33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 3 | 20250220 | 200400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20250220 | 200300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20250220 | 200200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20250220 | 200100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20250220 | 200000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20250220 | 195900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20250220 | 195800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20250220 | 195700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20250220 | 195600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20250220 | 195500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20250220 | 195400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20250220 | 195300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20250220 | 195200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20250220 | 195100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20250220 | 195000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20250220 | 194900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20250220 | 194800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20250220 | 194700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20250220 | 194600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20250220 | 194500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20250220 | 194400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20250220 | 194300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20250220 | 194200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20250220 | 194100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20250220 | 194000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20250220 | 193900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20250220 | 193800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20250220 | 193700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20250220 | 193600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20250220 | 193500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 33 | 20250220 | 193400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20250220 | 193300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20250220 | 193200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20250220 | 193100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20250220 | 193000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20250220 | 192900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20250220 | 192800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20250220 | 192700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20250220 | 192600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20250220 | 192500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20250220 | 192400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20250220 | 192300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20250220 | 192200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20250220 | 192100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20250220 | 192000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20250220 | 191900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20250220 | 191800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20250220 | 191700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20250220 | 191600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20250220 | 191500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20250220 | 191400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20250220 | 191300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20250220 | 191200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20250220 | 191100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20250220 | 191000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20250220 | 190900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20250220 | 190800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20250220 | 190700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20250220 | 190600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20250220 | 190500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 63 | 20250220 | 190400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20250220 | 190300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20250220 | 190200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20250220 | 190100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20250220 | 190000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20250220 | 185900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20250220 | 185800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20250220 | 185700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20250220 | 185600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20250220 | 185500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20250220 | 185400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20250220 | 185300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20250220 | 185200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20250220 | 185100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20250220 | 185000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20250220 | 184900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20250220 | 184800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20250220 | 184700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20250220 | 184600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20250220 | 184500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20250220 | 184400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20250220 | 184300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20250220 | 184200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20250220 | 184100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20250220 | 184000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20250220 | 183900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20250220 | 183800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20250220 | 183700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20250220 | 183600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20250220 | 183500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 93 | 20250220 | 183400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20250220 | 183300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20250220 | 183200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20250220 | 183100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20250220 | 183000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20250220 | 182900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20250220 | 182800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20250220 | 182700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20250220 | 182600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20250220 | 182500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20250220 | 182400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20250220 | 182300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20250220 | 182200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20250220 | 182100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20250220 | 182000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20250220 | 181900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20250220 | 181800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20250220 | 181700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20250220 | 181600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20250220 | 181500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20250220 | 181400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20250220 | 181300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20250220 | 181200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20250220 | 181100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20250220 | 181000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20250220 | 180900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20250220 | 180800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20250220 | 180700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20250220 | 180600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20250220 | 180500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 123 | 20250220 | 180400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20250220 | 180300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20250220 | 180200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20250220 | 180100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20250220 | 180000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20250220 | 175900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20250220 | 175800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20250220 | 175700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20250220 | 175600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20250220 | 175500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20250220 | 175400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20250220 | 175300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20250220 | 175200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20250220 | 175100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20250220 | 175000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20250220 | 174900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20250220 | 174800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20250220 | 174700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20250220 | 174600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20250220 | 174500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20250220 | 174400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20250220 | 174300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20250220 | 174200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20250220 | 174100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20250220 | 174000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20250220 | 173900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20250220 | 173800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20250220 | 173700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20250220 | 173600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20250220 | 173500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 153 | 20250220 | 173400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20250220 | 173300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20250220 | 173200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20250220 | 173100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20250220 | 173000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20250220 | 172900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20250220 | 172800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20250220 | 172700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20250220 | 172600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20250220 | 172500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20250220 | 172400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20250220 | 172300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20250220 | 172200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20250220 | 172100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20250220 | 172000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20250220 | 171900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20250220 | 171800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20250220 | 171700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20250220 | 171600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20250220 | 171500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20250220 | 171400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20250220 | 171300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20250220 | 171200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20250220 | 171100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20250220 | 171000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20250220 | 170900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20250220 | 170800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20250220 | 170700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20250220 | 170600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20250220 | 170500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 183 | 20250220 | 170400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20250220 | 170300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20250220 | 170200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20250220 | 170100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20250220 | 170000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20250220 | 165900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20250220 | 165800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20250220 | 165700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20250220 | 165600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20250220 | 165500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20250220 | 165400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20250220 | 165300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20250220 | 165200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20250220 | 165100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20250220 | 165000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20250220 | 164900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20250220 | 164800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20250220 | 164700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20250220 | 164600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20250220 | 164500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20250220 | 164400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20250220 | 164300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20250220 | 164200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20250220 | 164100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20250220 | 164000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250220 | 163900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250220 | 163800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250220 | 163700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250220 | 163600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250220 | 163500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 213 | 20250220 | 163400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250220 | 163300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250220 | 163200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250220 | 163100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250220 | 163000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20250220 | 162900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20250220 | 162800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20250220 | 162700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20250220 | 162600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20250220 | 162500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20250220 | 162400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20250220 | 162300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20250220 | 162200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20250220 | 162100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20250220 | 162000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20250220 | 161900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20250220 | 161800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20250220 | 161700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20250220 | 161600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20250220 | 161500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20250220 | 161400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20250220 | 161300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20250220 | 161200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20250220 | 161100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20250220 | 161000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20250220 | 160900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250220 | 160800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250220 | 160700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250220 | 160600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20250220 | 160500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 243 | 20250220 | 160400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20250220 | 160300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20250220 | 160200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20250220 | 160100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20250220 | 160000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20250220 | 155900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20250220 | 155800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20250220 | 155700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20250220 | 155600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20250220 | 155500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20250220 | 155400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20250220 | 155300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20250220 | 155200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20250220 | 155100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20250220 | 155000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20250220 | 154900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20250220 | 154800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20250220 | 154700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20250220 | 154600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20250220 | 154500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20250220 | 154400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20250220 | 154300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20250220 | 154200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20250220 | 154100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20250220 | 154000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20250220 | 153900 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20250220 | 153800 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20250220 | 153700 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20250220 | 153600 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20250220 | 153500 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 273 | 20250220 | 153400 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20250220 | 153300 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20250220 | 153200 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20250220 | 153100 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20250220 | 153000 | 6014092400 | 9420 | 9420 | 9420 | 9420 | 11943 |
| 278 | 20250220 | 152900 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250220 | 152800 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250220 | 152700 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250220 | 152600 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250220 | 152500 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250220 | 152400 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250220 | 152300 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250220 | 152200 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250220 | 152100 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250220 | 152000 | 5901589340 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250220 | 151900 | 5901589340 | 9350 | 9330 | 9350 | 9330 | 3602 |
| 289 | 20250220 | 151800 | 5867968240 | 9320 | 9340 | 9340 | 9320 | 1532 |
| 290 | 20250220 | 151700 | 5853688180 | 9330 | 9340 | 9340 | 9320 | 1020 |
| 291 | 20250220 | 151600 | 5844173420 | 9340 | 9340 | 9340 | 9310 | 1713 |
| 292 | 20250220 | 151500 | 5828216310 | 9310 | 9320 | 9350 | 9310 | 1756 |
| 293 | 20250220 | 151400 | 5811854110 | 9320 | 9310 | 9330 | 9310 | 396 |
| 294 | 20250220 | 151300 | 5808166940 | 9310 | 9310 | 9320 | 9310 | 1273 |
| 295 | 20250220 | 151200 | 5796309560 | 9320 | 9320 | 9320 | 9310 | 242 |
| 296 | 20250220 | 151100 | 5794054350 | 9330 | 9310 | 9330 | 9300 | 321 |
| 297 | 20250220 | 151000 | 5791066290 | 9310 | 9320 | 9320 | 9300 | 1092 |
| 298 | 20250220 | 150900 | 5780899010 | 9330 | 9360 | 9370 | 9330 | 5066 |
| 299 | 20250220 | 150800 | 5733567130 | 9360 | 9350 | 9370 | 9350 | 1077 |
| 300 | 20250220 | 150700 | 5723485770 | 9350 | 9340 | 9350 | 9330 | 680 |
| 301 | 20250220 | 150600 | 5717128280 | 9340 | 9350 | 9370 | 9340 | 1891 |
| 302 | 20250220 | 150500 | 5699443390 | 9350 | 9240 | 9370 | 9240 | 5507 |
| 303 | 20250220 | 150400 | 5648172380 | 9220 | 9200 | 9240 | 9200 | 576 |
| 304 | 20250220 | 150300 | 5642859530 | 9220 | 9190 | 9220 | 9190 | 463 |
| 305 | 20250220 | 150200 | 5638597690 | 9190 | 9190 | 9200 | 9180 | 661 |
| 306 | 20250220 | 150100 | 5632525100 | 9190 | 9190 | 9200 | 9190 | 242 |
| 307 | 20250220 | 150000 | 5630301010 | 9200 | 9190 | 9200 | 9190 | 109 |
| 308 | 20250220 | 145900 | 5629298630 | 9190 | 9180 | 9190 | 9180 | 194 |
| 309 | 20250220 | 145800 | 5627517060 | 9220 | 9180 | 9220 | 9170 | 317 |
| 310 | 20250220 | 145700 | 5624608450 | 9180 | 9190 | 9190 | 9180 | 2327 |
| 311 | 20250220 | 145600 | 5603241270 | 9190 | 9200 | 9200 | 9190 | 4856 |
| 312 | 20250220 | 145500 | 5558577600 | 9200 | 9220 | 9220 | 9200 | 2037 |
| 313 | 20250220 | 145400 | 5539825260 | 9220 | 9230 | 9230 | 9220 | 217 |
| 314 | 20250220 | 145300 | 5537824510 | 9230 | 9220 | 9230 | 9220 | 188 |
| 315 | 20250220 | 145200 | 5536090130 | 9220 | 9230 | 9250 | 9210 | 5025 |
| 316 | 20250220 | 145100 | 5489755490 | 9230 | 9230 | 9230 | 9230 | 262 |
| 317 | 20250220 | 145000 | 5487337230 | 9230 | 9230 | 9230 | 9230 | 456 |
| 318 | 20250220 | 144900 | 5483128350 | 9230 | 9240 | 9250 | 9230 | 250 |
| 319 | 20250220 | 144800 | 5480818940 | 9240 | 9240 | 9240 | 9240 | 274 |
| 320 | 20250220 | 144700 | 5478287180 | 9240 | 9250 | 9250 | 9240 | 1196 |
| 321 | 20250220 | 144600 | 5467236130 | 9240 | 9240 | 9250 | 9240 | 386 |
| 322 | 20250220 | 144500 | 5463666990 | 9240 | 9240 | 9250 | 9240 | 105 |
| 323 | 20250220 | 144400 | 5462696780 | 9240 | 9240 | 9240 | 9240 | 171 |
| 324 | 20250220 | 144300 | 5461116740 | 9250 | 9240 | 9250 | 9240 | 186 |
| 325 | 20250220 | 144200 | 5459397740 | 9240 | 9250 | 9250 | 9240 | 308 |
| 326 | 20250220 | 144100 | 5456551720 | 9250 | 9240 | 9250 | 9240 | 594 |
| 327 | 20250220 | 144000 | 5451059220 | 9240 | 9240 | 9250 | 9240 | 232 |
| 328 | 20250220 | 143900 | 5448915040 | 9240 | 9240 | 9240 | 9240 | 71 |
| 329 | 20250220 | 143800 | 5448259000 | 9240 | 9250 | 9250 | 9240 | 203 |
| 330 | 20250220 | 143700 | 5446382710 | 9240 | 9230 | 9250 | 9230 | 227 |
| 331 | 20250220 | 143600 | 5444286160 | 9230 | 9220 | 9230 | 9220 | 1260 |
| 332 | 20250220 | 143500 | 5432657180 | 9220 | 9230 | 9240 | 9220 | 434 |
| 333 | 20250220 | 143400 | 5428652980 | 9230 | 9230 | 9230 | 9230 | 596 |
| 334 | 20250220 | 143300 | 5423151900 | 9230 | 9230 | 9240 | 9230 | 269 |
| 335 | 20250220 | 143200 | 5420667930 | 9240 | 9250 | 9250 | 9230 | 3283 |
| 336 | 20250220 | 143100 | 5390343750 | 9260 | 9260 | 9260 | 9260 | 97 |
| 337 | 20250220 | 143000 | 5389445530 | 9250 | 9250 | 9250 | 9250 | 80 |
| 338 | 20250220 | 142900 | 5388705530 | 9250 | 9250 | 9250 | 9250 | 168 |
| 339 | 20250220 | 142800 | 5387151530 | 9250 | 9270 | 9270 | 9250 | 241 |
| 340 | 20250220 | 142700 | 5384921290 | 9270 | 9270 | 9270 | 9270 | 172 |
| 341 | 20250220 | 142600 | 5383326850 | 9260 | 9260 | 9260 | 9260 | 5 |
| 342 | 20250220 | 142500 | 5383280550 | 9260 | 9250 | 9260 | 9250 | 242 |
| 343 | 20250220 | 142400 | 5381041060 | 9250 | 9250 | 9250 | 9250 | 210 |
| 344 | 20250220 | 142300 | 5379098560 | 9250 | 9240 | 9250 | 9230 | 1067 |
| 345 | 20250220 | 142200 | 5369244430 | 9250 | 9250 | 9250 | 9230 | 933 |
| 346 | 20250220 | 142100 | 5360617730 | 9240 | 9240 | 9240 | 9230 | 199 |
| 347 | 20250220 | 142000 | 5358780170 | 9240 | 9240 | 9250 | 9240 | 1000 |
| 348 | 20250220 | 141900 | 5349532230 | 9240 | 9250 | 9270 | 9240 | 955 |
| 349 | 20250220 | 141800 | 5340699150 | 9250 | 9270 | 9270 | 9250 | 1945 |
| 350 | 20250220 | 141700 | 5322698210 | 9270 | 9280 | 9280 | 9260 | 3445 |
| 351 | 20250220 | 141600 | 5290753910 | 9290 | 9290 | 9300 | 9290 | 2673 |
| 352 | 20250220 | 141500 | 5265916610 | 9290 | 9300 | 9310 | 9290 | 2691 |
| 353 | 20250220 | 141400 | 5240915800 | 9290 | 9330 | 9330 | 9290 | 1965 |
| 354 | 20250220 | 141300 | 5222644480 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20250220 | 141200 | 5222644480 | 9340 | 9320 | 9340 | 9320 | 108 |
| 356 | 20250220 | 141100 | 5221636760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20250220 | 141000 | 5221636760 | 9350 | 9330 | 9350 | 9320 | 2721 |
| 358 | 20250220 | 140900 | 5196269840 | 9320 | 9330 | 9330 | 9320 | 294 |
| 359 | 20250220 | 140800 | 5193526930 | 9360 | 9360 | 9360 | 9360 | 85 |
| 360 | 20250220 | 140700 | 5192731330 | 9360 | 9360 | 9360 | 9360 | 833 |
| 361 | 20250220 | 140600 | 5184934450 | 9360 | 9370 | 9370 | 9360 | 178 |
| 362 | 20250220 | 140500 | 5183266790 | 9330 | 9370 | 9370 | 9330 | 151 |
| 363 | 20250220 | 140400 | 5181857690 | 9370 | 9370 | 9370 | 9370 | 106 |
| 364 | 20250220 | 140300 | 5180864470 | 9370 | 9370 | 9370 | 9370 | 1081 |
| 365 | 20250220 | 140200 | 5170735500 | 9370 | 9370 | 9370 | 9330 | 21 |
| 366 | 20250220 | 140100 | 5170539130 | 9370 | 9360 | 9370 | 9320 | 1857 |
| 367 | 20250220 | 140000 | 5153165590 | 9360 | 9320 | 9360 | 9310 | 2539 |
| 368 | 20250220 | 135900 | 5129423280 | 9320 | 9320 | 9320 | 9320 | 137 |
| 369 | 20250220 | 135800 | 5128146440 | 9320 | 9350 | 9350 | 9320 | 196 |
| 370 | 20250220 | 135700 | 5126319490 | 9330 | 9340 | 9340 | 9330 | 484 |
| 371 | 20250220 | 135600 | 5121799550 | 9340 | 9340 | 9340 | 9340 | 0 |
| 372 | 20250220 | 135500 | 5121799550 | 9340 | 9340 | 9340 | 9340 | 766 |
| 373 | 20250220 | 135400 | 5114645110 | 9330 | 9340 | 9340 | 9330 | 2082 |
| 374 | 20250220 | 135300 | 5095210210 | 9340 | 9350 | 9350 | 9340 | 476 |
| 375 | 20250220 | 135200 | 5090760360 | 9350 | 9340 | 9350 | 9340 | 332 |
| 376 | 20250220 | 135100 | 5087659470 | 9340 | 9340 | 9340 | 9340 | 274 |
| 377 | 20250220 | 135000 | 5085100310 | 9350 | 9360 | 9360 | 9350 | 931 |
| 378 | 20250220 | 134900 | 5076395260 | 9350 | 9360 | 9360 | 9350 | 1236 |
| 379 | 20250220 | 134800 | 5064829330 | 9370 | 9380 | 9380 | 9370 | 1390 |
| 380 | 20250220 | 134700 | 5051802720 | 9370 | 9390 | 9390 | 9370 | 500 |
| 381 | 20250220 | 134600 | 5047111350 | 9390 | 9400 | 9400 | 9390 | 1147 |
| 382 | 20250220 | 134500 | 5036331600 | 9400 | 9400 | 9400 | 9380 | 262 |
| 383 | 20250220 | 134400 | 5033868940 | 9400 | 9380 | 9400 | 9380 | 1016 |
| 384 | 20250220 | 134300 | 5024322100 | 9380 | 9370 | 9380 | 9350 | 292 |
| 385 | 20250220 | 134200 | 5021583640 | 9350 | 9370 | 9400 | 9350 | 3351 |
| 386 | 20250220 | 134100 | 4990112710 | 9380 | 9370 | 9380 | 9340 | 391 |
| 387 | 20250220 | 134000 | 4986456230 | 9310 | 9370 | 9390 | 9310 | 6276 |
| 388 | 20250220 | 133900 | 4927826850 | 9330 | 9330 | 9330 | 9330 | 996 |
| 389 | 20250220 | 133800 | 4918534170 | 9330 | 9330 | 9330 | 9330 | 94 |
| 390 | 20250220 | 133700 | 4917657150 | 9330 | 9330 | 9330 | 9330 | 0 |
| 391 | 20250220 | 133600 | 4917657150 | 9330 | 9380 | 9380 | 9330 | 31 |
| 392 | 20250220 | 133500 | 4917366820 | 9380 | 9320 | 9380 | 9320 | 1770 |
| 393 | 20250220 | 133400 | 4900823910 | 9330 | 9350 | 9360 | 9330 | 690 |
| 394 | 20250220 | 133300 | 4894372530 | 9350 | 9360 | 9380 | 9350 | 57 |
| 395 | 20250220 | 133200 | 4893838990 | 9380 | 9390 | 9400 | 9380 | 1530 |
| 396 | 20250220 | 133100 | 4879482480 | 9390 | 9380 | 9400 | 9380 | 3282 |
| 397 | 20250220 | 133000 | 4848672110 | 9380 | 9380 | 9390 | 9380 | 3035 |
| 398 | 20250220 | 132900 | 4820183810 | 9380 | 9300 | 9380 | 9300 | 1915 |
| 399 | 20250220 | 132800 | 4802283200 | 9300 | 9300 | 9320 | 9290 | 2476 |
| 400 | 20250220 | 132700 | 4779235340 | 9310 | 9300 | 9320 | 9300 | 129 |
| 401 | 20250220 | 132600 | 4778035230 | 9290 | 9290 | 9290 | 9290 | 0 |
| 402 | 20250220 | 132500 | 4778035230 | 9290 | 9310 | 9320 | 9290 | 460 |
| 403 | 20250220 | 132400 | 4773752750 | 9280 | 9300 | 9300 | 9280 | 1775 |
| 404 | 20250220 | 132300 | 4757258710 | 9300 | 9280 | 9300 | 9280 | 1061 |
| 405 | 20250220 | 132200 | 4747400870 | 9280 | 9280 | 9280 | 9280 | 217 |
| 406 | 20250220 | 132100 | 4745387110 | 9280 | 9280 | 9280 | 9280 | 139 |
| 407 | 20250220 | 132000 | 4744097190 | 9290 | 9290 | 9290 | 9280 | 545 |
| 408 | 20250220 | 131900 | 4739038610 | 9300 | 9290 | 9300 | 9290 | 984 |
| 409 | 20250220 | 131800 | 4729892190 | 9290 | 9300 | 9300 | 9290 | 615 |
| 410 | 20250220 | 131700 | 4724178600 | 9300 | 9310 | 9310 | 9300 | 573 |
| 411 | 20250220 | 131600 | 4718849620 | 9300 | 9330 | 9330 | 9300 | 1889 |
| 412 | 20250220 | 131500 | 4701248910 | 9330 | 9320 | 9330 | 9320 | 99 |
| 413 | 20250220 | 131400 | 4700326030 | 9330 | 9320 | 9330 | 9320 | 289 |
| 414 | 20250220 | 131300 | 4697632540 | 9320 | 9320 | 9320 | 9320 | 140 |
| 415 | 20250220 | 131200 | 4696327740 | 9330 | 9340 | 9360 | 9330 | 1417 |
| 416 | 20250220 | 131100 | 4683098660 | 9330 | 9330 | 9330 | 9320 | 463 |
| 417 | 20250220 | 131000 | 4678780900 | 9340 | 9340 | 9340 | 9330 | 142 |
| 418 | 20250220 | 130900 | 4677455710 | 9350 | 9360 | 9360 | 9350 | 732 |
| 419 | 20250220 | 130800 | 4670610820 | 9360 | 9360 | 9360 | 9360 | 34 |
| 420 | 20250220 | 130700 | 4670292580 | 9370 | 9390 | 9390 | 9370 | 1319 |
| 421 | 20250220 | 130600 | 4657931770 | 9390 | 9400 | 9400 | 9390 | 1101 |
| 422 | 20250220 | 130500 | 4647588050 | 9400 | 9390 | 9410 | 9390 | 4632 |
| 423 | 20250220 | 130400 | 4604042570 | 9390 | 9410 | 9430 | 9380 | 3540 |
| 424 | 20250220 | 130300 | 4570773780 | 9410 | 9350 | 9410 | 9330 | 5173 |
| 425 | 20250220 | 130200 | 4522305580 | 9350 | 9340 | 9350 | 9340 | 1563 |
| 426 | 20250220 | 130100 | 4507698840 | 9340 | 9330 | 9340 | 9330 | 816 |
| 427 | 20250220 | 130000 | 4500084660 | 9320 | 9320 | 9320 | 9320 | 676 |
| 428 | 20250220 | 125900 | 4493784340 | 9320 | 9310 | 9320 | 9300 | 417 |
| 429 | 20250220 | 125800 | 4489899520 | 9310 | 9300 | 9310 | 9300 | 185 |
| 430 | 20250220 | 125700 | 4488178210 | 9310 | 9310 | 9310 | 9310 | 490 |
| 431 | 20250220 | 125600 | 4483616310 | 9310 | 9320 | 9320 | 9290 | 265 |
| 432 | 20250220 | 125500 | 4481147010 | 9320 | 9320 | 9320 | 9320 | 1 |
| 433 | 20250220 | 125400 | 4481137690 | 9320 | 9320 | 9320 | 9320 | 758 |
| 434 | 20250220 | 125300 | 4474073130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 435 | 20250220 | 125200 | 4474073130 | 9320 | 9320 | 9320 | 9320 | 1200 |
| 436 | 20250220 | 125100 | 4462889130 | 9320 | 9320 | 9320 | 9320 | 101 |
| 437 | 20250220 | 125000 | 4461947810 | 9310 | 9300 | 9310 | 9300 | 601 |
| 438 | 20250220 | 124900 | 4456352510 | 9310 | 9310 | 9310 | 9310 | 200 |
| 439 | 20250220 | 124800 | 4454490510 | 9300 | 9300 | 9300 | 9300 | 119 |
| 440 | 20250220 | 124700 | 4453383810 | 9300 | 9310 | 9310 | 9300 | 103 |
| 441 | 20250220 | 124600 | 4452425330 | 9300 | 9300 | 9300 | 9300 | 60 |
| 442 | 20250220 | 124500 | 4451867330 | 9300 | 9300 | 9310 | 9300 | 231 |
| 443 | 20250220 | 124400 | 4449718980 | 9310 | 9290 | 9310 | 9290 | 898 |
| 444 | 20250220 | 124300 | 4441368890 | 9300 | 9300 | 9300 | 9300 | 11 |
| 445 | 20250220 | 124200 | 4441266590 | 9280 | 9280 | 9290 | 9280 | 141 |
| 446 | 20250220 | 124100 | 4439957110 | 9280 | 9290 | 9290 | 9280 | 37 |
| 447 | 20250220 | 124000 | 4439613500 | 9300 | 9300 | 9300 | 9300 | 670 |
| 448 | 20250220 | 123900 | 4433382500 | 9300 | 9250 | 9300 | 9250 | 3316 |
| 449 | 20250220 | 123800 | 4402639630 | 9250 | 9260 | 9260 | 9250 | 110 |
| 450 | 20250220 | 123700 | 4401621130 | 9260 | 9260 | 9260 | 9260 | 0 |
| 451 | 20250220 | 123600 | 4401621130 | 9260 | 9260 | 9260 | 9250 | 690 |
| 452 | 20250220 | 123500 | 4395232240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 453 | 20250220 | 123400 | 4395232240 | 9250 | 9260 | 9260 | 9250 | 309 |
| 454 | 20250220 | 123300 | 4392373880 | 9260 | 9260 | 9260 | 9260 | 100 |
| 455 | 20250220 | 123200 | 4391447880 | 9260 | 9260 | 9260 | 9260 | 0 |
| 456 | 20250220 | 123100 | 4391447880 | 9260 | 9260 | 9260 | 9260 | 32 |
| 457 | 20250220 | 123000 | 4391151560 | 9260 | 9260 | 9260 | 9260 | 0 |
| 458 | 20250220 | 122900 | 4391151560 | 9260 | 9270 | 9280 | 9260 | 2611 |
| 459 | 20250220 | 122800 | 4366945960 | 9260 | 9260 | 9260 | 9260 | 230 |
| 460 | 20250220 | 122700 | 4364816160 | 9250 | 9250 | 9250 | 9250 | 233 |
| 461 | 20250220 | 122600 | 4362660910 | 9240 | 9250 | 9250 | 9240 | 85 |
| 462 | 20250220 | 122500 | 4361875450 | 9240 | 9240 | 9240 | 9240 | 200 |
| 463 | 20250220 | 122400 | 4360027450 | 9240 | 9250 | 9250 | 9240 | 15 |
| 464 | 20250220 | 122300 | 4359888750 | 9250 | 9250 | 9250 | 9250 | 29 |
| 465 | 20250220 | 122200 | 4359620500 | 9250 | 9250 | 9250 | 9250 | 712 |
| 466 | 20250220 | 122100 | 4353034500 | 9200 | 9200 | 9250 | 9200 | 298 |
| 467 | 20250220 | 122000 | 4350287450 | 9200 | 9200 | 9200 | 9200 | 83 |
| 468 | 20250220 | 121900 | 4349523850 | 9200 | 9200 | 9200 | 9200 | 6 |
| 469 | 20250220 | 121800 | 4349468650 | 9190 | 9200 | 9200 | 9190 | 1969 |
| 470 | 20250220 | 121700 | 4331357160 | 9190 | 9190 | 9200 | 9190 | 217 |
| 471 | 20250220 | 121600 | 4329361730 | 9200 | 9200 | 9200 | 9200 | 101 |
| 472 | 20250220 | 121500 | 4328432530 | 9200 | 9190 | 9200 | 9190 | 297 |
| 473 | 20250220 | 121400 | 4325702300 | 9190 | 9190 | 9190 | 9190 | 816 |
| 474 | 20250220 | 121300 | 4318203260 | 9200 | 9200 | 9200 | 9200 | 977 |
| 475 | 20250220 | 121200 | 4309214860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 476 | 20250220 | 121100 | 4309214860 | 9210 | 9230 | 9230 | 9210 | 1618 |
| 477 | 20250220 | 121000 | 4294294380 | 9230 | 9240 | 9240 | 9230 | 204 |
| 478 | 20250220 | 120900 | 4292411410 | 9240 | 9240 | 9240 | 9230 | 95 |
| 479 | 20250220 | 120800 | 4291533660 | 9230 | 9230 | 9230 | 9230 | 65 |
| 480 | 20250220 | 120700 | 4290933710 | 9230 | 9230 | 9230 | 9230 | 205 |
| 481 | 20250220 | 120600 | 4289041560 | 9230 | 9230 | 9230 | 9230 | 28 |
| 482 | 20250220 | 120500 | 4288783120 | 9230 | 9230 | 9230 | 9220 | 1001 |
| 483 | 20250220 | 120400 | 4279549460 | 9230 | 9250 | 9250 | 9230 | 210 |
| 484 | 20250220 | 120300 | 4277609160 | 9260 | 9260 | 9260 | 9260 | 111 |
| 485 | 20250220 | 120200 | 4276581300 | 9230 | 9230 | 9230 | 9230 | 122 |
| 486 | 20250220 | 120100 | 4275455240 | 9230 | 9230 | 9230 | 9230 | 32 |
| 487 | 20250220 | 120000 | 4275159880 | 9230 | 9260 | 9260 | 9230 | 44 |
| 488 | 20250220 | 115900 | 4274752500 | 9230 | 9250 | 9260 | 9230 | 324 |
| 489 | 20250220 | 115800 | 4271757910 | 9250 | 9240 | 9250 | 9240 | 100 |
| 490 | 20250220 | 115700 | 4270833890 | 9240 | 9210 | 9240 | 9210 | 2744 |
| 491 | 20250220 | 115600 | 4245546530 | 9210 | 9190 | 9210 | 9190 | 187 |
| 492 | 20250220 | 115500 | 4243826400 | 9200 | 9190 | 9200 | 9190 | 299 |
| 493 | 20250220 | 115400 | 4241077570 | 9200 | 9210 | 9210 | 9190 | 481 |
| 494 | 20250220 | 115300 | 4236652410 | 9200 | 9210 | 9210 | 9200 | 1863 |
| 495 | 20250220 | 115200 | 4219511670 | 9210 | 9210 | 9210 | 9200 | 1165 |
| 496 | 20250220 | 115100 | 4208793450 | 9200 | 9210 | 9210 | 9200 | 905 |
| 497 | 20250220 | 115000 | 4200459460 | 9210 | 9220 | 9220 | 9210 | 253 |
| 498 | 20250220 | 114900 | 4198128720 | 9220 | 9220 | 9220 | 9220 | 2596 |
| 499 | 20250220 | 114800 | 4174193600 | 9220 | 9220 | 9220 | 9220 | 871 |
| 500 | 20250220 | 114700 | 4166162980 | 9230 | 9230 | 9230 | 9220 | 153 |
| 501 | 20250220 | 114600 | 4164751810 | 9220 | 9230 | 9230 | 9220 | 507 |
| 502 | 20250220 | 114500 | 4160072970 | 9230 | 9230 | 9240 | 9230 | 156 |
| 503 | 20250220 | 114400 | 4158633040 | 9230 | 9230 | 9240 | 9230 | 397 |
| 504 | 20250220 | 114300 | 4154968720 | 9230 | 9230 | 9230 | 9230 | 59 |
| 505 | 20250220 | 114200 | 4154424150 | 9230 | 9230 | 9230 | 9230 | 725 |
| 506 | 20250220 | 114100 | 4147732400 | 9230 | 9230 | 9240 | 9230 | 1549 |
| 507 | 20250220 | 114000 | 4133434130 | 9230 | 9250 | 9260 | 9230 | 4395 |
| 508 | 20250220 | 113900 | 4092848360 | 9250 | 9250 | 9260 | 9250 | 2449 |
| 509 | 20250220 | 113800 | 4070194110 | 9250 | 9270 | 9270 | 9250 | 955 |
| 510 | 20250220 | 113700 | 4061353770 | 9270 | 9290 | 9290 | 9270 | 4491 |
| 511 | 20250220 | 113600 | 4019683920 | 9290 | 9290 | 9290 | 9290 | 530 |
| 512 | 20250220 | 113500 | 4014760220 | 9300 | 9300 | 9300 | 9290 | 568 |
| 513 | 20250220 | 113400 | 4009480180 | 9300 | 9290 | 9300 | 9290 | 270 |
| 514 | 20250220 | 113300 | 4006971870 | 9290 | 9300 | 9300 | 9290 | 357 |
| 515 | 20250220 | 113200 | 4003654770 | 9290 | 9290 | 9290 | 9290 | 58 |
| 516 | 20250220 | 113100 | 4003115950 | 9290 | 9290 | 9290 | 9290 | 97 |
| 517 | 20250220 | 113000 | 4002214820 | 9290 | 9290 | 9290 | 9290 | 149 |
| 518 | 20250220 | 112900 | 4000830610 | 9290 | 9290 | 9290 | 9290 | 242 |
| 519 | 20250220 | 112800 | 3998582430 | 9290 | 9290 | 9290 | 9290 | 4 |
| 520 | 20250220 | 112700 | 3998545270 | 9300 | 9300 | 9300 | 9290 | 777 |
| 521 | 20250220 | 112600 | 3991320350 | 9300 | 9300 | 9300 | 9300 | 374 |
| 522 | 20250220 | 112500 | 3987842150 | 9310 | 9300 | 9310 | 9300 | 324 |
| 523 | 20250220 | 112400 | 3984828450 | 9310 | 9300 | 9310 | 9300 | 140 |
| 524 | 20250220 | 112300 | 3983526050 | 9300 | 9300 | 9300 | 9300 | 484 |
| 525 | 20250220 | 112200 | 3979024850 | 9290 | 9290 | 9300 | 9290 | 836 |
| 526 | 20250220 | 112100 | 3971258400 | 9300 | 9290 | 9300 | 9290 | 331 |
| 527 | 20250220 | 112000 | 3968181100 | 9290 | 9300 | 9300 | 9290 | 1703 |
| 528 | 20250220 | 111900 | 3952353960 | 9320 | 9320 | 9320 | 9320 | 127 |
| 529 | 20250220 | 111800 | 3951170320 | 9320 | 9300 | 9320 | 9300 | 183 |
| 530 | 20250220 | 111700 | 3949467000 | 9300 | 9300 | 9300 | 9300 | 995 |
| 531 | 20250220 | 111600 | 3940213500 | 9310 | 9330 | 9330 | 9310 | 337 |
| 532 | 20250220 | 111500 | 3937073150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 533 | 20250220 | 111400 | 3937073150 | 9320 | 9300 | 9320 | 9300 | 384 |
| 534 | 20250220 | 111300 | 3933500950 | 9300 | 9310 | 9310 | 9300 | 1110 |
| 535 | 20250220 | 111200 | 3923173430 | 9310 | 9310 | 9310 | 9310 | 65 |
| 536 | 20250220 | 111100 | 3922568280 | 9310 | 9320 | 9320 | 9310 | 911 |
| 537 | 20250220 | 111000 | 3914077850 | 9320 | 9320 | 9330 | 9320 | 516 |
| 538 | 20250220 | 110900 | 3909268580 | 9320 | 9340 | 9340 | 9320 | 202 |
| 539 | 20250220 | 110800 | 3907383920 | 9340 | 9320 | 9340 | 9320 | 206 |
| 540 | 20250220 | 110700 | 3905462380 | 9340 | 9340 | 9340 | 9340 | 32 |
| 541 | 20250220 | 110600 | 3905163500 | 9320 | 9320 | 9320 | 9320 | 74 |
| 542 | 20250220 | 110500 | 3904473820 | 9330 | 9340 | 9340 | 9330 | 224 |
| 543 | 20250220 | 110400 | 3902383800 | 9340 | 9340 | 9340 | 9340 | 30 |
| 544 | 20250220 | 110300 | 3902103600 | 9340 | 9340 | 9340 | 9340 | 171 |
| 545 | 20250220 | 110200 | 3900506460 | 9330 | 9330 | 9340 | 9330 | 387 |
| 546 | 20250220 | 110100 | 3896895720 | 9320 | 9320 | 9330 | 9320 | 508 |
| 547 | 20250220 | 110000 | 3892161150 | 9330 | 9310 | 9330 | 9310 | 639 |
| 548 | 20250220 | 105900 | 3886206180 | 9310 | 9310 | 9320 | 9310 | 14 |
| 549 | 20250220 | 105800 | 3886075820 | 9310 | 9310 | 9310 | 9310 | 350 |
| 550 | 20250220 | 105700 | 3882817320 | 9310 | 9330 | 9330 | 9310 | 890 |
| 551 | 20250220 | 105600 | 3874527050 | 9330 | 9330 | 9330 | 9330 | 92 |
| 552 | 20250220 | 105500 | 3873668690 | 9320 | 9320 | 9320 | 9320 | 226 |
| 553 | 20250220 | 105400 | 3871562370 | 9310 | 9310 | 9320 | 9310 | 750 |
| 554 | 20250220 | 105300 | 3864579160 | 9320 | 9310 | 9320 | 9310 | 301 |
| 555 | 20250220 | 105200 | 3861774750 | 9310 | 9340 | 9340 | 9310 | 326 |
| 556 | 20250220 | 105100 | 3858737690 | 9340 | 9330 | 9340 | 9320 | 2734 |
| 557 | 20250220 | 105000 | 3833254440 | 9340 | 9330 | 9340 | 9330 | 50 |
| 558 | 20250220 | 104900 | 3832787450 | 9320 | 9330 | 9330 | 9320 | 3211 |
| 559 | 20250220 | 104800 | 3802843400 | 9330 | 9340 | 9360 | 9330 | 392 |
| 560 | 20250220 | 104700 | 3799182700 | 9340 | 9350 | 9350 | 9340 | 221 |
| 561 | 20250220 | 104600 | 3797117100 | 9350 | 9370 | 9370 | 9350 | 1466 |
| 562 | 20250220 | 104500 | 3783396080 | 9360 | 9350 | 9360 | 9350 | 1565 |
| 563 | 20250220 | 104400 | 3768756520 | 9350 | 9320 | 9350 | 9320 | 157 |
| 564 | 20250220 | 104300 | 3767293250 | 9330 | 9330 | 9330 | 9330 | 279 |
| 565 | 20250220 | 104200 | 3764690180 | 9320 | 9320 | 9320 | 9320 | 0 |
| 566 | 20250220 | 104100 | 3764690180 | 9320 | 9340 | 9340 | 9320 | 101 |
| 567 | 20250220 | 104000 | 3763748210 | 9350 | 9340 | 9350 | 9340 | 537 |
| 568 | 20250220 | 103900 | 3758732520 | 9340 | 9310 | 9340 | 9310 | 614 |
| 569 | 20250220 | 103800 | 3753002440 | 9310 | 9300 | 9310 | 9300 | 1897 |
| 570 | 20250220 | 103700 | 3735342370 | 9300 | 9350 | 9350 | 9300 | 479 |
| 571 | 20250220 | 103600 | 3730877990 | 9330 | 9320 | 9350 | 9320 | 608 |
| 572 | 20250220 | 103500 | 3725200620 | 9330 | 9320 | 9330 | 9300 | 1949 |
| 573 | 20250220 | 103400 | 3707032310 | 9310 | 9280 | 9310 | 9280 | 967 |
| 574 | 20250220 | 103300 | 3698046630 | 9270 | 9270 | 9270 | 9270 | 718 |
| 575 | 20250220 | 103200 | 3691390770 | 9260 | 9270 | 9270 | 9260 | 298 |
| 576 | 20250220 | 103100 | 3688629290 | 9260 | 9260 | 9270 | 9250 | 215 |
| 577 | 20250220 | 103000 | 3686639530 | 9250 | 9260 | 9260 | 9250 | 56 |
| 578 | 20250220 | 102900 | 3686121520 | 9260 | 9270 | 9270 | 9260 | 4176 |
| 579 | 20250220 | 102800 | 3647429960 | 9270 | 9270 | 9270 | 9270 | 1008 |
| 580 | 20250220 | 102700 | 3638085800 | 9260 | 9260 | 9270 | 9260 | 353 |
| 581 | 20250220 | 102600 | 3634816510 | 9260 | 9260 | 9260 | 9260 | 14 |
| 582 | 20250220 | 102500 | 3634686870 | 9260 | 9270 | 9270 | 9260 | 313 |
| 583 | 20250220 | 102400 | 3631785770 | 9270 | 9320 | 9320 | 9270 | 3330 |
| 584 | 20250220 | 102300 | 3600839510 | 9310 | 9320 | 9320 | 9310 | 822 |
| 585 | 20250220 | 102200 | 3593184280 | 9320 | 9310 | 9320 | 9310 | 174 |
| 586 | 20250220 | 102100 | 3591564140 | 9310 | 9320 | 9320 | 9310 | 195 |
| 587 | 20250220 | 102000 | 3589748270 | 9320 | 9310 | 9320 | 9310 | 28 |
| 588 | 20250220 | 101900 | 3589487420 | 9320 | 9330 | 9330 | 9310 | 405 |
| 589 | 20250220 | 101800 | 3585712750 | 9330 | 9320 | 9330 | 9320 | 233 |
| 590 | 20250220 | 101700 | 3583541090 | 9310 | 9300 | 9310 | 9300 | 396 |
| 591 | 20250220 | 101600 | 3579854400 | 9320 | 9330 | 9340 | 9300 | 1477 |
| 592 | 20250220 | 101500 | 3566096890 | 9350 | 9370 | 9380 | 9310 | 2395 |
| 593 | 20250220 | 101400 | 3543685800 | 9380 | 9280 | 9380 | 9280 | 824 |
| 594 | 20250220 | 101300 | 3536012460 | 9270 | 9250 | 9270 | 9250 | 303 |
| 595 | 20250220 | 101200 | 3533209650 | 9260 | 9240 | 9260 | 9240 | 6446 |
| 596 | 20250220 | 101100 | 3473645230 | 9240 | 9250 | 9250 | 9240 | 434 |
| 597 | 20250220 | 101000 | 3469633940 | 9250 | 9250 | 9260 | 9250 | 1055 |
| 598 | 20250220 | 100900 | 3459874190 | 9250 | 9250 | 9250 | 9250 | 6525 |
| 599 | 20250220 | 100800 | 3399517940 | 9250 | 9260 | 9260 | 9250 | 2033 |
| 600 | 20250220 | 100700 | 3380699470 | 9260 | 9260 | 9260 | 9250 | 8873 |
| 601 | 20250220 | 100600 | 3298539690 | 9260 | 9270 | 9280 | 9260 | 3296 |
| 602 | 20250220 | 100500 | 3267992930 | 9280 | 9280 | 9280 | 9270 | 672 |
| 603 | 20250220 | 100400 | 3261761560 | 9270 | 9290 | 9300 | 9270 | 4785 |
| 604 | 20250220 | 100300 | 3217351190 | 9290 | 9290 | 9300 | 9290 | 1252 |
| 605 | 20250220 | 100200 | 3205715000 | 9290 | 9300 | 9320 | 9290 | 1929 |
| 606 | 20250220 | 100100 | 3187757380 | 9300 | 9310 | 9320 | 9300 | 3636 |
| 607 | 20250220 | 100000 | 3153920590 | 9320 | 9320 | 9320 | 9310 | 3701 |
| 608 | 20250220 | 095900 | 3119452750 | 9320 | 9340 | 9340 | 9320 | 8933 |
| 609 | 20250220 | 095800 | 3036075360 | 9340 | 9360 | 9360 | 9340 | 6590 |
| 610 | 20250220 | 095700 | 2974513720 | 9340 | 9360 | 9360 | 9340 | 1468 |
| 611 | 20250220 | 095600 | 2960783290 | 9360 | 9340 | 9380 | 9340 | 772 |
| 612 | 20250220 | 095500 | 2953560000 | 9340 | 9350 | 9350 | 9340 | 2257 |
| 613 | 20250220 | 095400 | 2932473100 | 9350 | 9370 | 9370 | 9350 | 2939 |
| 614 | 20250220 | 095300 | 2904969260 | 9370 | 9380 | 9380 | 9360 | 2493 |
| 615 | 20250220 | 095200 | 2881586270 | 9380 | 9410 | 9410 | 9380 | 2889 |
| 616 | 20250220 | 095100 | 2854422920 | 9440 | 9410 | 9440 | 9410 | 2401 |
| 617 | 20250220 | 095000 | 2831828640 | 9410 | 9400 | 9420 | 9400 | 655 |
| 618 | 20250220 | 094900 | 2825665450 | 9400 | 9420 | 9420 | 9400 | 1899 |
| 619 | 20250220 | 094800 | 2807796140 | 9430 | 9440 | 9450 | 9430 | 912 |
| 620 | 20250220 | 094700 | 2799191270 | 9450 | 9420 | 9460 | 9420 | 553 |
| 621 | 20250220 | 094600 | 2793970200 | 9410 | 9470 | 9490 | 9400 | 5125 |
| 622 | 20250220 | 094500 | 2745387120 | 9460 | 9390 | 9460 | 9360 | 4899 |
| 623 | 20250220 | 094400 | 2699179090 | 9360 | 9390 | 9390 | 9360 | 714 |
| 624 | 20250220 | 094300 | 2692484540 | 9380 | 9370 | 9380 | 9360 | 396 |
| 625 | 20250220 | 094200 | 2688773030 | 9380 | 9390 | 9390 | 9370 | 2278 |
| 626 | 20250220 | 094100 | 2667398080 | 9380 | 9390 | 9410 | 9380 | 3753 |
| 627 | 20250220 | 094000 | 2632148800 | 9380 | 9420 | 9440 | 9380 | 2288 |
| 628 | 20250220 | 093900 | 2610587680 | 9440 | 9410 | 9440 | 9410 | 341 |
| 629 | 20250220 | 093800 | 2607373870 | 9440 | 9440 | 9450 | 9410 | 4247 |
| 630 | 20250220 | 093700 | 2567283140 | 9440 | 9430 | 9440 | 9400 | 3488 |
| 631 | 20250220 | 093600 | 2534375440 | 9430 | 9390 | 9430 | 9370 | 2514 |
| 632 | 20250220 | 093500 | 2510738800 | 9370 | 9410 | 9420 | 9370 | 1328 |
| 633 | 20250220 | 093400 | 2498251390 | 9420 | 9430 | 9430 | 9420 | 712 |
| 634 | 20250220 | 093300 | 2491542220 | 9430 | 9400 | 9430 | 9400 | 1364 |
| 635 | 20250220 | 093200 | 2478701190 | 9400 | 9390 | 9420 | 9390 | 5004 |
| 636 | 20250220 | 093100 | 2431662230 | 9380 | 9350 | 9380 | 9340 | 1243 |
| 637 | 20250220 | 093000 | 2420025480 | 9340 | 9350 | 9360 | 9340 | 990 |
| 638 | 20250220 | 092900 | 2410777860 | 9340 | 9340 | 9360 | 9340 | 752 |
| 639 | 20250220 | 092800 | 2403746980 | 9350 | 9330 | 9350 | 9330 | 4931 |
| 640 | 20250220 | 092700 | 2357720430 | 9320 | 9320 | 9320 | 9320 | 270 |
| 641 | 20250220 | 092600 | 2355204030 | 9340 | 9330 | 9350 | 9320 | 1445 |
| 642 | 20250220 | 092500 | 2341712680 | 9330 | 9320 | 9330 | 9310 | 352 |
| 643 | 20250220 | 092400 | 2338432380 | 9320 | 9310 | 9340 | 9310 | 211 |
| 644 | 20250220 | 092300 | 2336467180 | 9310 | 9320 | 9340 | 9300 | 5880 |
| 645 | 20250220 | 092200 | 2281706350 | 9340 | 9320 | 9350 | 9320 | 538 |
| 646 | 20250220 | 092100 | 2276682510 | 9350 | 9320 | 9350 | 9310 | 1362 |
| 647 | 20250220 | 092000 | 2263987590 | 9320 | 9350 | 9360 | 9320 | 953 |
| 648 | 20250220 | 091900 | 2255090470 | 9350 | 9370 | 9380 | 9310 | 4800 |
| 649 | 20250220 | 091800 | 2210282100 | 9370 | 9370 | 9410 | 9370 | 2343 |
| 650 | 20250220 | 091700 | 2188276640 | 9360 | 9320 | 9360 | 9310 | 9008 |
| 651 | 20250220 | 091600 | 2104249860 | 9320 | 9390 | 9390 | 9320 | 2735 |
| 652 | 20250220 | 091500 | 2078693940 | 9370 | 9440 | 9450 | 9350 | 33475 |
| 653 | 20250220 | 091400 | 1763800760 | 9450 | 9480 | 9480 | 9430 | 7515 |
| 654 | 20250220 | 091300 | 1692731780 | 9480 | 9430 | 9480 | 9430 | 16023 |
| 655 | 20250220 | 091200 | 1541169940 | 9430 | 9410 | 9450 | 9410 | 18414 |
| 656 | 20250220 | 091100 | 1367449000 | 9420 | 9350 | 9420 | 9350 | 13951 |
| 657 | 20250220 | 091000 | 1236387570 | 9360 | 9320 | 9360 | 9320 | 1614 |
| 658 | 20250220 | 090900 | 1221288340 | 9320 | 9330 | 9360 | 9320 | 3911 |
| 659 | 20250220 | 090800 | 1184783630 | 9330 | 9320 | 9360 | 9280 | 2793 |
| 660 | 20250220 | 090700 | 1158727680 | 9270 | 9300 | 9310 | 9270 | 2805 |
| 661 | 20250220 | 090600 | 1132695840 | 9310 | 9320 | 9340 | 9290 | 12050 |
| 662 | 20250220 | 090500 | 1020564150 | 9330 | 9350 | 9400 | 9330 | 7283 |
| 663 | 20250220 | 090400 | 952322840 | 9350 | 9330 | 9390 | 9300 | 10252 |
| 664 | 20250220 | 090300 | 856552480 | 9320 | 9310 | 9330 | 9280 | 11234 |
| 665 | 20250220 | 090200 | 752039170 | 9310 | 9330 | 9360 | 9310 | 9825 |
| 666 | 20250220 | 090100 | 660395590 | 9340 | 9370 | 9380 | 9260 | 36813 |
| 667 | 20250220 | 090000 | 317762190 | 9360 | 9220 | 9450 | 9220 | 30243 |