KissMeData/089970/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	17320	-410	5	21781	-21393	3811	380	-374	65	107529	20490	14623	1874	358	253	85748	41883	10812	1494	732	188
3	20230728	17730	340	2	-11017	4752	3346	-197	84	62	78644	35353	14831	1405	630	266	89661	30601	11485	1602	547	204
4	20230727	17390	480	2	-30294	11187	13836	-522	190	242	59145	39222	19050	1022	673	331	89439	28035	5214	1544	483	89
5	20230726	16910	-690	5	-44707	35388	43951	-759	592	750	164121	107346	47226	2779	1814	806	208828	71958	3275	3538	1222	56
6	20230725	17600	-1110	5	-3060	-19587	25692	-55	-353	463	156153	30076	29817	2807	545	538	159213	49663	4125	2861	898	74
7	20230724	18710	300	2	-31655	-2805	33169	-580	-57	612	274987	66193	73846	4978	1200	1341	306642	68998	40677	5558	1257	729
8	20230721	18410	450	2	109559	-84825	10524	2117	-1650	239	1444678	209207	167083	28348	4071	3238	1335119	294032	156559	26231	5721	2999
9	20230720	17960	0	3	-14522	15313	-2648	-249	255	-43	114640	76218	69155	2040	1348	1232	129162	60905	71803	2289	1093	1275
10	20230719	17960	-230	5	-42847	12897	31355	-763	229	559	50833	38062	32487	909	680	579	93680	25165	1132	1671	451	20
11	20230718	18190	-710	5	-16884	40540	-30141	-306	736	-546	131262	71471	10678	2414	1311	195	148146	30931	40819	2720	574	741
12	20230717	18900	-290	5	-27297	259	166	-526	9	4	58618	34899	12180	1124	673	233	85915	34640	12014	1650	664	229
13	20230714	19190	30	2	14819	-54036	44045	270	-1023	848	200902	55184	71853	3799	1043	1370	186083	109220	27808	3529	2066	523
14	20230713	19160	1890	2	-127676	23360	72008	-2382	427	1353	382494	102679	86759	7175	1909	1626	510170	79319	14751	9556	1482	273
15	20230712	17270	120	2	8308	-8563	-776	142	-146	-13	65679	17226	292	1129	296	5	57371	25789	1068	987	443	18
16	20230711	17150	510	2	165	-29116	25962	1	-487	436	48908	14459	27984	815	241	470	48743	43575	2022	814	729	34
17	20230710	16640	390	2	-1289	-32463	22454	-20	-537	368	61938	24230	30921	1028	402	508	63227	56693	8467	1048	938	140
18	20230707	16250	-180	5	-43942	-24300	69231	-708	-407	1131	43816	47570	72490	714	770	1184	87758	71870	3259	1422	1177	53
19	20230706	16430	-570	5	-54333	89258	-39344	-915	1471	-633	119766	140505	83567	1994	2321	1372	174099	51247	122911	2909	851	2005
20	20230705	17000	-1220	5	-22996	22098	-52	-425	370	40	465148	195323	225691	7787	3279	3763	488144	173225	225743	8212	2910	3722
21	20230704	18220	-270	5	-15509	35185	-21347	-284	643	-390	69142	44260	10105	1264	810	185	84651	9075	31452	1548	166	574
22	20230703	18490	30	2	-31495	-3123	29630	-584	-62	553	93763	32213	52141	1758	603	972	125258	35336	22511	2342	665	419