KissMeData/089970/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	13860	-250	5	8674	4711	-12470	121	65	-173	24022	10432	2083	335	145	29	15348	5721	14553	214	80	202
3	20230830	14110	-150	5	863	-3684	-1179	12	-52	-17	13682	7571	9933	194	108	141	12819	11255	11112	182	160	158
4	20230829	14260	470	2	76	-12217	-3314	1	-175	-46	36377	11349	16702	517	160	239	36301	23566	20016	517	335	285
5	20230828	13790	490	2	-13140	-2184	14613	-179	-31	201	14075	10026	14623	192	137	201	27215	12210	10	372	167	0
6	20230825	13300	-440	5	-14170	22081	-13316	-188	291	-175	42410	37918	5583	562	502	74	56580	15837	18899	749	211	249
7	20230824	13740	-340	5	32488	9478	-41784	451	129	-577	64283	33400	2647	894	465	37	31795	23922	44431	443	336	614
8	20230823	14080	330	2	-9003	-2075	13255	-127	-28	185	19832	27961	25184	278	392	352	28835	30036	11929	404	420	167
9	20230822	13750	-460	5	13131	-30739	15630	187	-433	218	52849	15170	25770	742	212	359	39718	45909	10140	555	645	141
10	20230821	14210	590	2	-16461	-8540	24793	-232	-122	351	30875	23840	25831	434	335	366	47336	32380	1038	665	457	15
11	20230818	13620	-300	5	-36393	40445	27169	-498	544	378	85069	90673	31809	1168	1240	442	121462	50228	4640	1666	696	64
12	20230817	13920	-570	5	-3307	99182	-96461	-46	1394	-1357	77516	122287	13698	1087	1720	192	80823	23105	110159	1133	325	1549
13	20230816	14490	-310	5	-43716	22037	22569	-631	315	328	53610	49031	24460	770	706	356	97326	26994	1891	1401	390	27
14	20230814	14800	-1640	5	59272	-12110	-47500	910	-192	-724	125663	27362	19152	1923	415	287	66391	39472	66652	1013	607	1011
15	20230811	16440	480	2	-16394	-6218	21445	-269	-102	352	27597	14887	22243	452	243	365	43991	21105	798	721	346	13
16	20230810	15960	-220	5	-9735	-2272	31615	-153	-49	507	66744	51056	84691	1042	795	1336	76479	53328	53076	1196	844	829
17	20230809	16180	210	2	-11642	-671	10577	-184	-15	171	25788	17198	11950	414	273	193	37430	17869	1373	598	288	22
18	20230808	15970	-160	5	-1634	-13691	15264	-27	-222	248	32323	13386	23429	519	215	378	33957	27077	8165	546	437	131
19	20230807	16130	-280	5	12200	-7978	8838	198	-130	145	58407	29153	19980	944	472	323	46207	37131	11142	746	602	178
20	20230804	16410	-160	5	-3169	6039	12130	-53	100	198	22298	21401	35032	364	350	573	25467	15362	22902	417	251	374
21	20230803	16570	-130	5	7035	33977	-21215	112	550	-341	61031	59128	30107	992	962	492	53996	25151	51322	880	411	833
22	20230802	16700	-620	5	-11230	-11880	30410	-193	-205	521	50120	14652	40820	848	248	697	61350	26532	10410	1041	453	176
23	20230801	17320	0	3	-35684	26269	9315	-612	451	160	42314	32512	11359	726	558	195	77998	6243	2044	1338	108	35