34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 3 | 20230622 | 192500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230622 | 192400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230622 | 192300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230622 | 192200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230622 | 192100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230622 | 192000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230622 | 191900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230622 | 191800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230622 | 191700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230622 | 191600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230622 | 191500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230622 | 191400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230622 | 191300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230622 | 191200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230622 | 191100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230622 | 191000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230622 | 190900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230622 | 190800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230622 | 190700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230622 | 190600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230622 | 190500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230622 | 190400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230622 | 190300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230622 | 190200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230622 | 190100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230622 | 190000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230622 | 185900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230622 | 185800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230622 | 185700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230622 | 185600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 33 | 20230622 | 185500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230622 | 185400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230622 | 185300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230622 | 185200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230622 | 185100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230622 | 185000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230622 | 184900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230622 | 184800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230622 | 184700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230622 | 184600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230622 | 184500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230622 | 184400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230622 | 184300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230622 | 184200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230622 | 184100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230622 | 184000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230622 | 183900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230622 | 183800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230622 | 183700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230622 | 183600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230622 | 183500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230622 | 183400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230622 | 183300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230622 | 183200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230622 | 183100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230622 | 183000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230622 | 182900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230622 | 182800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230622 | 182700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230622 | 182600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 63 | 20230622 | 182500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230622 | 182400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230622 | 182300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230622 | 182200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230622 | 182100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230622 | 182000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230622 | 181900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230622 | 181800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230622 | 181700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230622 | 181600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230622 | 181500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230622 | 181400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230622 | 181300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230622 | 181200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230622 | 181100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230622 | 181000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230622 | 180900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230622 | 180800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230622 | 180700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230622 | 180600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230622 | 180500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230622 | 180400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230622 | 180300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230622 | 180200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230622 | 180100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230622 | 180000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230622 | 175900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230622 | 175800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230622 | 175700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230622 | 175600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 93 | 20230622 | 175500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230622 | 175400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230622 | 175300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230622 | 175200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230622 | 175100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230622 | 175000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230622 | 174900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230622 | 174800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230622 | 174700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230622 | 174600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230622 | 174500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230622 | 174400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230622 | 174300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230622 | 174200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230622 | 174100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230622 | 174000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230622 | 173900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230622 | 173800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230622 | 173700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230622 | 173600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230622 | 173500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230622 | 173400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230622 | 173300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230622 | 173200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230622 | 173100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230622 | 173000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230622 | 172900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230622 | 172800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230622 | 172700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230622 | 172600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 123 | 20230622 | 172500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230622 | 172400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230622 | 172300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230622 | 172200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230622 | 172100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230622 | 172000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230622 | 171900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230622 | 171800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230622 | 171700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230622 | 171600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230622 | 171500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230622 | 171400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230622 | 171300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230622 | 171200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230622 | 171100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230622 | 171000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230622 | 170900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230622 | 170800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230622 | 170700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230622 | 170600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230622 | 170500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230622 | 170400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230622 | 170300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230622 | 170200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230622 | 170100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230622 | 170000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230622 | 165900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230622 | 165800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230622 | 165700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230622 | 165600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 153 | 20230622 | 165500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230622 | 165400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230622 | 165300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230622 | 165200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230622 | 165100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230622 | 165000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230622 | 164900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230622 | 164800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230622 | 164700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230622 | 164600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230622 | 164500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230622 | 164400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230622 | 164300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230622 | 164200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230622 | 164100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230622 | 164000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230622 | 163900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230622 | 163800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230622 | 163700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230622 | 163600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230622 | 163500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230622 | 163400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230622 | 163300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230622 | 163200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230622 | 163100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230622 | 163000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230622 | 162900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230622 | 162800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230622 | 162700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230622 | 162600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 183 | 20230622 | 162500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230622 | 162400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230622 | 162300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230622 | 162200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230622 | 162100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230622 | 162000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230622 | 161900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230622 | 161800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230622 | 161700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230622 | 161600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230622 | 161500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230622 | 161400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230622 | 161300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230622 | 161200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230622 | 161100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230622 | 161000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230622 | 160900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230622 | 160800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230622 | 160700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230622 | 160600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230622 | 160500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230622 | 160400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230622 | 160300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230622 | 160200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230622 | 160100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230622 | 160000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230622 | 155900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230622 | 155800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230622 | 155700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230622 | 155600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 213 | 20230622 | 155500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230622 | 155400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230622 | 155300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230622 | 155200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230622 | 155100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20230622 | 155000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230622 | 154900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230622 | 154800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20230622 | 154700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20230622 | 154600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20230622 | 154500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20230622 | 154400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20230622 | 154300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20230622 | 154200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20230622 | 154100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20230622 | 154000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20230622 | 153900 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20230622 | 153800 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20230622 | 153700 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20230622 | 153600 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20230622 | 153500 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20230622 | 153400 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20230622 | 153300 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20230622 | 153200 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20230622 | 153100 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20230622 | 153000 | 9477657610 | 17800 | 17800 | 17800 | 17800 | 5983 |
| 239 | 20230622 | 152900 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 240 | 20230622 | 152800 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 241 | 20230622 | 152700 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 242 | 20230622 | 152600 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 243 | 20230622 | 152500 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 244 | 20230622 | 152400 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 245 | 20230622 | 152300 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 246 | 20230622 | 152200 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 247 | 20230622 | 152100 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 248 | 20230622 | 152000 | 9371160210 | 17860 | 17860 | 17860 | 17860 | 0 |
| 249 | 20230622 | 151900 | 9371160210 | 17860 | 17850 | 17970 | 17850 | 16 |
| 250 | 20230622 | 151800 | 9370874440 | 17840 | 17910 | 17980 | 17840 | 4318 |
| 251 | 20230622 | 151700 | 9293462500 | 17910 | 17910 | 17910 | 17910 | 67 |
| 252 | 20230622 | 151600 | 9292262530 | 17920 | 17920 | 17920 | 17910 | 616 |
| 253 | 20230622 | 151500 | 9281229910 | 17920 | 17920 | 17930 | 17900 | 1455 |
| 254 | 20230622 | 151400 | 9255149410 | 17930 | 17890 | 17930 | 17880 | 1415 |
| 255 | 20230622 | 151300 | 9229808950 | 17890 | 17910 | 17910 | 17890 | 438 |
| 256 | 20230622 | 151200 | 9221969020 | 17910 | 17930 | 17930 | 17900 | 3526 |
| 257 | 20230622 | 151100 | 9158786090 | 17930 | 17920 | 17930 | 17920 | 647 |
| 258 | 20230622 | 151000 | 9147188960 | 17930 | 17930 | 17930 | 17920 | 519 |
| 259 | 20230622 | 150900 | 9137884560 | 17930 | 17930 | 17930 | 17920 | 404 |
| 260 | 20230622 | 150800 | 9130641950 | 17920 | 17930 | 17930 | 17920 | 357 |
| 261 | 20230622 | 150700 | 9124242260 | 17930 | 17940 | 17940 | 17930 | 2255 |
| 262 | 20230622 | 150600 | 9083806400 | 17940 | 17950 | 17960 | 17940 | 559 |
| 263 | 20230622 | 150500 | 9073774060 | 17960 | 17950 | 17960 | 17950 | 661 |
| 264 | 20230622 | 150400 | 9061907860 | 17940 | 17950 | 17950 | 17940 | 370 |
| 265 | 20230622 | 150300 | 9055267600 | 17960 | 17960 | 17960 | 17930 | 503 |
| 266 | 20230622 | 150200 | 9046235720 | 17950 | 17950 | 17950 | 17950 | 592 |
| 267 | 20230622 | 150100 | 9035609320 | 17950 | 17940 | 17950 | 17940 | 762 |
| 268 | 20230622 | 150000 | 9021932690 | 17950 | 17940 | 17950 | 17940 | 326 |
| 269 | 20230622 | 145900 | 9016081200 | 17950 | 17940 | 17950 | 17940 | 189 |
| 270 | 20230622 | 145800 | 9012689910 | 17940 | 17940 | 17950 | 17940 | 752 |
| 271 | 20230622 | 145700 | 8999194280 | 17950 | 17950 | 17950 | 17940 | 88 |
| 272 | 20230622 | 145600 | 8997614780 | 17940 | 17940 | 17940 | 17930 | 1241 |
| 273 | 20230622 | 145500 | 8975351860 | 17930 | 17940 | 17940 | 17930 | 606 |
| 274 | 20230622 | 145400 | 8964485620 | 17930 | 17930 | 17940 | 17930 | 1020 |
| 275 | 20230622 | 145300 | 8946196660 | 17930 | 17930 | 17930 | 17930 | 303 |
| 276 | 20230622 | 145200 | 8940763870 | 17930 | 17940 | 17940 | 17930 | 170 |
| 277 | 20230622 | 145100 | 8937715750 | 17930 | 17930 | 17940 | 17930 | 887 |
| 278 | 20230622 | 145000 | 8921803290 | 17930 | 17940 | 17940 | 17930 | 187 |
| 279 | 20230622 | 144900 | 8918449870 | 17930 | 17950 | 17950 | 17930 | 1627 |
| 280 | 20230622 | 144800 | 8889261880 | 17950 | 17960 | 17960 | 17950 | 321 |
| 281 | 20230622 | 144700 | 8883499920 | 17950 | 17950 | 17960 | 17950 | 23 |
| 282 | 20230622 | 144600 | 8883086880 | 17950 | 17960 | 17960 | 17950 | 925 |
| 283 | 20230622 | 144500 | 8866482850 | 17970 | 17940 | 17970 | 17940 | 194 |
| 284 | 20230622 | 144400 | 8863001410 | 17940 | 17950 | 17950 | 17940 | 587 |
| 285 | 20230622 | 144300 | 8852466660 | 17950 | 17950 | 17950 | 17940 | 1093 |
| 286 | 20230622 | 144200 | 8832849310 | 17950 | 17950 | 17960 | 17950 | 368 |
| 287 | 20230622 | 144100 | 8826243700 | 17950 | 17960 | 17960 | 17950 | 253 |
| 288 | 20230622 | 144000 | 8821702080 | 17960 | 17950 | 17960 | 17950 | 248 |
| 289 | 20230622 | 143900 | 8817250090 | 17950 | 17950 | 17950 | 17950 | 238 |
| 290 | 20230622 | 143800 | 8812977990 | 17970 | 17950 | 17970 | 17950 | 263 |
| 291 | 20230622 | 143700 | 8808253880 | 17950 | 17950 | 17950 | 17950 | 301 |
| 292 | 20230622 | 143600 | 8802850930 | 17950 | 17970 | 17970 | 17950 | 324 |
| 293 | 20230622 | 143500 | 8797031310 | 17970 | 17950 | 17970 | 17950 | 140 |
| 294 | 20230622 | 143400 | 8794517770 | 17950 | 17950 | 17950 | 17940 | 342 |
| 295 | 20230622 | 143300 | 8788378920 | 17960 | 17980 | 17980 | 17960 | 832 |
| 296 | 20230622 | 143200 | 8773435700 | 17950 | 17940 | 17960 | 17940 | 619 |
| 297 | 20230622 | 143100 | 8762323470 | 17940 | 17940 | 17940 | 17940 | 590 |
| 298 | 20230622 | 143000 | 8751738870 | 17950 | 17940 | 17950 | 17940 | 54 |
| 299 | 20230622 | 142900 | 8750769690 | 17940 | 17940 | 17940 | 17940 | 568 |
| 300 | 20230622 | 142800 | 8740579770 | 17940 | 17930 | 17940 | 17930 | 144 |
| 301 | 20230622 | 142700 | 8737997830 | 17940 | 17930 | 17940 | 17930 | 147 |
| 302 | 20230622 | 142600 | 8735361940 | 17930 | 17940 | 17940 | 17930 | 504 |
| 303 | 20230622 | 142500 | 8726325200 | 17940 | 17930 | 17940 | 17930 | 112 |
| 304 | 20230622 | 142400 | 8724316730 | 17940 | 17920 | 17940 | 17920 | 162 |
| 305 | 20230622 | 142300 | 8721413400 | 17920 | 17930 | 17930 | 17920 | 211 |
| 306 | 20230622 | 142200 | 8717632260 | 17920 | 17950 | 17950 | 17920 | 1124 |
| 307 | 20230622 | 142100 | 8697466970 | 17950 | 17950 | 17950 | 17950 | 358 |
| 308 | 20230622 | 142000 | 8691040870 | 17960 | 17980 | 17980 | 17960 | 660 |
| 309 | 20230622 | 141900 | 8679181990 | 17980 | 17980 | 17980 | 17980 | 481 |
| 310 | 20230622 | 141800 | 8670533610 | 17980 | 17980 | 17980 | 17980 | 455 |
| 311 | 20230622 | 141700 | 8662352710 | 17980 | 17980 | 17990 | 17980 | 31 |
| 312 | 20230622 | 141600 | 8661795110 | 17980 | 17990 | 17990 | 17980 | 741 |
| 313 | 20230622 | 141500 | 8648465900 | 17990 | 17990 | 18000 | 17990 | 675 |
| 314 | 20230622 | 141400 | 8636322490 | 17990 | 17980 | 17990 | 17980 | 143 |
| 315 | 20230622 | 141300 | 8633751250 | 17980 | 17980 | 17980 | 17970 | 364 |
| 316 | 20230622 | 141200 | 8627206700 | 17980 | 18000 | 18000 | 17980 | 1426 |
| 317 | 20230622 | 141100 | 8601553740 | 18000 | 17990 | 18000 | 17990 | 126 |
| 318 | 20230622 | 141000 | 8599286830 | 17990 | 17990 | 17990 | 17990 | 525 |
| 319 | 20230622 | 140900 | 8589842080 | 17990 | 18000 | 18000 | 17990 | 922 |
| 320 | 20230622 | 140800 | 8573252400 | 17990 | 17980 | 18000 | 17970 | 4405 |
| 321 | 20230622 | 140700 | 8494014190 | 17980 | 17980 | 17980 | 17970 | 571 |
| 322 | 20230622 | 140600 | 8483747810 | 17980 | 17970 | 17980 | 17970 | 270 |
| 323 | 20230622 | 140500 | 8478895410 | 17960 | 17970 | 17970 | 17960 | 862 |
| 324 | 20230622 | 140400 | 8463406340 | 17970 | 17960 | 17970 | 17950 | 872 |
| 325 | 20230622 | 140300 | 8447742540 | 17960 | 17930 | 17960 | 17930 | 2203 |
| 326 | 20230622 | 140200 | 8408209360 | 17940 | 17940 | 17940 | 17940 | 79 |
| 327 | 20230622 | 140100 | 8406792100 | 17930 | 17940 | 17940 | 17930 | 638 |
| 328 | 20230622 | 140000 | 8395347770 | 17940 | 17920 | 17940 | 17920 | 590 |
| 329 | 20230622 | 135900 | 8384771550 | 17930 | 17920 | 17930 | 17920 | 1601 |
| 330 | 20230622 | 135800 | 8356079590 | 17920 | 17920 | 17920 | 17910 | 482 |
| 331 | 20230622 | 135700 | 8347443550 | 17920 | 17910 | 17920 | 17910 | 638 |
| 332 | 20230622 | 135600 | 8336011490 | 17910 | 17910 | 17910 | 17910 | 159 |
| 333 | 20230622 | 135500 | 8333163800 | 17910 | 17920 | 17920 | 17910 | 961 |
| 334 | 20230622 | 135400 | 8315948850 | 17920 | 17910 | 17920 | 17910 | 600 |
| 335 | 20230622 | 135300 | 8305197830 | 17910 | 17910 | 17910 | 17910 | 589 |
| 336 | 20230622 | 135200 | 8294648840 | 17910 | 17910 | 17910 | 17900 | 372 |
| 337 | 20230622 | 135100 | 8287987700 | 17910 | 17900 | 17910 | 17900 | 4900 |
| 338 | 20230622 | 135000 | 8200266890 | 17900 | 17880 | 17900 | 17880 | 3110 |
| 339 | 20230622 | 134900 | 8144608260 | 17880 | 17880 | 17880 | 17880 | 163 |
| 340 | 20230622 | 134800 | 8141693820 | 17880 | 17880 | 17890 | 17880 | 285 |
| 341 | 20230622 | 134700 | 8136596560 | 17880 | 17880 | 17880 | 17880 | 611 |
| 342 | 20230622 | 134600 | 8125671880 | 17880 | 17880 | 17880 | 17880 | 440 |
| 343 | 20230622 | 134500 | 8117804680 | 17890 | 17890 | 17900 | 17880 | 1253 |
| 344 | 20230622 | 134400 | 8095386860 | 17900 | 17900 | 17900 | 17900 | 49 |
| 345 | 20230622 | 134300 | 8094509760 | 17890 | 17880 | 17900 | 17880 | 472 |
| 346 | 20230622 | 134200 | 8086063710 | 17880 | 17890 | 17890 | 17880 | 305 |
| 347 | 20230622 | 134100 | 8080608520 | 17890 | 17900 | 17910 | 17890 | 1550 |
| 348 | 20230622 | 134000 | 8052868900 | 17900 | 17900 | 17910 | 17900 | 183 |
| 349 | 20230622 | 133900 | 8049592700 | 17900 | 17890 | 17900 | 17890 | 1319 |
| 350 | 20230622 | 133800 | 8025987780 | 17900 | 17900 | 17900 | 17890 | 352 |
| 351 | 20230622 | 133700 | 8019688430 | 17890 | 17900 | 17900 | 17890 | 252 |
| 352 | 20230622 | 133600 | 8015179880 | 17890 | 17890 | 17900 | 17890 | 587 |
| 353 | 20230622 | 133500 | 8004675160 | 17870 | 17900 | 17900 | 17870 | 139 |
| 354 | 20230622 | 133400 | 8002191200 | 17900 | 17850 | 17900 | 17850 | 549 |
| 355 | 20230622 | 133300 | 7992374670 | 17850 | 17920 | 17920 | 17850 | 2085 |
| 356 | 20230622 | 133200 | 7955053010 | 17920 | 17920 | 17920 | 17910 | 697 |
| 357 | 20230622 | 133100 | 7942564020 | 17920 | 17920 | 17930 | 17910 | 2653 |
| 358 | 20230622 | 133000 | 7895019080 | 17920 | 17900 | 17920 | 17900 | 418 |
| 359 | 20230622 | 132900 | 7887532360 | 17910 | 17910 | 17910 | 17900 | 825 |
| 360 | 20230622 | 132800 | 7872757850 | 17910 | 17900 | 17910 | 17900 | 275 |
| 361 | 20230622 | 132700 | 7867835300 | 17910 | 17900 | 17910 | 17890 | 319 |
| 362 | 20230622 | 132600 | 7862126470 | 17910 | 17890 | 17910 | 17890 | 1415 |
| 363 | 20230622 | 132500 | 7836796090 | 17890 | 17890 | 17890 | 17880 | 809 |
| 364 | 20230622 | 132400 | 7822326070 | 17880 | 17890 | 17890 | 17880 | 150 |
| 365 | 20230622 | 132300 | 7819643960 | 17890 | 17880 | 17890 | 17870 | 1719 |
| 366 | 20230622 | 132200 | 7788906060 | 17880 | 17860 | 17880 | 17860 | 656 |
| 367 | 20230622 | 132100 | 7777179230 | 17870 | 17890 | 17890 | 17870 | 1161 |
| 368 | 20230622 | 132000 | 7756422980 | 17880 | 17880 | 17880 | 17870 | 720 |
| 369 | 20230622 | 131900 | 7743551790 | 17880 | 17870 | 17880 | 17870 | 463 |
| 370 | 20230622 | 131800 | 7735277380 | 17860 | 17860 | 17870 | 17850 | 315 |
| 371 | 20230622 | 131700 | 7729651460 | 17860 | 17840 | 17860 | 17840 | 389 |
| 372 | 20230622 | 131600 | 7722705180 | 17840 | 17840 | 17860 | 17840 | 326 |
| 373 | 20230622 | 131500 | 7716884760 | 17840 | 17800 | 17840 | 17780 | 904 |
| 374 | 20230622 | 131400 | 7700789430 | 17800 | 17800 | 17840 | 17800 | 7660 |
| 375 | 20230622 | 131300 | 7564435510 | 17800 | 17820 | 17850 | 17800 | 9496 |
| 376 | 20230622 | 131200 | 7395393730 | 17800 | 17840 | 17840 | 17800 | 5717 |
| 377 | 20230622 | 131100 | 7293612870 | 17800 | 17780 | 17800 | 17770 | 2305 |
| 378 | 20230622 | 131000 | 7252602650 | 17780 | 17800 | 17800 | 17780 | 1113 |
| 379 | 20230622 | 130900 | 7232802780 | 17800 | 17800 | 17800 | 17790 | 1243 |
| 380 | 20230622 | 130800 | 7210680490 | 17810 | 17830 | 17840 | 17800 | 2507 |
| 381 | 20230622 | 130700 | 7166026300 | 17830 | 17850 | 17860 | 17830 | 1068 |
| 382 | 20230622 | 130600 | 7146966840 | 17840 | 17850 | 17850 | 17840 | 917 |
| 383 | 20230622 | 130500 | 7130598600 | 17850 | 17840 | 17850 | 17840 | 164 |
| 384 | 20230622 | 130400 | 7127671280 | 17840 | 17850 | 17860 | 17830 | 1539 |
| 385 | 20230622 | 130300 | 7100202820 | 17860 | 17860 | 17860 | 17860 | 28 |
| 386 | 20230622 | 130200 | 7099702740 | 17860 | 17880 | 17880 | 17860 | 896 |
| 387 | 20230622 | 130100 | 7083688840 | 17880 | 17890 | 17890 | 17880 | 5210 |
| 388 | 20230622 | 130000 | 6990528660 | 17890 | 17880 | 17890 | 17880 | 56 |
| 389 | 20230622 | 125900 | 6989526870 | 17890 | 17890 | 17890 | 17890 | 182 |
| 390 | 20230622 | 125800 | 6986270890 | 17890 | 17890 | 17890 | 17890 | 473 |
| 391 | 20230622 | 125700 | 6977808920 | 17890 | 17890 | 17890 | 17890 | 441 |
| 392 | 20230622 | 125600 | 6969919430 | 17880 | 17890 | 17890 | 17880 | 10 |
| 393 | 20230622 | 125500 | 6969740570 | 17890 | 17880 | 17890 | 17880 | 814 |
| 394 | 20230622 | 125400 | 6955178450 | 17890 | 17890 | 17890 | 17890 | 1388 |
| 395 | 20230622 | 125300 | 6930347130 | 17890 | 17880 | 17890 | 17880 | 84 |
| 396 | 20230622 | 125200 | 6928844720 | 17880 | 17870 | 17890 | 17870 | 486 |
| 397 | 20230622 | 125100 | 6920152240 | 17870 | 17860 | 17870 | 17860 | 8319 |
| 398 | 20230622 | 125000 | 6771534040 | 17850 | 17840 | 17850 | 17840 | 80 |
| 399 | 20230622 | 124900 | 6770106420 | 17850 | 17850 | 17850 | 17840 | 782 |
| 400 | 20230622 | 124800 | 6756147730 | 17850 | 17850 | 17850 | 17850 | 187 |
| 401 | 20230622 | 124700 | 6752809780 | 17850 | 17830 | 17850 | 17830 | 317 |
| 402 | 20230622 | 124600 | 6747151490 | 17830 | 17850 | 17850 | 17830 | 1228 |
| 403 | 20230622 | 124500 | 6725254730 | 17830 | 17810 | 17830 | 17810 | 718 |
| 404 | 20230622 | 124400 | 6712455250 | 17810 | 17810 | 17810 | 17810 | 123 |
| 405 | 20230622 | 124300 | 6710264620 | 17810 | 17840 | 17840 | 17810 | 5377 |
| 406 | 20230622 | 124200 | 6614409530 | 17820 | 17820 | 17820 | 17820 | 295 |
| 407 | 20230622 | 124100 | 6609152630 | 17820 | 17820 | 17820 | 17810 | 273 |
| 408 | 20230622 | 124000 | 6604287820 | 17820 | 17790 | 17820 | 17780 | 381 |
| 409 | 20230622 | 123900 | 6597508110 | 17790 | 17790 | 17790 | 17780 | 263 |
| 410 | 20230622 | 123800 | 6592830110 | 17790 | 17790 | 17790 | 17790 | 483 |
| 411 | 20230622 | 123700 | 6584237540 | 17790 | 17790 | 17790 | 17790 | 438 |
| 412 | 20230622 | 123600 | 6576445520 | 17780 | 17790 | 17790 | 17780 | 324 |
| 413 | 20230622 | 123500 | 6570681700 | 17790 | 17790 | 17790 | 17780 | 678 |
| 414 | 20230622 | 123400 | 6558620460 | 17790 | 17790 | 17790 | 17790 | 1069 |
| 415 | 20230622 | 123300 | 6539602950 | 17790 | 17790 | 17790 | 17780 | 1330 |
| 416 | 20230622 | 123200 | 6515942470 | 17790 | 17780 | 17790 | 17780 | 394 |
| 417 | 20230622 | 123100 | 6508935240 | 17780 | 17750 | 17780 | 17750 | 153 |
| 418 | 20230622 | 123000 | 6506216610 | 17750 | 17740 | 17750 | 17740 | 365 |
| 419 | 20230622 | 122900 | 6499738240 | 17740 | 17740 | 17750 | 17740 | 454 |
| 420 | 20230622 | 122800 | 6491680080 | 17750 | 17740 | 17750 | 17740 | 51 |
| 421 | 20230622 | 122700 | 6490774840 | 17750 | 17750 | 17750 | 17750 | 1155 |
| 422 | 20230622 | 122600 | 6470273590 | 17750 | 17740 | 17750 | 17740 | 477 |
| 423 | 20230622 | 122500 | 6461806880 | 17740 | 17740 | 17750 | 17740 | 1136 |
| 424 | 20230622 | 122400 | 6441643480 | 17740 | 17760 | 17760 | 17740 | 1713 |
| 425 | 20230622 | 122300 | 6411236170 | 17760 | 17750 | 17760 | 17750 | 2952 |
| 426 | 20230622 | 122200 | 6358812000 | 17750 | 17740 | 17750 | 17740 | 557 |
| 427 | 20230622 | 122100 | 6348929600 | 17740 | 17770 | 17770 | 17740 | 744 |
| 428 | 20230622 | 122000 | 6335713850 | 17780 | 17790 | 17800 | 17770 | 1568 |
| 429 | 20230622 | 121900 | 6307822680 | 17790 | 17790 | 17800 | 17790 | 380 |
| 430 | 20230622 | 121800 | 6301061720 | 17800 | 17800 | 17810 | 17800 | 494 |
| 431 | 20230622 | 121700 | 6292266810 | 17800 | 17810 | 17810 | 17800 | 430 |
| 432 | 20230622 | 121600 | 6284612510 | 17800 | 17790 | 17800 | 17790 | 1013 |
| 433 | 20230622 | 121500 | 6266583610 | 17790 | 17790 | 17790 | 17790 | 572 |
| 434 | 20230622 | 121400 | 6256407730 | 17810 | 17790 | 17810 | 17790 | 284 |
| 435 | 20230622 | 121300 | 6251350350 | 17780 | 17820 | 17820 | 17780 | 750 |
| 436 | 20230622 | 121200 | 6237997910 | 17830 | 17830 | 17830 | 17830 | 878 |
| 437 | 20230622 | 121100 | 6222343170 | 17830 | 17830 | 17850 | 17830 | 533 |
| 438 | 20230622 | 121000 | 6212834350 | 17830 | 17850 | 17850 | 17830 | 1134 |
| 439 | 20230622 | 120900 | 6192596980 | 17850 | 17850 | 17850 | 17850 | 1200 |
| 440 | 20230622 | 120800 | 6171176980 | 17850 | 17840 | 17850 | 17840 | 311 |
| 441 | 20230622 | 120700 | 6165626870 | 17850 | 17850 | 17850 | 17850 | 145 |
| 442 | 20230622 | 120600 | 6163038620 | 17840 | 17850 | 17850 | 17840 | 582 |
| 443 | 20230622 | 120500 | 6152650860 | 17850 | 17850 | 17850 | 17850 | 1021 |
| 444 | 20230622 | 120400 | 6134426010 | 17860 | 17860 | 17860 | 17850 | 839 |
| 445 | 20230622 | 120300 | 6119442870 | 17850 | 17850 | 17850 | 17840 | 555 |
| 446 | 20230622 | 120200 | 6109536210 | 17850 | 17860 | 17860 | 17850 | 854 |
| 447 | 20230622 | 120100 | 6094286890 | 17850 | 17860 | 17860 | 17850 | 752 |
| 448 | 20230622 | 120000 | 6080861940 | 17850 | 17860 | 17860 | 17850 | 563 |
| 449 | 20230622 | 115900 | 6070806770 | 17860 | 17860 | 17870 | 17860 | 591 |
| 450 | 20230622 | 115800 | 6060246460 | 17860 | 17860 | 17870 | 17860 | 314 |
| 451 | 20230622 | 115700 | 6054636250 | 17870 | 17820 | 17870 | 17820 | 954 |
| 452 | 20230622 | 115600 | 6037599670 | 17820 | 17840 | 17860 | 17820 | 304 |
| 453 | 20230622 | 115500 | 6032175860 | 17850 | 17840 | 17880 | 17840 | 1374 |
| 454 | 20230622 | 115400 | 6007623180 | 17840 | 17860 | 17870 | 17840 | 85 |
| 455 | 20230622 | 115300 | 6006106520 | 17880 | 17890 | 17890 | 17880 | 1169 |
| 456 | 20230622 | 115200 | 5985204010 | 17880 | 17820 | 17880 | 17820 | 933 |
| 457 | 20230622 | 115100 | 5968556160 | 17740 | 17710 | 17740 | 17710 | 4498 |
| 458 | 20230622 | 115000 | 5888765910 | 17700 | 17650 | 17700 | 17650 | 1802 |
| 459 | 20230622 | 114900 | 5856925940 | 17650 | 17650 | 17650 | 17650 | 179 |
| 460 | 20230622 | 114800 | 5853766590 | 17660 | 17650 | 17660 | 17640 | 736 |
| 461 | 20230622 | 114700 | 5840776940 | 17650 | 17640 | 17660 | 17640 | 91 |
| 462 | 20230622 | 114600 | 5839170960 | 17660 | 17660 | 17660 | 17660 | 830 |
| 463 | 20230622 | 114500 | 5824513160 | 17670 | 17630 | 17670 | 17610 | 558 |
| 464 | 20230622 | 114400 | 5814664120 | 17630 | 17670 | 17680 | 17630 | 554 |
| 465 | 20230622 | 114300 | 5804881690 | 17670 | 17640 | 17670 | 17640 | 129 |
| 466 | 20230622 | 114200 | 5802603060 | 17630 | 17670 | 17680 | 17630 | 1226 |
| 467 | 20230622 | 114100 | 5780963790 | 17680 | 17680 | 17700 | 17680 | 1191 |
| 468 | 20230622 | 114000 | 5759898790 | 17670 | 17690 | 17690 | 17660 | 957 |
| 469 | 20230622 | 113900 | 5742975140 | 17700 | 17700 | 17700 | 17690 | 541 |
| 470 | 20230622 | 113800 | 5733400910 | 17690 | 17690 | 17700 | 17690 | 507 |
| 471 | 20230622 | 113700 | 5724428790 | 17700 | 17700 | 17700 | 17690 | 170 |
| 472 | 20230622 | 113600 | 5721421230 | 17690 | 17690 | 17700 | 17670 | 672 |
| 473 | 20230622 | 113500 | 5709534110 | 17690 | 17690 | 17690 | 17690 | 370 |
| 474 | 20230622 | 113400 | 5702988810 | 17690 | 17680 | 17690 | 17670 | 640 |
| 475 | 20230622 | 113300 | 5691673380 | 17680 | 17660 | 17680 | 17660 | 445 |
| 476 | 20230622 | 113200 | 5683807080 | 17660 | 17690 | 17690 | 17660 | 722 |
| 477 | 20230622 | 113100 | 5671043280 | 17690 | 17680 | 17700 | 17680 | 693 |
| 478 | 20230622 | 113000 | 5658788400 | 17680 | 17680 | 17690 | 17680 | 420 |
| 479 | 20230622 | 112900 | 5651361340 | 17680 | 17710 | 17720 | 17680 | 2850 |
| 480 | 20230622 | 112800 | 5600920590 | 17710 | 17720 | 17720 | 17710 | 304 |
| 481 | 20230622 | 112700 | 5595534140 | 17720 | 17730 | 17740 | 17720 | 989 |
| 482 | 20230622 | 112600 | 5577998800 | 17740 | 17770 | 17770 | 17720 | 2637 |
| 483 | 20230622 | 112500 | 5531210570 | 17770 | 17760 | 17780 | 17760 | 202 |
| 484 | 20230622 | 112400 | 5527621280 | 17760 | 17800 | 17800 | 17750 | 3390 |
| 485 | 20230622 | 112300 | 5467315970 | 17810 | 17820 | 17820 | 17800 | 462 |
| 486 | 20230622 | 112200 | 5459088140 | 17820 | 17830 | 17830 | 17810 | 1607 |
| 487 | 20230622 | 112100 | 5430452220 | 17830 | 17840 | 17850 | 17830 | 754 |
| 488 | 20230622 | 112000 | 5416995690 | 17850 | 17850 | 17850 | 17840 | 848 |
| 489 | 20230622 | 111900 | 5401859350 | 17850 | 17880 | 17880 | 17850 | 240 |
| 490 | 20230622 | 111800 | 5397570660 | 17880 | 17880 | 17900 | 17880 | 977 |
| 491 | 20230622 | 111700 | 5380091590 | 17880 | 17830 | 17900 | 17830 | 418 |
| 492 | 20230622 | 111600 | 5372611700 | 17830 | 17890 | 17900 | 17830 | 942 |
| 493 | 20230622 | 111500 | 5355773150 | 17900 | 17860 | 17900 | 17860 | 439 |
| 494 | 20230622 | 111400 | 5347918600 | 17880 | 17850 | 17880 | 17830 | 1003 |
| 495 | 20230622 | 111300 | 5330011870 | 17850 | 17880 | 17880 | 17820 | 312 |
| 496 | 20230622 | 111200 | 5324447010 | 17820 | 17890 | 17890 | 17820 | 1212 |
| 497 | 20230622 | 111100 | 5302780910 | 17890 | 17870 | 17890 | 17870 | 608 |
| 498 | 20230622 | 111000 | 5291910880 | 17870 | 17850 | 17870 | 17830 | 295 |
| 499 | 20230622 | 110900 | 5286641650 | 17860 | 17890 | 17890 | 17860 | 414 |
| 500 | 20230622 | 110800 | 5279243120 | 17890 | 17900 | 17910 | 17890 | 932 |
| 501 | 20230622 | 110700 | 5262560120 | 17910 | 17900 | 17910 | 17890 | 1020 |
| 502 | 20230622 | 110600 | 5244299290 | 17900 | 17850 | 17910 | 17850 | 18154 |
| 503 | 20230622 | 110500 | 4919439020 | 17850 | 17850 | 17860 | 17850 | 196 |
| 504 | 20230622 | 110400 | 4915940280 | 17850 | 17860 | 17870 | 17850 | 380 |
| 505 | 20230622 | 110300 | 4909152440 | 17860 | 17860 | 17870 | 17860 | 1302 |
| 506 | 20230622 | 110200 | 4885893790 | 17860 | 17850 | 17870 | 17850 | 262 |
| 507 | 20230622 | 110100 | 4881214350 | 17860 | 17850 | 17860 | 17850 | 266 |
| 508 | 20230622 | 110000 | 4876464790 | 17850 | 17850 | 17850 | 17840 | 453 |
| 509 | 20230622 | 105900 | 4868379670 | 17840 | 17850 | 17850 | 17830 | 1029 |
| 510 | 20230622 | 105800 | 4850013300 | 17850 | 17850 | 17860 | 17850 | 391 |
| 511 | 20230622 | 105700 | 4843032500 | 17860 | 17850 | 17860 | 17850 | 543 |
| 512 | 20230622 | 105600 | 4833336530 | 17850 | 17850 | 17850 | 17850 | 1116 |
| 513 | 20230622 | 105500 | 4813415930 | 17850 | 17850 | 17860 | 17850 | 446 |
| 514 | 20230622 | 105400 | 4805451430 | 17850 | 17850 | 17860 | 17850 | 485 |
| 515 | 20230622 | 105300 | 4796793680 | 17850 | 17850 | 17860 | 17850 | 579 |
| 516 | 20230622 | 105200 | 4786454320 | 17850 | 17850 | 17860 | 17850 | 616 |
| 517 | 20230622 | 105100 | 4775454760 | 17850 | 17860 | 17860 | 17850 | 692 |
| 518 | 20230622 | 105000 | 4763098020 | 17860 | 17870 | 17870 | 17850 | 603 |
| 519 | 20230622 | 104900 | 4752327790 | 17850 | 17820 | 17860 | 17820 | 2620 |
| 520 | 20230622 | 104800 | 4705572050 | 17830 | 17820 | 17830 | 17820 | 670 |
| 521 | 20230622 | 104700 | 4693630280 | 17820 | 17820 | 17830 | 17820 | 244 |
| 522 | 20230622 | 104600 | 4689281800 | 17820 | 17820 | 17820 | 17800 | 527 |
| 523 | 20230622 | 104500 | 4679892470 | 17800 | 17800 | 17810 | 17800 | 684 |
| 524 | 20230622 | 104400 | 4667714820 | 17800 | 17800 | 17810 | 17800 | 501 |
| 525 | 20230622 | 104300 | 4658796660 | 17800 | 17770 | 17800 | 17770 | 351 |
| 526 | 20230622 | 104200 | 4652555640 | 17770 | 17750 | 17770 | 17750 | 352 |
| 527 | 20230622 | 104100 | 4646303970 | 17750 | 17750 | 17750 | 17740 | 459 |
| 528 | 20230622 | 104000 | 4638158310 | 17740 | 17780 | 17780 | 17730 | 1334 |
| 529 | 20230622 | 103900 | 4614469060 | 17780 | 17770 | 17780 | 17730 | 1330 |
| 530 | 20230622 | 103800 | 4590853260 | 17770 | 17820 | 17820 | 17770 | 702 |
| 531 | 20230622 | 103700 | 4578352510 | 17820 | 17840 | 17840 | 17820 | 34 |
| 532 | 20230622 | 103600 | 4577746590 | 17820 | 17830 | 17850 | 17820 | 1809 |
| 533 | 20230622 | 103500 | 4545476300 | 17820 | 17810 | 17820 | 17810 | 349 |
| 534 | 20230622 | 103400 | 4539260430 | 17810 | 17800 | 17820 | 17800 | 243 |
| 535 | 20230622 | 103300 | 4534933030 | 17800 | 17790 | 17800 | 17790 | 537 |
| 536 | 20230622 | 103200 | 4525374590 | 17790 | 17770 | 17800 | 17770 | 565 |
| 537 | 20230622 | 103100 | 4515328030 | 17780 | 17770 | 17780 | 17770 | 214 |
| 538 | 20230622 | 103000 | 4511524870 | 17770 | 17770 | 17780 | 17770 | 259 |
| 539 | 20230622 | 102900 | 4506920780 | 17770 | 17790 | 17790 | 17760 | 1031 |
| 540 | 20230622 | 102800 | 4488588940 | 17780 | 17780 | 17790 | 17780 | 372 |
| 541 | 20230622 | 102700 | 4481974770 | 17780 | 17760 | 17790 | 17760 | 465 |
| 542 | 20230622 | 102600 | 4473707310 | 17760 | 17760 | 17760 | 17740 | 1987 |
| 543 | 20230622 | 102500 | 4438438530 | 17760 | 17750 | 17770 | 17750 | 1048 |
| 544 | 20230622 | 102400 | 4419821020 | 17750 | 17770 | 17770 | 17750 | 1000 |
| 545 | 20230622 | 102300 | 4402061150 | 17790 | 17770 | 17790 | 17750 | 744 |
| 546 | 20230622 | 102200 | 4388840390 | 17760 | 17720 | 17760 | 17710 | 2779 |
| 547 | 20230622 | 102100 | 4339553630 | 17720 | 17700 | 17740 | 17700 | 2078 |
| 548 | 20230622 | 102000 | 4302730910 | 17710 | 17810 | 17810 | 17700 | 9741 |
| 549 | 20230622 | 101900 | 4129533140 | 17810 | 17810 | 17820 | 17810 | 360 |
| 550 | 20230622 | 101800 | 4123121290 | 17810 | 17800 | 17840 | 17800 | 1565 |
| 551 | 20230622 | 101700 | 4095251440 | 17810 | 17840 | 17850 | 17810 | 1542 |
| 552 | 20230622 | 101600 | 4067759640 | 17840 | 17830 | 17850 | 17830 | 440 |
| 553 | 20230622 | 101500 | 4059909900 | 17830 | 17820 | 17830 | 17820 | 607 |
| 554 | 20230622 | 101400 | 4049087630 | 17820 | 17830 | 17850 | 17820 | 1065 |
| 555 | 20230622 | 101300 | 4030090220 | 17830 | 17810 | 17830 | 17810 | 325 |
| 556 | 20230622 | 101200 | 4024300530 | 17800 | 17870 | 17870 | 17800 | 3230 |
| 557 | 20230622 | 101100 | 3966678910 | 17870 | 17880 | 17880 | 17860 | 1111 |
| 558 | 20230622 | 101000 | 3946814920 | 17880 | 17880 | 17890 | 17880 | 360 |
| 559 | 20230622 | 100900 | 3940377880 | 17880 | 17890 | 17890 | 17880 | 1202 |
| 560 | 20230622 | 100800 | 3918879340 | 17890 | 17890 | 17910 | 17890 | 1478 |
| 561 | 20230622 | 100700 | 3892424810 | 17890 | 17910 | 17910 | 17880 | 446 |
| 562 | 20230622 | 100600 | 3884439190 | 17910 | 17910 | 17910 | 17900 | 555 |
| 563 | 20230622 | 100500 | 3874503070 | 17910 | 17950 | 17960 | 17910 | 1013 |
| 564 | 20230622 | 100400 | 3856323190 | 17950 | 17980 | 17980 | 17940 | 923 |
| 565 | 20230622 | 100300 | 3839745590 | 17980 | 17980 | 17990 | 17980 | 1480 |
| 566 | 20230622 | 100200 | 3813135110 | 17980 | 17980 | 17990 | 17980 | 957 |
| 567 | 20230622 | 100100 | 3795920300 | 17980 | 17970 | 17980 | 17970 | 2010 |
| 568 | 20230622 | 100000 | 3759785310 | 17970 | 17980 | 17980 | 17970 | 263 |
| 569 | 20230622 | 095900 | 3755059180 | 17970 | 17960 | 17970 | 17960 | 329 |
| 570 | 20230622 | 095800 | 3749149890 | 17960 | 17980 | 17980 | 17960 | 1609 |
| 571 | 20230622 | 095700 | 3720233150 | 17980 | 17980 | 17990 | 17970 | 1717 |
| 572 | 20230622 | 095600 | 3689359200 | 17980 | 17960 | 17980 | 17960 | 1939 |
| 573 | 20230622 | 095500 | 3654505010 | 17960 | 17970 | 17970 | 17960 | 1752 |
| 574 | 20230622 | 095400 | 3623024550 | 17970 | 17880 | 17980 | 17860 | 4842 |
| 575 | 20230622 | 095300 | 3536238350 | 17880 | 17870 | 17880 | 17860 | 1411 |
| 576 | 20230622 | 095200 | 3511022230 | 17860 | 17810 | 17860 | 17800 | 1306 |
| 577 | 20230622 | 095100 | 3487746770 | 17810 | 17920 | 17920 | 17810 | 4057 |
| 578 | 20230622 | 095000 | 3415268280 | 17920 | 17940 | 17940 | 17920 | 1217 |
| 579 | 20230622 | 094900 | 3393442530 | 17940 | 17930 | 17940 | 17930 | 569 |
| 580 | 20230622 | 094800 | 3383236310 | 17930 | 17920 | 17930 | 17920 | 678 |
| 581 | 20230622 | 094700 | 3371086050 | 17940 | 17910 | 17940 | 17910 | 745 |
| 582 | 20230622 | 094600 | 3357741440 | 17910 | 17920 | 17920 | 17910 | 639 |
| 583 | 20230622 | 094500 | 3346291410 | 17910 | 17920 | 17920 | 17910 | 491 |
| 584 | 20230622 | 094400 | 3337495870 | 17900 | 17900 | 17900 | 17900 | 330 |
| 585 | 20230622 | 094300 | 3331588870 | 17900 | 17900 | 17900 | 17890 | 855 |
| 586 | 20230622 | 094200 | 3316284870 | 17900 | 17920 | 17920 | 17890 | 2004 |
| 587 | 20230622 | 094100 | 3280411820 | 17910 | 17900 | 17950 | 17900 | 1944 |
| 588 | 20230622 | 094000 | 3245544820 | 17920 | 17900 | 17920 | 17890 | 1169 |
| 589 | 20230622 | 093900 | 3224621530 | 17900 | 17940 | 17940 | 17900 | 2356 |
| 590 | 20230622 | 093800 | 3182404490 | 17940 | 17930 | 17940 | 17930 | 922 |
| 591 | 20230622 | 093700 | 3165872900 | 17930 | 17920 | 17930 | 17920 | 74 |
| 592 | 20230622 | 093600 | 3164546390 | 17920 | 17880 | 17920 | 17850 | 2513 |
| 593 | 20230622 | 093500 | 3119598180 | 17880 | 18100 | 18220 | 17880 | 5087 |
| 594 | 20230622 | 093400 | 3027545220 | 18090 | 17870 | 18090 | 17870 | 6953 |
| 595 | 20230622 | 093300 | 2902872010 | 17850 | 17650 | 17850 | 17650 | 2463 |
| 596 | 20230622 | 093200 | 2859094140 | 17610 | 17560 | 17650 | 17540 | 1548 |
| 597 | 20230622 | 093100 | 2831845890 | 17510 | 17550 | 17550 | 17490 | 992 |
| 598 | 20230622 | 093000 | 2814458450 | 17580 | 17620 | 17620 | 17480 | 1810 |
| 599 | 20230622 | 092900 | 2782686980 | 17650 | 17680 | 17680 | 17610 | 2369 |
| 600 | 20230622 | 092800 | 2740863970 | 17700 | 17710 | 17770 | 17700 | 951 |
| 601 | 20230622 | 092700 | 2724025190 | 17710 | 17750 | 17750 | 17710 | 1043 |
| 602 | 20230622 | 092600 | 2705529440 | 17780 | 17760 | 17780 | 17760 | 178 |
| 603 | 20230622 | 092500 | 2702366140 | 17760 | 17760 | 17760 | 17750 | 453 |
| 604 | 20230622 | 092400 | 2694321960 | 17770 | 17810 | 17810 | 17770 | 621 |
| 605 | 20230622 | 092300 | 2683268220 | 17840 | 17830 | 17840 | 17830 | 306 |
| 606 | 20230622 | 092200 | 2677811100 | 17880 | 17880 | 17900 | 17880 | 402 |
| 607 | 20230622 | 092100 | 2670621860 | 17900 | 17800 | 17900 | 17770 | 1709 |
| 608 | 20230622 | 092000 | 2640155480 | 17790 | 17820 | 17830 | 17770 | 1077 |
| 609 | 20230622 | 091900 | 2620993800 | 17820 | 17850 | 17850 | 17820 | 605 |
| 610 | 20230622 | 091800 | 2610201690 | 17860 | 17950 | 17960 | 17830 | 388 |
| 611 | 20230622 | 091700 | 2603250330 | 17960 | 18030 | 18100 | 17960 | 2175 |
| 612 | 20230622 | 091600 | 2563989110 | 18080 | 17760 | 18100 | 17760 | 4201 |
| 613 | 20230622 | 091500 | 2488711660 | 17780 | 17740 | 17810 | 17740 | 2136 |
| 614 | 20230622 | 091400 | 2450707850 | 17740 | 17440 | 17740 | 17430 | 2631 |
| 615 | 20230622 | 091300 | 2404681980 | 17440 | 17350 | 17450 | 17330 | 4939 |
| 616 | 20230622 | 091200 | 2318824930 | 17320 | 17280 | 17380 | 17280 | 3134 |
| 617 | 20230622 | 091100 | 2264531700 | 17300 | 17390 | 17400 | 17120 | 9636 |
| 618 | 20230622 | 091000 | 2098361360 | 17430 | 17490 | 17500 | 17370 | 3451 |
| 619 | 20230622 | 090900 | 2038230520 | 17490 | 17470 | 17550 | 17370 | 3723 |
| 620 | 20230622 | 090800 | 1973166420 | 17470 | 17840 | 17840 | 17400 | 4366 |
| 621 | 20230622 | 090700 | 1896314290 | 17840 | 18460 | 18470 | 17300 | 22737 |
| 622 | 20230622 | 090600 | 1483941750 | 18470 | 18510 | 18510 | 18440 | 4739 |
| 623 | 20230622 | 090500 | 1396453030 | 18480 | 18520 | 18520 | 18420 | 11050 |
| 624 | 20230622 | 090400 | 1192223950 | 18510 | 18220 | 18690 | 18210 | 36192 |
| 625 | 20230622 | 090300 | 525941030 | 18210 | 17980 | 18220 | 17970 | 21398 |
| 626 | 20230622 | 090200 | 138378970 | 17970 | 17850 | 17980 | 17850 | 3068 |
| 627 | 20230622 | 090100 | 83480800 | 17880 | 17800 | 17880 | 17800 | 1004 |
| 628 | 20230622 | 090000 | 65565840 | 17810 | 17880 | 17880 | 17800 | 3464 |