33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 3 | 20230620 | 191000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20230620 | 190900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20230620 | 190800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20230620 | 190700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20230620 | 190600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20230620 | 190500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20230620 | 190400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20230620 | 190300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20230620 | 190200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20230620 | 190100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20230620 | 190000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20230620 | 185900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20230620 | 185800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20230620 | 185700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20230620 | 185600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20230620 | 185500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20230620 | 185400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20230620 | 185300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20230620 | 185200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20230620 | 185100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20230620 | 185000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20230620 | 184900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20230620 | 184800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20230620 | 184700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20230620 | 184600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20230620 | 184500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20230620 | 184400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20230620 | 184300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20230620 | 184200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20230620 | 184100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 33 | 20230620 | 184000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20230620 | 183900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20230620 | 183800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20230620 | 183700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20230620 | 183600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20230620 | 183500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20230620 | 183400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20230620 | 183300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20230620 | 183200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20230620 | 183100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20230620 | 183000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20230620 | 182900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20230620 | 182800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20230620 | 182700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20230620 | 182600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20230620 | 182500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20230620 | 182400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20230620 | 182300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20230620 | 182200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20230620 | 182100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20230620 | 182000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20230620 | 181900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20230620 | 181800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20230620 | 181700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20230620 | 181600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20230620 | 181500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20230620 | 181400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20230620 | 181300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20230620 | 181200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20230620 | 181100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 63 | 20230620 | 181000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20230620 | 180900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20230620 | 180800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20230620 | 180700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20230620 | 180600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20230620 | 180500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20230620 | 180400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20230620 | 180300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20230620 | 180200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20230620 | 180100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20230620 | 180000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20230620 | 175900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20230620 | 175800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20230620 | 175700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20230620 | 175600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20230620 | 175500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20230620 | 175400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20230620 | 175300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20230620 | 175200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20230620 | 175100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20230620 | 175000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20230620 | 174900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20230620 | 174800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20230620 | 174700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20230620 | 174600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20230620 | 174500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20230620 | 174400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20230620 | 174300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20230620 | 174200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20230620 | 174100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 93 | 20230620 | 174000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20230620 | 173900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20230620 | 173800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20230620 | 173700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20230620 | 173600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20230620 | 173500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20230620 | 173400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20230620 | 173300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20230620 | 173200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20230620 | 173100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20230620 | 173000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20230620 | 172900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20230620 | 172800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20230620 | 172700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20230620 | 172600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20230620 | 172500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20230620 | 172400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20230620 | 172300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20230620 | 172200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20230620 | 172100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20230620 | 172000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20230620 | 171900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20230620 | 171800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20230620 | 171700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20230620 | 171600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20230620 | 171500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20230620 | 171400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20230620 | 171300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20230620 | 171200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20230620 | 171100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 123 | 20230620 | 171000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20230620 | 170900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20230620 | 170800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20230620 | 170700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20230620 | 170600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20230620 | 170500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20230620 | 170400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20230620 | 170300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20230620 | 170200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20230620 | 170100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20230620 | 170000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20230620 | 165900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20230620 | 165800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20230620 | 165700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20230620 | 165600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20230620 | 165500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20230620 | 165400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20230620 | 165300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20230620 | 165200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20230620 | 165100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20230620 | 165000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20230620 | 164900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20230620 | 164800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20230620 | 164700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20230620 | 164600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20230620 | 164500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20230620 | 164400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20230620 | 164300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20230620 | 164200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20230620 | 164100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 153 | 20230620 | 164000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20230620 | 163900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20230620 | 163800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20230620 | 163700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20230620 | 163600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20230620 | 163500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20230620 | 163400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20230620 | 163300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20230620 | 163200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20230620 | 163100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20230620 | 163000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20230620 | 162900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20230620 | 162800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20230620 | 162700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20230620 | 162600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20230620 | 162500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20230620 | 162400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20230620 | 162300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20230620 | 162200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20230620 | 162100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20230620 | 162000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20230620 | 161900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20230620 | 161800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20230620 | 161700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20230620 | 161600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20230620 | 161500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20230620 | 161400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20230620 | 161300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20230620 | 161200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20230620 | 161100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 183 | 20230620 | 161000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20230620 | 160900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20230620 | 160800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20230620 | 160700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20230620 | 160600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20230620 | 160500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20230620 | 160400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20230620 | 160300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20230620 | 160200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20230620 | 160100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20230620 | 160000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20230620 | 155900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20230620 | 155800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20230620 | 155700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20230620 | 155600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20230620 | 155500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20230620 | 155400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20230620 | 155300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20230620 | 155200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20230620 | 155100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20230620 | 155000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20230620 | 154900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20230620 | 154800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20230620 | 154700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20230620 | 154600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20230620 | 154500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20230620 | 154400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20230620 | 154300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20230620 | 154200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20230620 | 154100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 213 | 20230620 | 154000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20230620 | 153900 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20230620 | 153800 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20230620 | 153700 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20230620 | 153600 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20230620 | 153500 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20230620 | 153400 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20230620 | 153300 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20230620 | 153200 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20230620 | 153100 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20230620 | 153000 | 5615463420 | 16540 | 16540 | 16540 | 16540 | 1355 |
| 224 | 20230620 | 152900 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230620 | 152800 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230620 | 152700 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230620 | 152600 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230620 | 152500 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230620 | 152400 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230620 | 152300 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230620 | 152200 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230620 | 152100 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230620 | 152000 | 5593051720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230620 | 151900 | 5593051720 | 16550 | 16550 | 16550 | 16520 | 5215 |
| 235 | 20230620 | 151800 | 5506744000 | 16510 | 16550 | 16570 | 16490 | 3798 |
| 236 | 20230620 | 151700 | 5443892570 | 16550 | 16540 | 16550 | 16500 | 6089 |
| 237 | 20230620 | 151600 | 5343152210 | 16510 | 16530 | 16540 | 16500 | 593 |
| 238 | 20230620 | 151500 | 5333363350 | 16490 | 16520 | 16530 | 16490 | 2252 |
| 239 | 20230620 | 151400 | 5296214940 | 16520 | 16520 | 16520 | 16490 | 424 |
| 240 | 20230620 | 151300 | 5289218210 | 16520 | 16530 | 16530 | 16510 | 118 |
| 241 | 20230620 | 151200 | 5287268730 | 16540 | 16530 | 16540 | 16530 | 529 |
| 242 | 20230620 | 151100 | 5278521830 | 16530 | 16540 | 16540 | 16530 | 385 |
| 243 | 20230620 | 151000 | 5272155980 | 16540 | 16530 | 16540 | 16530 | 748 |
| 244 | 20230620 | 150900 | 5259786990 | 16530 | 16520 | 16530 | 16520 | 321 |
| 245 | 20230620 | 150800 | 5254481410 | 16520 | 16530 | 16530 | 16510 | 221 |
| 246 | 20230620 | 150700 | 5250829970 | 16520 | 16500 | 16520 | 16500 | 253 |
| 247 | 20230620 | 150600 | 5246650610 | 16510 | 16500 | 16510 | 16500 | 92 |
| 248 | 20230620 | 150500 | 5245132570 | 16500 | 16500 | 16500 | 16500 | 206 |
| 249 | 20230620 | 150400 | 5241733570 | 16500 | 16520 | 16520 | 16500 | 448 |
| 250 | 20230620 | 150300 | 5234338930 | 16520 | 16520 | 16530 | 16520 | 193 |
| 251 | 20230620 | 150200 | 5231150230 | 16510 | 16530 | 16530 | 16510 | 609 |
| 252 | 20230620 | 150100 | 5221092190 | 16530 | 16520 | 16530 | 16510 | 173 |
| 253 | 20230620 | 150000 | 5218233430 | 16520 | 16510 | 16530 | 16490 | 536 |
| 254 | 20230620 | 145900 | 5209382560 | 16510 | 16490 | 16510 | 16480 | 90 |
| 255 | 20230620 | 145800 | 5207898540 | 16490 | 16480 | 16490 | 16480 | 165 |
| 256 | 20230620 | 145700 | 5205178160 | 16490 | 16480 | 16490 | 16480 | 672 |
| 257 | 20230620 | 145600 | 5194098490 | 16480 | 16530 | 16530 | 16480 | 628 |
| 258 | 20230620 | 145500 | 5183743850 | 16550 | 16550 | 16570 | 16530 | 1113 |
| 259 | 20230620 | 145400 | 5165335480 | 16550 | 16560 | 16570 | 16540 | 117 |
| 260 | 20230620 | 145300 | 5163398700 | 16560 | 16570 | 16570 | 16550 | 928 |
| 261 | 20230620 | 145200 | 5148033190 | 16570 | 16560 | 16570 | 16550 | 886 |
| 262 | 20230620 | 145100 | 5133361040 | 16560 | 16540 | 16560 | 16540 | 1243 |
| 263 | 20230620 | 145000 | 5112791780 | 16540 | 16510 | 16540 | 16510 | 919 |
| 264 | 20230620 | 144900 | 5097603340 | 16510 | 16490 | 16510 | 16490 | 784 |
| 265 | 20230620 | 144800 | 5084667880 | 16500 | 16480 | 16500 | 16480 | 3820 |
| 266 | 20230620 | 144700 | 5021649850 | 16480 | 16470 | 16480 | 16460 | 1485 |
| 267 | 20230620 | 144600 | 4997181450 | 16470 | 16470 | 16470 | 16460 | 297 |
| 268 | 20230620 | 144500 | 4992289890 | 16460 | 16460 | 16470 | 16460 | 272 |
| 269 | 20230620 | 144400 | 4987811790 | 16460 | 16460 | 16470 | 16460 | 236 |
| 270 | 20230620 | 144300 | 4983926550 | 16440 | 16420 | 16460 | 16420 | 669 |
| 271 | 20230620 | 144200 | 4972922240 | 16410 | 16420 | 16460 | 16410 | 4936 |
| 272 | 20230620 | 144100 | 4891764640 | 16420 | 16420 | 16420 | 16420 | 158 |
| 273 | 20230620 | 144000 | 4889170280 | 16400 | 16420 | 16430 | 16400 | 2943 |
| 274 | 20230620 | 143900 | 4840849530 | 16410 | 16390 | 16410 | 16370 | 272 |
| 275 | 20230620 | 143800 | 4836392780 | 16390 | 16400 | 16400 | 16390 | 132 |
| 276 | 20230620 | 143700 | 4834228920 | 16400 | 16430 | 16430 | 16400 | 749 |
| 277 | 20230620 | 143600 | 4821938290 | 16430 | 16380 | 16430 | 16380 | 2663 |
| 278 | 20230620 | 143500 | 4778265250 | 16370 | 16380 | 16400 | 16360 | 848 |
| 279 | 20230620 | 143400 | 4764387360 | 16390 | 16430 | 16430 | 16390 | 456 |
| 280 | 20230620 | 143300 | 4756908520 | 16400 | 16400 | 16410 | 16400 | 815 |
| 281 | 20230620 | 143200 | 4743540000 | 16400 | 16390 | 16400 | 16370 | 202 |
| 282 | 20230620 | 143100 | 4740230920 | 16370 | 16390 | 16390 | 16370 | 228 |
| 283 | 20230620 | 143000 | 4736495500 | 16380 | 16370 | 16380 | 16370 | 1267 |
| 284 | 20230620 | 142900 | 4715745190 | 16350 | 16370 | 16370 | 16350 | 288 |
| 285 | 20230620 | 142800 | 4711033640 | 16370 | 16380 | 16380 | 16350 | 1068 |
| 286 | 20230620 | 142700 | 4693568220 | 16380 | 16380 | 16380 | 16380 | 368 |
| 287 | 20230620 | 142600 | 4687540380 | 16380 | 16350 | 16380 | 16350 | 326 |
| 288 | 20230620 | 142500 | 4682205140 | 16350 | 16320 | 16350 | 16320 | 1690 |
| 289 | 20230620 | 142400 | 4654579380 | 16320 | 16310 | 16320 | 16300 | 227 |
| 290 | 20230620 | 142300 | 4650876300 | 16320 | 16320 | 16320 | 16320 | 114 |
| 291 | 20230620 | 142200 | 4649015820 | 16310 | 16320 | 16320 | 16310 | 805 |
| 292 | 20230620 | 142100 | 4635878840 | 16310 | 16310 | 16320 | 16310 | 87 |
| 293 | 20230620 | 142000 | 4634459370 | 16300 | 16310 | 16310 | 16300 | 415 |
| 294 | 20230620 | 141900 | 4627693210 | 16280 | 16310 | 16310 | 16280 | 260 |
| 295 | 20230620 | 141800 | 4623456830 | 16320 | 16320 | 16320 | 16310 | 232 |
| 296 | 20230620 | 141700 | 4619671500 | 16310 | 16310 | 16310 | 16310 | 125 |
| 297 | 20230620 | 141600 | 4617632750 | 16300 | 16320 | 16320 | 16300 | 185 |
| 298 | 20230620 | 141500 | 4614614470 | 16320 | 16320 | 16320 | 16300 | 141 |
| 299 | 20230620 | 141400 | 4612314260 | 16320 | 16300 | 16320 | 16300 | 116 |
| 300 | 20230620 | 141300 | 4610422460 | 16310 | 16320 | 16320 | 16300 | 1138 |
| 301 | 20230620 | 141200 | 4591870070 | 16320 | 16320 | 16320 | 16300 | 625 |
| 302 | 20230620 | 141100 | 4581677070 | 16330 | 16340 | 16340 | 16330 | 163 |
| 303 | 20230620 | 141000 | 4579014210 | 16340 | 16330 | 16350 | 16330 | 699 |
| 304 | 20230620 | 140900 | 4567592290 | 16330 | 16390 | 16390 | 16330 | 849 |
| 305 | 20230620 | 140800 | 4553707150 | 16390 | 16360 | 16390 | 16360 | 89 |
| 306 | 20230620 | 140700 | 4552250620 | 16350 | 16390 | 16390 | 16350 | 670 |
| 307 | 20230620 | 140600 | 4541288520 | 16390 | 16390 | 16390 | 16380 | 113 |
| 308 | 20230620 | 140500 | 4539436460 | 16390 | 16400 | 16400 | 16390 | 280 |
| 309 | 20230620 | 140400 | 4534846130 | 16400 | 16390 | 16400 | 16390 | 712 |
| 310 | 20230620 | 140300 | 4523169730 | 16390 | 16380 | 16390 | 16380 | 125 |
| 311 | 20230620 | 140200 | 4521121480 | 16370 | 16350 | 16370 | 16350 | 1366 |
| 312 | 20230620 | 140100 | 4498782220 | 16350 | 16330 | 16350 | 16330 | 1936 |
| 313 | 20230620 | 140000 | 4467137610 | 16330 | 16330 | 16340 | 16320 | 796 |
| 314 | 20230620 | 135900 | 4454132860 | 16330 | 16340 | 16340 | 16330 | 186 |
| 315 | 20230620 | 135800 | 4451094450 | 16330 | 16340 | 16340 | 16320 | 261 |
| 316 | 20230620 | 135700 | 4446832850 | 16340 | 16320 | 16340 | 16320 | 162 |
| 317 | 20230620 | 135600 | 4444187120 | 16320 | 16310 | 16320 | 16300 | 1250 |
| 318 | 20230620 | 135500 | 4423795270 | 16310 | 16290 | 16310 | 16290 | 781 |
| 319 | 20230620 | 135400 | 4411066530 | 16290 | 16280 | 16290 | 16270 | 292 |
| 320 | 20230620 | 135300 | 4406313970 | 16280 | 16260 | 16280 | 16260 | 289 |
| 321 | 20230620 | 135200 | 4401611700 | 16260 | 16260 | 16260 | 16250 | 272 |
| 322 | 20230620 | 135100 | 4397190270 | 16260 | 16260 | 16270 | 16250 | 232 |
| 323 | 20230620 | 135000 | 4393418160 | 16270 | 16250 | 16270 | 16250 | 712 |
| 324 | 20230620 | 134900 | 4381841850 | 16250 | 16250 | 16260 | 16250 | 256 |
| 325 | 20230620 | 134800 | 4377680650 | 16260 | 16260 | 16260 | 16260 | 179 |
| 326 | 20230620 | 134700 | 4374770110 | 16250 | 16270 | 16270 | 16250 | 320 |
| 327 | 20230620 | 134600 | 4369567960 | 16270 | 16270 | 16270 | 16270 | 106 |
| 328 | 20230620 | 134500 | 4367843340 | 16270 | 16290 | 16290 | 16270 | 257 |
| 329 | 20230620 | 134400 | 4363660470 | 16290 | 16290 | 16290 | 16280 | 185 |
| 330 | 20230620 | 134300 | 4360647100 | 16290 | 16310 | 16310 | 16290 | 240 |
| 331 | 20230620 | 134200 | 4356735510 | 16310 | 16300 | 16310 | 16300 | 118 |
| 332 | 20230620 | 134100 | 4354811060 | 16300 | 16330 | 16330 | 16300 | 145 |
| 333 | 20230620 | 134000 | 4352445650 | 16330 | 16350 | 16350 | 16330 | 823 |
| 334 | 20230620 | 133900 | 4338992150 | 16350 | 16290 | 16350 | 16290 | 1156 |
| 335 | 20230620 | 133800 | 4320148520 | 16290 | 16370 | 16370 | 16290 | 1310 |
| 336 | 20230620 | 133700 | 4298779110 | 16380 | 16390 | 16390 | 16380 | 489 |
| 337 | 20230620 | 133600 | 4290767540 | 16390 | 16410 | 16410 | 16380 | 277 |
| 338 | 20230620 | 133500 | 4286227250 | 16400 | 16430 | 16440 | 16390 | 1358 |
| 339 | 20230620 | 133400 | 4263934740 | 16430 | 16430 | 16440 | 16430 | 586 |
| 340 | 20230620 | 133300 | 4254305340 | 16420 | 16390 | 16420 | 16390 | 78 |
| 341 | 20230620 | 133200 | 4253026470 | 16380 | 16380 | 16390 | 16380 | 333 |
| 342 | 20230620 | 133100 | 4247571430 | 16390 | 16370 | 16390 | 16370 | 856 |
| 343 | 20230620 | 133000 | 4233547310 | 16350 | 16340 | 16380 | 16340 | 803 |
| 344 | 20230620 | 132900 | 4220417430 | 16340 | 16340 | 16350 | 16340 | 297 |
| 345 | 20230620 | 132800 | 4215564070 | 16350 | 16340 | 16350 | 16340 | 155 |
| 346 | 20230620 | 132700 | 4213030350 | 16340 | 16380 | 16430 | 16340 | 1599 |
| 347 | 20230620 | 132600 | 4186860580 | 16380 | 16390 | 16390 | 16380 | 183 |
| 348 | 20230620 | 132500 | 4183862520 | 16400 | 16420 | 16420 | 16400 | 275 |
| 349 | 20230620 | 132400 | 4179349840 | 16430 | 16430 | 16430 | 16430 | 98 |
| 350 | 20230620 | 132300 | 4177739700 | 16430 | 16410 | 16430 | 16410 | 99 |
| 351 | 20230620 | 132200 | 4176114120 | 16400 | 16360 | 16400 | 16360 | 1606 |
| 352 | 20230620 | 132100 | 4149815680 | 16360 | 16390 | 16390 | 16360 | 1499 |
| 353 | 20230620 | 132000 | 4125275990 | 16390 | 16360 | 16390 | 16360 | 2119 |
| 354 | 20230620 | 131900 | 4090585900 | 16350 | 16450 | 16460 | 16350 | 1069 |
| 355 | 20230620 | 131800 | 4073055230 | 16470 | 16500 | 16500 | 16470 | 566 |
| 356 | 20230620 | 131700 | 4063716800 | 16520 | 16400 | 16520 | 16400 | 2142 |
| 357 | 20230620 | 131600 | 4028391710 | 16400 | 16320 | 16400 | 16320 | 2081 |
| 358 | 20230620 | 131500 | 3994311100 | 16310 | 16300 | 16320 | 16300 | 271 |
| 359 | 20230620 | 131400 | 3989891000 | 16320 | 16330 | 16330 | 16320 | 109 |
| 360 | 20230620 | 131300 | 3988111920 | 16330 | 16300 | 16330 | 16300 | 268 |
| 361 | 20230620 | 131200 | 3983735510 | 16320 | 16320 | 16320 | 16300 | 2175 |
| 362 | 20230620 | 131100 | 3948278440 | 16310 | 16310 | 16320 | 16310 | 458 |
| 363 | 20230620 | 131000 | 3940808450 | 16320 | 16310 | 16320 | 16310 | 194 |
| 364 | 20230620 | 130900 | 3937643760 | 16300 | 16300 | 16300 | 16290 | 458 |
| 365 | 20230620 | 130800 | 3930179880 | 16300 | 16280 | 16300 | 16280 | 283 |
| 366 | 20230620 | 130700 | 3925570850 | 16290 | 16280 | 16290 | 16280 | 278 |
| 367 | 20230620 | 130600 | 3921044900 | 16280 | 16240 | 16280 | 16240 | 210 |
| 368 | 20230620 | 130500 | 3917632280 | 16240 | 16220 | 16240 | 16220 | 199 |
| 369 | 20230620 | 130400 | 3914401500 | 16220 | 16220 | 16220 | 16220 | 82 |
| 370 | 20230620 | 130300 | 3913071460 | 16220 | 16230 | 16230 | 16220 | 243 |
| 371 | 20230620 | 130200 | 3909129660 | 16230 | 16240 | 16240 | 16230 | 96 |
| 372 | 20230620 | 130100 | 3907571570 | 16240 | 16220 | 16240 | 16220 | 181 |
| 373 | 20230620 | 130000 | 3904634840 | 16220 | 16210 | 16220 | 16210 | 212 |
| 374 | 20230620 | 125900 | 3901197540 | 16210 | 16210 | 16210 | 16210 | 571 |
| 375 | 20230620 | 125800 | 3891941630 | 16210 | 16210 | 16210 | 16210 | 45 |
| 376 | 20230620 | 125700 | 3891212180 | 16220 | 16220 | 16220 | 16210 | 425 |
| 377 | 20230620 | 125600 | 3884319100 | 16230 | 16250 | 16250 | 16230 | 90 |
| 378 | 20230620 | 125500 | 3882857310 | 16250 | 16240 | 16260 | 16240 | 187 |
| 379 | 20230620 | 125400 | 3879819040 | 16240 | 16240 | 16240 | 16230 | 213 |
| 380 | 20230620 | 125300 | 3876360830 | 16230 | 16220 | 16230 | 16220 | 170 |
| 381 | 20230620 | 125200 | 3873602920 | 16230 | 16230 | 16230 | 16220 | 230 |
| 382 | 20230620 | 125100 | 3869872160 | 16230 | 16210 | 16230 | 16210 | 183 |
| 383 | 20230620 | 125000 | 3866905370 | 16210 | 16180 | 16210 | 16180 | 320 |
| 384 | 20230620 | 124900 | 3861725500 | 16180 | 16150 | 16180 | 16150 | 367 |
| 385 | 20230620 | 124800 | 3855794460 | 16160 | 16130 | 16160 | 16130 | 144 |
| 386 | 20230620 | 124700 | 3853471710 | 16130 | 16130 | 16130 | 16130 | 387 |
| 387 | 20230620 | 124600 | 3847229400 | 16120 | 16120 | 16120 | 16100 | 118 |
| 388 | 20230620 | 124500 | 3845327530 | 16120 | 16140 | 16170 | 16100 | 2574 |
| 389 | 20230620 | 124400 | 3803852350 | 16140 | 16150 | 16150 | 16140 | 152 |
| 390 | 20230620 | 124300 | 3801398640 | 16160 | 16180 | 16180 | 16160 | 162 |
| 391 | 20230620 | 124200 | 3798778640 | 16180 | 16180 | 16180 | 16180 | 70 |
| 392 | 20230620 | 124100 | 3797646040 | 16140 | 16140 | 16150 | 16140 | 381 |
| 393 | 20230620 | 124000 | 3791496520 | 16140 | 16120 | 16140 | 16120 | 338 |
| 394 | 20230620 | 123900 | 3786044750 | 16120 | 16120 | 16130 | 16100 | 1619 |
| 395 | 20230620 | 123800 | 3759961900 | 16130 | 16190 | 16190 | 16110 | 4229 |
| 396 | 20230620 | 123700 | 3691719660 | 16190 | 16200 | 16200 | 16190 | 1271 |
| 397 | 20230620 | 123600 | 3671137240 | 16200 | 16200 | 16200 | 16200 | 103 |
| 398 | 20230620 | 123500 | 3669468640 | 16200 | 16200 | 16200 | 16200 | 81 |
| 399 | 20230620 | 123400 | 3668156440 | 16200 | 16220 | 16220 | 16200 | 250 |
| 400 | 20230620 | 123300 | 3664104730 | 16220 | 16230 | 16230 | 16220 | 46 |
| 401 | 20230620 | 123200 | 3663358550 | 16220 | 16210 | 16220 | 16210 | 272 |
| 402 | 20230620 | 123100 | 3658949360 | 16210 | 16210 | 16210 | 16210 | 218 |
| 403 | 20230620 | 123000 | 3655415580 | 16210 | 16210 | 16220 | 16210 | 747 |
| 404 | 20230620 | 122900 | 3643302210 | 16210 | 16210 | 16220 | 16210 | 154 |
| 405 | 20230620 | 122800 | 3640805850 | 16210 | 16220 | 16220 | 16210 | 216 |
| 406 | 20230620 | 122700 | 3637304190 | 16230 | 16250 | 16250 | 16230 | 484 |
| 407 | 20230620 | 122600 | 3629445190 | 16250 | 16250 | 16250 | 16250 | 202 |
| 408 | 20230620 | 122500 | 3626162690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 409 | 20230620 | 122400 | 3626162690 | 16290 | 16280 | 16290 | 16250 | 231 |
| 410 | 20230620 | 122300 | 3622405520 | 16280 | 16290 | 16290 | 16280 | 354 |
| 411 | 20230620 | 122200 | 3616642390 | 16290 | 16290 | 16290 | 16290 | 49 |
| 412 | 20230620 | 122100 | 3615844180 | 16290 | 16300 | 16300 | 16280 | 213 |
| 413 | 20230620 | 122000 | 3612372570 | 16300 | 16270 | 16300 | 16270 | 645 |
| 414 | 20230620 | 121900 | 3601865730 | 16270 | 16210 | 16270 | 16210 | 389 |
| 415 | 20230620 | 121800 | 3595549790 | 16210 | 16200 | 16250 | 16200 | 4469 |
| 416 | 20230620 | 121700 | 3523006540 | 16150 | 16150 | 16170 | 16150 | 129 |
| 417 | 20230620 | 121600 | 3520923170 | 16150 | 16110 | 16150 | 16110 | 1965 |
| 418 | 20230620 | 121500 | 3489198340 | 16110 | 16110 | 16110 | 16100 | 184 |
| 419 | 20230620 | 121400 | 3486234160 | 16110 | 16110 | 16110 | 16110 | 28 |
| 420 | 20230620 | 121300 | 3485783080 | 16110 | 16100 | 16110 | 16100 | 202 |
| 421 | 20230620 | 121200 | 3482528940 | 16100 | 16110 | 16110 | 16100 | 435 |
| 422 | 20230620 | 121100 | 3475523210 | 16110 | 16120 | 16120 | 16110 | 81 |
| 423 | 20230620 | 121000 | 3474218060 | 16120 | 16100 | 16120 | 16100 | 310 |
| 424 | 20230620 | 120900 | 3469221580 | 16090 | 16100 | 16100 | 16090 | 214 |
| 425 | 20230620 | 120800 | 3465776410 | 16110 | 16110 | 16110 | 16110 | 709 |
| 426 | 20230620 | 120700 | 3454354420 | 16110 | 16110 | 16130 | 16110 | 162 |
| 427 | 20230620 | 120600 | 3451743090 | 16130 | 16180 | 16180 | 16120 | 4006 |
| 428 | 20230620 | 120500 | 3387039100 | 16180 | 16190 | 16200 | 16180 | 724 |
| 429 | 20230620 | 120400 | 3375319020 | 16190 | 16190 | 16190 | 16180 | 175 |
| 430 | 20230620 | 120300 | 3372485780 | 16190 | 16190 | 16200 | 16180 | 552 |
| 431 | 20230620 | 120200 | 3363553420 | 16200 | 16210 | 16210 | 16200 | 960 |
| 432 | 20230620 | 120100 | 3348001060 | 16220 | 16220 | 16220 | 16220 | 96 |
| 433 | 20230620 | 120000 | 3346443940 | 16230 | 16220 | 16240 | 16220 | 667 |
| 434 | 20230620 | 115900 | 3335619260 | 16220 | 16210 | 16220 | 16200 | 1660 |
| 435 | 20230620 | 115800 | 3308719030 | 16210 | 16230 | 16230 | 16210 | 110 |
| 436 | 20230620 | 115700 | 3306935910 | 16210 | 16240 | 16240 | 16210 | 1619 |
| 437 | 20230620 | 115600 | 3280668880 | 16240 | 16240 | 16240 | 16240 | 70 |
| 438 | 20230620 | 115500 | 3279532080 | 16250 | 16240 | 16250 | 16240 | 282 |
| 439 | 20230620 | 115400 | 3274951820 | 16240 | 16240 | 16250 | 16240 | 219 |
| 440 | 20230620 | 115300 | 3271395250 | 16250 | 16260 | 16260 | 16250 | 1041 |
| 441 | 20230620 | 115200 | 3254477840 | 16260 | 16260 | 16260 | 16260 | 1 |
| 442 | 20230620 | 115100 | 3254461580 | 16250 | 16270 | 16270 | 16250 | 387 |
| 443 | 20230620 | 115000 | 3248171830 | 16270 | 16250 | 16270 | 16250 | 400 |
| 444 | 20230620 | 114900 | 3241666250 | 16240 | 16230 | 16240 | 16230 | 1359 |
| 445 | 20230620 | 114800 | 3219596990 | 16240 | 16240 | 16240 | 16230 | 783 |
| 446 | 20230620 | 114700 | 3206882790 | 16240 | 16250 | 16250 | 16240 | 999 |
| 447 | 20230620 | 114600 | 3190652520 | 16260 | 16280 | 16280 | 16260 | 166 |
| 448 | 20230620 | 114500 | 3187950560 | 16280 | 16310 | 16310 | 16280 | 1143 |
| 449 | 20230620 | 114400 | 3169322570 | 16320 | 16320 | 16320 | 16320 | 268 |
| 450 | 20230620 | 114300 | 3164948810 | 16330 | 16330 | 16330 | 16330 | 85 |
| 451 | 20230620 | 114200 | 3163560760 | 16340 | 16360 | 16370 | 16340 | 636 |
| 452 | 20230620 | 114100 | 3153162290 | 16370 | 16370 | 16400 | 16370 | 285 |
| 453 | 20230620 | 114000 | 3148496810 | 16370 | 16360 | 16370 | 16360 | 464 |
| 454 | 20230620 | 113900 | 3140902320 | 16360 | 16340 | 16360 | 16340 | 150 |
| 455 | 20230620 | 113800 | 3138449360 | 16350 | 16350 | 16350 | 16340 | 131 |
| 456 | 20230620 | 113700 | 3136308120 | 16360 | 16380 | 16380 | 16360 | 152 |
| 457 | 20230620 | 113600 | 3133820360 | 16390 | 16400 | 16400 | 16390 | 456 |
| 458 | 20230620 | 113500 | 3126341970 | 16400 | 16420 | 16420 | 16400 | 476 |
| 459 | 20230620 | 113400 | 3118533290 | 16410 | 16450 | 16450 | 16410 | 607 |
| 460 | 20230620 | 113300 | 3108561100 | 16440 | 16470 | 16470 | 16440 | 2645 |
| 461 | 20230620 | 113200 | 3065029470 | 16470 | 16470 | 16470 | 16470 | 153 |
| 462 | 20230620 | 113100 | 3062509560 | 16470 | 16470 | 16470 | 16470 | 254 |
| 463 | 20230620 | 113000 | 3058326180 | 16470 | 16470 | 16480 | 16470 | 566 |
| 464 | 20230620 | 112900 | 3049003310 | 16460 | 16510 | 16510 | 16460 | 862 |
| 465 | 20230620 | 112800 | 3034788130 | 16510 | 16520 | 16520 | 16510 | 64 |
| 466 | 20230620 | 112700 | 3033731200 | 16520 | 16540 | 16540 | 16520 | 33 |
| 467 | 20230620 | 112600 | 3033185660 | 16540 | 16540 | 16540 | 16540 | 646 |
| 468 | 20230620 | 112500 | 3022500820 | 16540 | 16560 | 16560 | 16540 | 142 |
| 469 | 20230620 | 112400 | 3020150900 | 16600 | 16600 | 16600 | 16550 | 206 |
| 470 | 20230620 | 112300 | 3016732730 | 16610 | 16630 | 16630 | 16610 | 152 |
| 471 | 20230620 | 112200 | 3014207610 | 16630 | 16650 | 16660 | 16630 | 290 |
| 472 | 20230620 | 112100 | 3009380130 | 16660 | 16650 | 16660 | 16650 | 147 |
| 473 | 20230620 | 112000 | 3006932460 | 16650 | 16650 | 16660 | 16650 | 1159 |
| 474 | 20230620 | 111900 | 2987634280 | 16650 | 16590 | 16650 | 16590 | 7065 |
| 475 | 20230620 | 111800 | 2870120340 | 16590 | 16460 | 16590 | 16460 | 2706 |
| 476 | 20230620 | 111700 | 2825376020 | 16460 | 16460 | 16460 | 16460 | 55 |
| 477 | 20230620 | 111600 | 2824470720 | 16480 | 16450 | 16480 | 16440 | 1438 |
| 478 | 20230620 | 111500 | 2800797810 | 16440 | 16440 | 16440 | 16440 | 58 |
| 479 | 20230620 | 111400 | 2799844290 | 16440 | 16440 | 16440 | 16440 | 164 |
| 480 | 20230620 | 111300 | 2797148130 | 16440 | 16450 | 16450 | 16440 | 599 |
| 481 | 20230620 | 111200 | 2787300070 | 16440 | 16460 | 16460 | 16440 | 363 |
| 482 | 20230620 | 111100 | 2781328840 | 16450 | 16440 | 16450 | 16440 | 163 |
| 483 | 20230620 | 111000 | 2778648380 | 16440 | 16420 | 16440 | 16420 | 233 |
| 484 | 20230620 | 110900 | 2774820040 | 16420 | 16420 | 16420 | 16410 | 119 |
| 485 | 20230620 | 110800 | 2772867010 | 16420 | 16430 | 16430 | 16420 | 328 |
| 486 | 20230620 | 110700 | 2767480130 | 16420 | 16470 | 16470 | 16420 | 1121 |
| 487 | 20230620 | 110600 | 2749031550 | 16480 | 16480 | 16480 | 16480 | 492 |
| 488 | 20230620 | 110500 | 2740923390 | 16480 | 16480 | 16480 | 16470 | 116 |
| 489 | 20230620 | 110400 | 2739011760 | 16480 | 16470 | 16480 | 16470 | 264 |
| 490 | 20230620 | 110300 | 2734663670 | 16470 | 16470 | 16480 | 16470 | 1610 |
| 491 | 20230620 | 110200 | 2708141540 | 16470 | 16460 | 16470 | 16460 | 350 |
| 492 | 20230620 | 110100 | 2702377050 | 16470 | 16480 | 16480 | 16450 | 2123 |
| 493 | 20230620 | 110000 | 2667393550 | 16480 | 16470 | 16550 | 16470 | 502 |
| 494 | 20230620 | 105900 | 2659119590 | 16470 | 16470 | 16550 | 16440 | 680 |
| 495 | 20230620 | 105800 | 2647927150 | 16470 | 16420 | 16470 | 16420 | 187 |
| 496 | 20230620 | 105700 | 2644853140 | 16420 | 16450 | 16450 | 16420 | 248 |
| 497 | 20230620 | 105600 | 2640775090 | 16450 | 16500 | 16510 | 16450 | 929 |
| 498 | 20230620 | 105500 | 2625464320 | 16500 | 16540 | 16540 | 16500 | 1554 |
| 499 | 20230620 | 105400 | 2599784230 | 16540 | 16560 | 16560 | 16540 | 674 |
| 500 | 20230620 | 105300 | 2588629810 | 16570 | 16590 | 16590 | 16560 | 729 |
| 501 | 20230620 | 105200 | 2576547810 | 16600 | 16570 | 16600 | 16570 | 1002 |
| 502 | 20230620 | 105100 | 2559934070 | 16570 | 16570 | 16570 | 16570 | 738 |
| 503 | 20230620 | 105000 | 2547705410 | 16600 | 16600 | 16600 | 16570 | 1059 |
| 504 | 20230620 | 104900 | 2530141490 | 16570 | 16600 | 16600 | 16570 | 1399 |
| 505 | 20230620 | 104800 | 2506928830 | 16600 | 16610 | 16630 | 16600 | 1867 |
| 506 | 20230620 | 104700 | 2475933410 | 16630 | 16620 | 16630 | 16610 | 947 |
| 507 | 20230620 | 104600 | 2460198670 | 16620 | 16610 | 16640 | 16610 | 756 |
| 508 | 20230620 | 104500 | 2447627210 | 16620 | 16640 | 16640 | 16610 | 520 |
| 509 | 20230620 | 104400 | 2438984880 | 16650 | 16610 | 16650 | 16600 | 9321 |
| 510 | 20230620 | 104300 | 2283839960 | 16600 | 16560 | 16600 | 16560 | 2046 |
| 511 | 20230620 | 104200 | 2249902240 | 16560 | 16540 | 16560 | 16540 | 1096 |
| 512 | 20230620 | 104100 | 2231761100 | 16550 | 16580 | 16580 | 16550 | 1339 |
| 513 | 20230620 | 104000 | 2209585730 | 16580 | 16570 | 16580 | 16560 | 5116 |
| 514 | 20230620 | 103900 | 2124817970 | 16560 | 16560 | 16570 | 16550 | 1144 |
| 515 | 20230620 | 103800 | 2105874250 | 16560 | 16560 | 16570 | 16560 | 924 |
| 516 | 20230620 | 103700 | 2090570890 | 16560 | 16560 | 16570 | 16550 | 1824 |
| 517 | 20230620 | 103600 | 2060378920 | 16550 | 16530 | 16550 | 16530 | 590 |
| 518 | 20230620 | 103500 | 2050622540 | 16530 | 16540 | 16540 | 16520 | 746 |
| 519 | 20230620 | 103400 | 2038292270 | 16540 | 16520 | 16550 | 16520 | 1714 |
| 520 | 20230620 | 103300 | 2009956370 | 16520 | 16440 | 16520 | 16440 | 8957 |
| 521 | 20230620 | 103200 | 1862302850 | 16430 | 16400 | 16450 | 16400 | 700 |
| 522 | 20230620 | 103100 | 1850797330 | 16400 | 16330 | 16440 | 16330 | 5508 |
| 523 | 20230620 | 103000 | 1760474070 | 16340 | 16290 | 16340 | 16290 | 1561 |
| 524 | 20230620 | 102900 | 1735022050 | 16280 | 16280 | 16290 | 16280 | 66 |
| 525 | 20230620 | 102800 | 1733947370 | 16270 | 16260 | 16270 | 16250 | 802 |
| 526 | 20230620 | 102700 | 1720906130 | 16250 | 16260 | 16260 | 16240 | 349 |
| 527 | 20230620 | 102600 | 1715235830 | 16260 | 16270 | 16270 | 16230 | 887 |
| 528 | 20230620 | 102500 | 1700823780 | 16270 | 16270 | 16280 | 16260 | 814 |
| 529 | 20230620 | 102400 | 1687582760 | 16270 | 16280 | 16280 | 16260 | 547 |
| 530 | 20230620 | 102300 | 1678680800 | 16280 | 16320 | 16330 | 16270 | 1233 |
| 531 | 20230620 | 102200 | 1658582020 | 16330 | 16340 | 16350 | 16320 | 405 |
| 532 | 20230620 | 102100 | 1651965200 | 16340 | 16320 | 16340 | 16300 | 1494 |
| 533 | 20230620 | 102000 | 1627586930 | 16320 | 16310 | 16320 | 16310 | 707 |
| 534 | 20230620 | 101900 | 1616050700 | 16310 | 16360 | 16370 | 16310 | 1356 |
| 535 | 20230620 | 101800 | 1593880750 | 16370 | 16380 | 16390 | 16360 | 708 |
| 536 | 20230620 | 101700 | 1582289050 | 16380 | 16390 | 16390 | 16380 | 1793 |
| 537 | 20230620 | 101600 | 1552905950 | 16400 | 16350 | 16400 | 16350 | 894 |
| 538 | 20230620 | 101500 | 1538260260 | 16350 | 16380 | 16420 | 16350 | 4010 |
| 539 | 20230620 | 101400 | 1472486340 | 16420 | 16320 | 16420 | 16320 | 3880 |
| 540 | 20230620 | 101300 | 1408917160 | 16310 | 16260 | 16310 | 16260 | 2801 |
| 541 | 20230620 | 101200 | 1363288800 | 16250 | 16240 | 16250 | 16220 | 1543 |
| 542 | 20230620 | 101100 | 1338231300 | 16240 | 16160 | 16240 | 16160 | 2163 |
| 543 | 20230620 | 101000 | 1303182270 | 16150 | 16110 | 16160 | 16110 | 487 |
| 544 | 20230620 | 100900 | 1295324610 | 16100 | 16120 | 16130 | 16080 | 626 |
| 545 | 20230620 | 100800 | 1285245810 | 16120 | 16100 | 16140 | 16100 | 1569 |
| 546 | 20230620 | 100700 | 1259960740 | 16100 | 16050 | 16100 | 16030 | 3224 |
| 547 | 20230620 | 100600 | 1208120960 | 16050 | 16000 | 16060 | 15990 | 10688 |
| 548 | 20230620 | 100500 | 1037079600 | 16000 | 15940 | 16000 | 15940 | 5151 |
| 549 | 20230620 | 100400 | 954774170 | 15950 | 15920 | 15960 | 15910 | 2149 |
| 550 | 20230620 | 100300 | 920534690 | 15920 | 15900 | 15920 | 15880 | 1045 |
| 551 | 20230620 | 100200 | 903916990 | 15900 | 15890 | 15900 | 15860 | 1219 |
| 552 | 20230620 | 100100 | 884545400 | 15890 | 15860 | 15910 | 15860 | 1325 |
| 553 | 20230620 | 100000 | 863499140 | 15850 | 15810 | 15850 | 15810 | 1581 |
| 554 | 20230620 | 095900 | 838466400 | 15800 | 15760 | 15800 | 15760 | 2532 |
| 555 | 20230620 | 095800 | 798519430 | 15770 | 15770 | 15780 | 15750 | 1433 |
| 556 | 20230620 | 095700 | 775926730 | 15770 | 15780 | 15780 | 15750 | 336 |
| 557 | 20230620 | 095600 | 770629520 | 15780 | 15680 | 15780 | 15680 | 4756 |
| 558 | 20230620 | 095500 | 695667370 | 15670 | 15680 | 15680 | 15670 | 324 |
| 559 | 20230620 | 095400 | 690590180 | 15690 | 15680 | 15700 | 15680 | 1053 |
| 560 | 20230620 | 095300 | 674058950 | 15680 | 15650 | 15680 | 15650 | 4 |
| 561 | 20230620 | 095200 | 673996260 | 15640 | 15610 | 15640 | 15600 | 201 |
| 562 | 20230620 | 095100 | 670855770 | 15620 | 15600 | 15620 | 15600 | 40 |
| 563 | 20230620 | 095000 | 670231740 | 15590 | 15570 | 15590 | 15570 | 454 |
| 564 | 20230620 | 094900 | 663155900 | 15560 | 15560 | 15560 | 15560 | 1 |
| 565 | 20230620 | 094800 | 663140340 | 15560 | 15570 | 15570 | 15560 | 20 |
| 566 | 20230620 | 094700 | 662829130 | 15570 | 15550 | 15570 | 15550 | 417 |
| 567 | 20230620 | 094600 | 656344610 | 15550 | 15540 | 15550 | 15540 | 11 |
| 568 | 20230620 | 094500 | 656173650 | 15540 | 15540 | 15540 | 15540 | 44 |
| 569 | 20230620 | 094400 | 655489890 | 15540 | 15530 | 15550 | 15530 | 228 |
| 570 | 20230620 | 094300 | 651946750 | 15530 | 15550 | 15550 | 15530 | 120 |
| 571 | 20230620 | 094200 | 650081940 | 15550 | 15540 | 15550 | 15540 | 1000 |
| 572 | 20230620 | 094100 | 634534880 | 15540 | 15540 | 15540 | 15540 | 100 |
| 573 | 20230620 | 094000 | 632980880 | 15540 | 15530 | 15540 | 15530 | 744 |
| 574 | 20230620 | 093900 | 621420300 | 15520 | 15540 | 15540 | 15520 | 1481 |
| 575 | 20230620 | 093800 | 598427400 | 15540 | 15540 | 15540 | 15540 | 2 |
| 576 | 20230620 | 093700 | 598396320 | 15550 | 15530 | 15550 | 15530 | 431 |
| 577 | 20230620 | 093600 | 591701610 | 15530 | 15530 | 15530 | 15530 | 242 |
| 578 | 20230620 | 093500 | 587943350 | 15550 | 15550 | 15550 | 15550 | 10 |
| 579 | 20230620 | 093400 | 587787850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 580 | 20230620 | 093300 | 587787850 | 15530 | 15520 | 15540 | 15520 | 649 |
| 581 | 20230620 | 093200 | 577705180 | 15530 | 15530 | 15530 | 15530 | 336 |
| 582 | 20230620 | 093100 | 572487100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 583 | 20230620 | 093000 | 572487100 | 15520 | 15520 | 15520 | 15520 | 97 |
| 584 | 20230620 | 092900 | 570981660 | 15510 | 15520 | 15520 | 15510 | 157 |
| 585 | 20230620 | 092800 | 568546210 | 15520 | 15520 | 15520 | 15520 | 36 |
| 586 | 20230620 | 092700 | 567987490 | 15520 | 15510 | 15520 | 15510 | 2 |
| 587 | 20230620 | 092600 | 567956460 | 15510 | 15510 | 15520 | 15510 | 207 |
| 588 | 20230620 | 092500 | 564745590 | 15500 | 15510 | 15510 | 15500 | 1386 |
| 589 | 20230620 | 092400 | 543252130 | 15510 | 15510 | 15510 | 15510 | 1080 |
| 590 | 20230620 | 092300 | 526501330 | 15480 | 15540 | 15540 | 15480 | 3340 |
| 591 | 20230620 | 092200 | 474713200 | 15540 | 15530 | 15540 | 15530 | 177 |
| 592 | 20230620 | 092100 | 471964340 | 15510 | 15490 | 15510 | 15490 | 1506 |
| 593 | 20230620 | 092000 | 448631040 | 15490 | 15480 | 15490 | 15480 | 179 |
| 594 | 20230620 | 091900 | 445858990 | 15460 | 15480 | 15480 | 15440 | 51 |
| 595 | 20230620 | 091800 | 445069950 | 15430 | 15430 | 15430 | 15430 | 196 |
| 596 | 20230620 | 091700 | 442045670 | 15430 | 15430 | 15430 | 15430 | 45 |
| 597 | 20230620 | 091600 | 441351320 | 15430 | 15430 | 15430 | 15430 | 0 |
| 598 | 20230620 | 091500 | 441351320 | 15430 | 15430 | 15440 | 15430 | 47 |
| 599 | 20230620 | 091400 | 440626010 | 15420 | 15510 | 15510 | 15410 | 1469 |
| 600 | 20230620 | 091300 | 417967410 | 15510 | 15500 | 15510 | 15500 | 20 |
| 601 | 20230620 | 091200 | 417657260 | 15410 | 15400 | 15530 | 15400 | 4145 |
| 602 | 20230620 | 091100 | 353710920 | 15410 | 15550 | 15550 | 15400 | 7179 |
| 603 | 20230620 | 091000 | 242468220 | 15560 | 15560 | 15560 | 15560 | 731 |
| 604 | 20230620 | 090900 | 231093860 | 15550 | 15550 | 15570 | 15550 | 872 |
| 605 | 20230620 | 090800 | 217529070 | 15560 | 15560 | 15560 | 15550 | 865 |
| 606 | 20230620 | 090700 | 204072860 | 15560 | 15580 | 15580 | 15560 | 1100 |
| 607 | 20230620 | 090600 | 186947530 | 15580 | 15580 | 15580 | 15580 | 33 |
| 608 | 20230620 | 090500 | 186433390 | 15580 | 15560 | 15580 | 15550 | 688 |
| 609 | 20230620 | 090400 | 175718260 | 15580 | 15600 | 15600 | 15550 | 1315 |
| 610 | 20230620 | 090300 | 155252800 | 15600 | 15610 | 15610 | 15500 | 785 |
| 611 | 20230620 | 090200 | 143068300 | 15540 | 15610 | 15610 | 15540 | 2079 |
| 612 | 20230620 | 090100 | 110681510 | 15600 | 15610 | 15610 | 15600 | 754 |
| 613 | 20230620 | 090000 | 98918540 | 15610 | 15780 | 15780 | 15600 | 6293 |