3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 18460 | -280 | 5 | -59797 | -6934 | 25610 | -1140 | -136 | 488 | 144302 | 43021 | 46936 | 2743 | 810 | 889 | 204099 | 49955 | 21326 | 3883 | 946 | 401 |
| 3 | 20230629 | 18740 | 590 | 2 | -69116 | 5469 | 63922 | -1279 | 93 | 1192 | 170796 | 58028 | 71908 | 3147 | 1060 | 1339 | 239912 | 52559 | 7986 | 4425 | 967 | 147 |
| 4 | 20230628 | 18150 | 750 | 2 | -22185 | 12089 | -7291 | -394 | 215 | -132 | 162402 | 47263 | 82170 | 2909 | 842 | 1471 | 184587 | 35174 | 89461 | 3304 | 627 | 1603 |
| 5 | 20230627 | 17400 | -70 | 5 | -13274 | -7562 | 15973 | -231 | -130 | 277 | 70493 | 24917 | 43303 | 1219 | 431 | 748 | 83767 | 32479 | 27330 | 1449 | 561 | 472 |
| 6 | 20230626 | 17470 | -160 | 5 | -56455 | 14875 | 37428 | -955 | 234 | 649 | 122410 | 71922 | 56206 | 2107 | 1226 | 973 | 178865 | 57047 | 18778 | 3063 | 992 | 323 |
| 7 | 20230623 | 17630 | -170 | 5 | -75917 | 24215 | 42115 | -1352 | 431 | 752 | 120979 | 57932 | 76334 | 2161 | 1036 | 1364 | 196896 | 33717 | 34219 | 3513 | 605 | 612 |
| 8 | 20230622 | 17800 | -190 | 5 | -75625 | -20446 | 86334 | -1343 | -379 | 1549 | 256123 | 65350 | 191794 | 4597 | 1160 | 3434 | 331748 | 85796 | 105460 | 5939 | 1539 | 1885 |
| 9 | 20230621 | 17990 | 1450 | 2 | -116308 | -31850 | 122310 | -2088 | -617 | 2219 | 1195821 | 201855 | 272892 | 21807 | 3649 | 4965 | 1312129 | 233705 | 150582 | 23896 | 4266 | 2746 |
| 10 | 20230620 | 16540 | 760 | 2 | -4266 | -11614 | 32373 | -77 | -183 | 526 | 212750 | 33489 | 102715 | 3454 | 541 | 1674 | 217016 | 45103 | 70342 | 3532 | 723 | 1148 |
| 11 | 20230619 | 15780 | 1150 | 2 | -89310 | 30732 | 49450 | -1403 | 484 | 776 | 265536 | 76316 | 131563 | 4135 | 1189 | 2059 | 354846 | 45584 | 82113 | 5539 | 704 | 1283 |
| 12 | 20230616 | 14630 | 440 | 2 | -76267 | -370 | 73400 | -1115 | -5 | 1071 | 66421 | 44472 | 100429 | 968 | 646 | 1462 | 142688 | 44842 | 27029 | 2083 | 651 | 391 |
| 13 | 20230615 | 14190 | 10 | 2 | -16644 | -7915 | 24559 | -237 | -115 | 352 | 43736 | 33913 | 38936 | 623 | 483 | 556 | 60380 | 41828 | 14377 | 860 | 597 | 204 |
| 14 | 20230614 | 14180 | -270 | 5 | -14151 | -15105 | 28922 | -202 | -217 | 413 | 30365 | 10714 | 38578 | 435 | 153 | 552 | 44516 | 25819 | 9656 | 636 | 370 | 139 |
| 15 | 20230613 | 14450 | -50 | 5 | -2741 | -19045 | 17286 | -40 | -273 | 248 | 55705 | 18838 | 42265 | 803 | 271 | 609 | 58446 | 37883 | 24979 | 842 | 545 | 361 |
| 16 | 20230612 | 14500 | -140 | 5 | 10017 | -25677 | 24050 | 136 | -361 | 343 | 99657 | 22566 | 43809 | 1406 | 321 | 621 | 89640 | 48243 | 19759 | 1270 | 682 | 278 |
| 17 | 20230609 | 14640 | -20 | 5 | 12833 | -24402 | 13643 | 189 | -359 | 200 | 64486 | 5717 | 32590 | 947 | 84 | 477 | 51653 | 30119 | 18947 | 757 | 442 | 277 |
| 18 | 20230608 | 14660 | 80 | 2 | -57956 | -60203 | 120505 | -862 | -866 | 1761 | 121666 | 28559 | 142057 | 1761 | 413 | 2072 | 179622 | 88762 | 21552 | 2623 | 1279 | 311 |
| 19 | 20230607 | 14580 | 920 | 2 | -41748 | -4087 | 40740 | -585 | -53 | 567 | 125265 | 27672 | 45276 | 1771 | 386 | 630 | 167013 | 31759 | 4536 | 2356 | 440 | 63 |
| 20 | 20230605 | 13660 | -30 | 5 | -16224 | -33307 | 45148 | -221 | -455 | 616 | 50974 | 12842 | 49115 | 693 | 174 | 669 | 67198 | 46149 | 3967 | 913 | 629 | 54 |
| 21 | 20230602 | 13690 | 660 | 2 | -38912 | -4389 | 40341 | -526 | -59 | 546 | 133710 | 31616 | 46599 | 1808 | 426 | 630 | 172622 | 36005 | 6258 | 2335 | 486 | 84 |
| 22 | 20230601 | 13030 | 420 | 2 | -33959 | -1525 | 35484 | -435 | -19 | 454 | 34081 | 24757 | 40796 | 438 | 318 | 522 | 68040 | 26282 | 5312 | 873 | 337 | 68 |