34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 3 | 20230628 | 194100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20230628 | 194000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20230628 | 193900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20230628 | 193800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20230628 | 193700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20230628 | 193600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20230628 | 193500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20230628 | 193400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20230628 | 193300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20230628 | 193200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20230628 | 193100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20230628 | 193000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20230628 | 192900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20230628 | 192800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20230628 | 192700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20230628 | 192600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20230628 | 192500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20230628 | 192400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20230628 | 192300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20230628 | 192200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20230628 | 192100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20230628 | 192000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20230628 | 191900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20230628 | 191800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20230628 | 191700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20230628 | 191600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20230628 | 191500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20230628 | 191400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20230628 | 191300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20230628 | 191200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 33 | 20230628 | 191100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20230628 | 191000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20230628 | 190900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20230628 | 190800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20230628 | 190700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20230628 | 190600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20230628 | 190500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20230628 | 190400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20230628 | 190300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20230628 | 190200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20230628 | 190100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20230628 | 190000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20230628 | 185900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20230628 | 185800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20230628 | 185700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20230628 | 185600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20230628 | 185500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20230628 | 185400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20230628 | 185300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20230628 | 185200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20230628 | 185100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20230628 | 185000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20230628 | 184900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20230628 | 184800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20230628 | 184700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20230628 | 184600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20230628 | 184500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20230628 | 184400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20230628 | 184300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20230628 | 184200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 63 | 20230628 | 184100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20230628 | 184000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20230628 | 183900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20230628 | 183800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20230628 | 183700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20230628 | 183600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20230628 | 183500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20230628 | 183400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20230628 | 183300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20230628 | 183200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20230628 | 183100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20230628 | 183000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20230628 | 182900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20230628 | 182800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20230628 | 182700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20230628 | 182600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20230628 | 182500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20230628 | 182400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20230628 | 182300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20230628 | 182200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20230628 | 182100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20230628 | 182000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20230628 | 181900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20230628 | 181800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20230628 | 181700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20230628 | 181600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20230628 | 181500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20230628 | 181400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20230628 | 181300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20230628 | 181200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 93 | 20230628 | 181100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20230628 | 181000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20230628 | 180900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20230628 | 180800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20230628 | 180700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20230628 | 180600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20230628 | 180500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20230628 | 180400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20230628 | 180300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20230628 | 180200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20230628 | 180100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20230628 | 180000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20230628 | 175900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20230628 | 175800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20230628 | 175700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20230628 | 175600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20230628 | 175500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20230628 | 175400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20230628 | 175300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20230628 | 175200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20230628 | 175100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20230628 | 175000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20230628 | 174900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20230628 | 174800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20230628 | 174700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20230628 | 174600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20230628 | 174500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20230628 | 174400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20230628 | 174300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20230628 | 174200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 123 | 20230628 | 174100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20230628 | 174000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20230628 | 173900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20230628 | 173800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20230628 | 173700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20230628 | 173600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20230628 | 173500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20230628 | 173400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20230628 | 173300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20230628 | 173200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20230628 | 173100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20230628 | 173000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20230628 | 172900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20230628 | 172800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20230628 | 172700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20230628 | 172600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20230628 | 172500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20230628 | 172400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20230628 | 172300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20230628 | 172200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20230628 | 172100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20230628 | 172000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20230628 | 171900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20230628 | 171800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20230628 | 171700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20230628 | 171600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20230628 | 171500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20230628 | 171400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20230628 | 171300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20230628 | 171200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 153 | 20230628 | 171100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20230628 | 171000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20230628 | 170900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20230628 | 170800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20230628 | 170700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20230628 | 170600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20230628 | 170500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20230628 | 170400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20230628 | 170300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20230628 | 170200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20230628 | 170100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20230628 | 170000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20230628 | 165900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20230628 | 165800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20230628 | 165700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20230628 | 165600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20230628 | 165500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20230628 | 165400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20230628 | 165300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20230628 | 165200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20230628 | 165100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20230628 | 165000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20230628 | 164900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20230628 | 164800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20230628 | 164700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20230628 | 164600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20230628 | 164500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20230628 | 164400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20230628 | 164300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20230628 | 164200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 183 | 20230628 | 164100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20230628 | 164000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20230628 | 163900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20230628 | 163800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20230628 | 163700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20230628 | 163600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20230628 | 163500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20230628 | 163400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20230628 | 163300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20230628 | 163200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20230628 | 163100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20230628 | 163000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20230628 | 162900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20230628 | 162800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20230628 | 162700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20230628 | 162600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20230628 | 162500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20230628 | 162400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20230628 | 162300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20230628 | 162200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20230628 | 162100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20230628 | 162000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20230628 | 161900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20230628 | 161800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20230628 | 161700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20230628 | 161600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20230628 | 161500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20230628 | 161400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20230628 | 161300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20230628 | 161200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 213 | 20230628 | 161100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20230628 | 161000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20230628 | 160900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20230628 | 160800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20230628 | 160700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20230628 | 160600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20230628 | 160500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20230628 | 160400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20230628 | 160300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20230628 | 160200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20230628 | 160100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20230628 | 160000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20230628 | 155900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20230628 | 155800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20230628 | 155700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20230628 | 155600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20230628 | 155500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20230628 | 155400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20230628 | 155300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20230628 | 155200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20230628 | 155100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20230628 | 155000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20230628 | 154900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20230628 | 154800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20230628 | 154700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20230628 | 154600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20230628 | 154500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20230628 | 154400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20230628 | 154300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20230628 | 154200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 243 | 20230628 | 154100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20230628 | 154000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20230628 | 153900 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20230628 | 153800 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20230628 | 153700 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20230628 | 153600 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20230628 | 153500 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20230628 | 153400 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20230628 | 153300 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20230628 | 153200 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20230628 | 153100 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20230628 | 153000 | 5672970470 | 18150 | 18150 | 18150 | 18150 | 6122 |
| 255 | 20230628 | 152900 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20230628 | 152800 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20230628 | 152700 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20230628 | 152600 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20230628 | 152500 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20230628 | 152400 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20230628 | 152300 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20230628 | 152200 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20230628 | 152100 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20230628 | 152000 | 5561856170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20230628 | 151900 | 5561856170 | 18150 | 18120 | 18190 | 18120 | 2668 |
| 266 | 20230628 | 151800 | 5513454300 | 18090 | 18080 | 18140 | 18080 | 1720 |
| 267 | 20230628 | 151700 | 5482319350 | 18080 | 18060 | 18080 | 18060 | 605 |
| 268 | 20230628 | 151600 | 5471384850 | 18060 | 18030 | 18060 | 18030 | 518 |
| 269 | 20230628 | 151500 | 5462034270 | 18020 | 17990 | 18020 | 17990 | 448 |
| 270 | 20230628 | 151400 | 5453968350 | 17990 | 18000 | 18000 | 17990 | 337 |
| 271 | 20230628 | 151300 | 5447902650 | 18000 | 17990 | 18000 | 17990 | 1032 |
| 272 | 20230628 | 151200 | 5429330590 | 17990 | 17980 | 18000 | 17980 | 739 |
| 273 | 20230628 | 151100 | 5416033360 | 17970 | 17970 | 17990 | 17970 | 201 |
| 274 | 20230628 | 151000 | 5412420250 | 17980 | 17950 | 17990 | 17950 | 133 |
| 275 | 20230628 | 150900 | 5410028450 | 17990 | 17990 | 17990 | 17980 | 197 |
| 276 | 20230628 | 150800 | 5406484660 | 17990 | 17950 | 17990 | 17950 | 108 |
| 277 | 20230628 | 150700 | 5404545800 | 17950 | 17920 | 17950 | 17920 | 406 |
| 278 | 20230628 | 150600 | 5397270220 | 17920 | 17900 | 17920 | 17900 | 291 |
| 279 | 20230628 | 150500 | 5392058120 | 17900 | 17910 | 17910 | 17900 | 1715 |
| 280 | 20230628 | 150400 | 5361352760 | 17910 | 17910 | 17910 | 17910 | 359 |
| 281 | 20230628 | 150300 | 5354923070 | 17910 | 17910 | 17910 | 17910 | 833 |
| 282 | 20230628 | 150200 | 5340004040 | 17890 | 17900 | 17900 | 17890 | 624 |
| 283 | 20230628 | 150100 | 5328834610 | 17900 | 17910 | 17940 | 17900 | 1876 |
| 284 | 20230628 | 150000 | 5295235370 | 17910 | 17900 | 17930 | 17890 | 2244 |
| 285 | 20230628 | 145900 | 5255061120 | 17900 | 17950 | 17950 | 17900 | 3579 |
| 286 | 20230628 | 145800 | 5190892460 | 17960 | 17970 | 18000 | 17960 | 1050 |
| 287 | 20230628 | 145700 | 5172019980 | 17970 | 17940 | 17980 | 17940 | 951 |
| 288 | 20230628 | 145600 | 5154933530 | 17940 | 17940 | 17980 | 17930 | 668 |
| 289 | 20230628 | 145500 | 5142945740 | 17940 | 17940 | 17940 | 17930 | 355 |
| 290 | 20230628 | 145400 | 5136579260 | 17960 | 17920 | 17980 | 17920 | 316 |
| 291 | 20230628 | 145300 | 5130903570 | 17920 | 17960 | 17960 | 17920 | 660 |
| 292 | 20230628 | 145200 | 5119071560 | 17960 | 17950 | 17960 | 17930 | 502 |
| 293 | 20230628 | 145100 | 5110061700 | 17960 | 17920 | 17960 | 17920 | 514 |
| 294 | 20230628 | 145000 | 5100838200 | 17920 | 17900 | 17920 | 17900 | 395 |
| 295 | 20230628 | 144900 | 5093764940 | 17900 | 17880 | 17940 | 17880 | 3243 |
| 296 | 20230628 | 144800 | 5035705000 | 17900 | 17900 | 17900 | 17900 | 1116 |
| 297 | 20230628 | 144700 | 5015728600 | 17900 | 17870 | 17900 | 17870 | 451 |
| 298 | 20230628 | 144600 | 5007659880 | 17890 | 17890 | 17900 | 17850 | 477 |
| 299 | 20230628 | 144500 | 4999133870 | 17900 | 17900 | 17900 | 17860 | 534 |
| 300 | 20230628 | 144400 | 4989576800 | 17900 | 17900 | 17900 | 17890 | 212 |
| 301 | 20230628 | 144300 | 4985782220 | 17900 | 17950 | 17950 | 17870 | 753 |
| 302 | 20230628 | 144200 | 4972301680 | 17960 | 18000 | 18000 | 17960 | 368 |
| 303 | 20230628 | 144100 | 4965682920 | 17950 | 17940 | 18000 | 17940 | 409 |
| 304 | 20230628 | 144000 | 4958336130 | 17940 | 17920 | 17940 | 17910 | 645 |
| 305 | 20230628 | 143900 | 4946773080 | 17930 | 17960 | 17960 | 17930 | 236 |
| 306 | 20230628 | 143800 | 4942537150 | 17950 | 17970 | 18000 | 17950 | 652 |
| 307 | 20230628 | 143700 | 4930817610 | 17970 | 18030 | 18030 | 17970 | 939 |
| 308 | 20230628 | 143600 | 4913912300 | 18040 | 18070 | 18080 | 18040 | 423 |
| 309 | 20230628 | 143500 | 4906272930 | 18070 | 18070 | 18080 | 18050 | 308 |
| 310 | 20230628 | 143400 | 4900709080 | 18080 | 18110 | 18120 | 18080 | 4519 |
| 311 | 20230628 | 143300 | 4818938200 | 18110 | 18130 | 18130 | 18110 | 694 |
| 312 | 20230628 | 143200 | 4806364690 | 18110 | 18100 | 18130 | 18090 | 371 |
| 313 | 20230628 | 143100 | 4799648230 | 18080 | 18100 | 18100 | 18080 | 230 |
| 314 | 20230628 | 143000 | 4795486290 | 18090 | 18090 | 18100 | 18080 | 560 |
| 315 | 20230628 | 142900 | 4785356280 | 18090 | 18090 | 18100 | 18070 | 865 |
| 316 | 20230628 | 142800 | 4769709040 | 18090 | 18090 | 18100 | 18090 | 438 |
| 317 | 20230628 | 142700 | 4761784080 | 18100 | 18090 | 18100 | 18070 | 353 |
| 318 | 20230628 | 142600 | 4755398730 | 18090 | 18130 | 18130 | 18090 | 482 |
| 319 | 20230628 | 142500 | 4746668670 | 18130 | 18120 | 18130 | 18110 | 340 |
| 320 | 20230628 | 142400 | 4740506410 | 18130 | 18120 | 18130 | 18110 | 229 |
| 321 | 20230628 | 142300 | 4736356610 | 18120 | 18060 | 18120 | 18060 | 402 |
| 322 | 20230628 | 142200 | 4729086880 | 18070 | 18070 | 18090 | 18050 | 880 |
| 323 | 20230628 | 142100 | 4713180140 | 18060 | 18080 | 18080 | 18060 | 389 |
| 324 | 20230628 | 142000 | 4706151320 | 18090 | 18110 | 18110 | 18070 | 627 |
| 325 | 20230628 | 141900 | 4694808030 | 18110 | 18130 | 18130 | 18100 | 778 |
| 326 | 20230628 | 141800 | 4680713700 | 18130 | 18130 | 18140 | 18120 | 434 |
| 327 | 20230628 | 141700 | 4672846170 | 18120 | 18150 | 18150 | 18120 | 274 |
| 328 | 20230628 | 141600 | 4667877100 | 18160 | 18180 | 18180 | 18130 | 529 |
| 329 | 20230628 | 141500 | 4658277560 | 18180 | 18170 | 18180 | 18160 | 1687 |
| 330 | 20230628 | 141400 | 4627626430 | 18170 | 18170 | 18180 | 18160 | 491 |
| 331 | 20230628 | 141300 | 4618705130 | 18180 | 18170 | 18190 | 18170 | 893 |
| 332 | 20230628 | 141200 | 4602465580 | 18170 | 18060 | 18190 | 18060 | 5872 |
| 333 | 20230628 | 141100 | 4496096300 | 18080 | 18070 | 18080 | 18060 | 752 |
| 334 | 20230628 | 141000 | 4482504180 | 18070 | 18060 | 18070 | 18050 | 404 |
| 335 | 20230628 | 140900 | 4475207650 | 18070 | 18050 | 18070 | 18030 | 832 |
| 336 | 20230628 | 140800 | 4460188210 | 18040 | 18030 | 18050 | 18030 | 392 |
| 337 | 20230628 | 140700 | 4453113650 | 18050 | 18030 | 18050 | 18000 | 462 |
| 338 | 20230628 | 140600 | 4444787730 | 18030 | 18050 | 18050 | 18020 | 370 |
| 339 | 20230628 | 140500 | 4438113650 | 18050 | 18040 | 18050 | 18030 | 526 |
| 340 | 20230628 | 140400 | 4428624560 | 18040 | 17990 | 18040 | 17980 | 950 |
| 341 | 20230628 | 140300 | 4411508380 | 18000 | 18000 | 18010 | 17990 | 345 |
| 342 | 20230628 | 140200 | 4405297650 | 18000 | 17990 | 18020 | 17990 | 3967 |
| 343 | 20230628 | 140100 | 4333886320 | 18000 | 17990 | 18000 | 17990 | 730 |
| 344 | 20230628 | 140000 | 4320747740 | 18000 | 17990 | 18000 | 17990 | 588 |
| 345 | 20230628 | 135900 | 4310166230 | 17990 | 17990 | 18000 | 17980 | 10862 |
| 346 | 20230628 | 135800 | 4114682420 | 17980 | 17950 | 17990 | 17950 | 3966 |
| 347 | 20230628 | 135700 | 4043382320 | 17950 | 17950 | 17960 | 17940 | 577 |
| 348 | 20230628 | 135600 | 4033021370 | 17930 | 17940 | 17940 | 17900 | 601 |
| 349 | 20230628 | 135500 | 4022251650 | 17940 | 17940 | 17960 | 17940 | 565 |
| 350 | 20230628 | 135400 | 4012110370 | 17950 | 17930 | 17950 | 17900 | 135 |
| 351 | 20230628 | 135300 | 4009690080 | 17940 | 17920 | 17940 | 17900 | 506 |
| 352 | 20230628 | 135200 | 4000624550 | 17920 | 17930 | 17950 | 17900 | 977 |
| 353 | 20230628 | 135100 | 3983098310 | 17930 | 17900 | 17930 | 17900 | 3069 |
| 354 | 20230628 | 135000 | 3928133190 | 17890 | 17900 | 17910 | 17890 | 718 |
| 355 | 20230628 | 134900 | 3915283280 | 17900 | 17920 | 17930 | 17900 | 729 |
| 356 | 20230628 | 134800 | 3902227270 | 17930 | 17940 | 17950 | 17910 | 324 |
| 357 | 20230628 | 134700 | 3896416590 | 17950 | 17930 | 17950 | 17930 | 182 |
| 358 | 20230628 | 134600 | 3893150260 | 17940 | 17900 | 17940 | 17900 | 814 |
| 359 | 20230628 | 134500 | 3878561100 | 17910 | 17910 | 17920 | 17900 | 363 |
| 360 | 20230628 | 134400 | 3872059700 | 17910 | 17890 | 17910 | 17890 | 3849 |
| 361 | 20230628 | 134300 | 3803162440 | 17900 | 17900 | 17900 | 17890 | 249 |
| 362 | 20230628 | 134200 | 3798705790 | 17890 | 17890 | 17900 | 17890 | 220 |
| 363 | 20230628 | 134100 | 3794768070 | 17890 | 17880 | 17900 | 17880 | 94 |
| 364 | 20230628 | 134000 | 3793086240 | 17900 | 17900 | 17900 | 17870 | 200 |
| 365 | 20230628 | 133900 | 3789506820 | 17900 | 17890 | 17900 | 17890 | 259 |
| 366 | 20230628 | 133800 | 3784870880 | 17890 | 17880 | 17900 | 17880 | 323 |
| 367 | 20230628 | 133700 | 3779091280 | 17890 | 17890 | 17900 | 17880 | 343 |
| 368 | 20230628 | 133600 | 3772954600 | 17890 | 17900 | 17900 | 17890 | 220 |
| 369 | 20230628 | 133500 | 3769018200 | 17900 | 17880 | 17900 | 17880 | 163 |
| 370 | 20230628 | 133400 | 3766101130 | 17880 | 17880 | 17900 | 17870 | 64 |
| 371 | 20230628 | 133300 | 3764956690 | 17880 | 17880 | 17900 | 17870 | 485 |
| 372 | 20230628 | 133200 | 3756280270 | 17900 | 17890 | 17900 | 17870 | 140 |
| 373 | 20230628 | 133100 | 3753775600 | 17890 | 17890 | 17900 | 17880 | 253 |
| 374 | 20230628 | 133000 | 3749249300 | 17900 | 17870 | 17900 | 17860 | 321 |
| 375 | 20230628 | 132900 | 3743507590 | 17880 | 17900 | 17900 | 17880 | 987 |
| 376 | 20230628 | 132800 | 3725852130 | 17900 | 17900 | 17900 | 17890 | 179 |
| 377 | 20230628 | 132700 | 3722648120 | 17900 | 17890 | 17900 | 17890 | 370 |
| 378 | 20230628 | 132600 | 3716026340 | 17890 | 17890 | 17900 | 17880 | 133 |
| 379 | 20230628 | 132500 | 3713646700 | 17900 | 17900 | 17900 | 17900 | 281 |
| 380 | 20230628 | 132400 | 3708616800 | 17890 | 17890 | 17900 | 17890 | 326 |
| 381 | 20230628 | 132300 | 3702781800 | 17890 | 17890 | 17900 | 17890 | 113 |
| 382 | 20230628 | 132200 | 3700759930 | 17900 | 17890 | 17900 | 17890 | 280 |
| 383 | 20230628 | 132100 | 3695748840 | 17890 | 17900 | 17920 | 17880 | 587 |
| 384 | 20230628 | 132000 | 3685239670 | 17900 | 17910 | 17920 | 17900 | 418 |
| 385 | 20230628 | 131900 | 3677753330 | 17910 | 17930 | 17940 | 17910 | 518 |
| 386 | 20230628 | 131800 | 3668468550 | 17930 | 17940 | 17950 | 17930 | 285 |
| 387 | 20230628 | 131700 | 3663355690 | 17950 | 17950 | 17960 | 17940 | 691 |
| 388 | 20230628 | 131600 | 3650954750 | 17950 | 17950 | 17970 | 17940 | 413 |
| 389 | 20230628 | 131500 | 3643535950 | 17970 | 17890 | 17970 | 17870 | 2568 |
| 390 | 20230628 | 131400 | 3597466690 | 17890 | 17880 | 17900 | 17880 | 8161 |
| 391 | 20230628 | 131300 | 3451389100 | 17890 | 17890 | 17890 | 17880 | 319 |
| 392 | 20230628 | 131200 | 3445682200 | 17890 | 17890 | 17890 | 17890 | 302 |
| 393 | 20230628 | 131100 | 3440279420 | 17890 | 17880 | 17890 | 17870 | 365 |
| 394 | 20230628 | 131000 | 3433751250 | 17870 | 17850 | 17880 | 17850 | 1902 |
| 395 | 20230628 | 130900 | 3399783700 | 17840 | 17830 | 17850 | 17830 | 105 |
| 396 | 20230628 | 130800 | 3397910380 | 17850 | 17830 | 17850 | 17830 | 396 |
| 397 | 20230628 | 130700 | 3390845740 | 17850 | 17840 | 17850 | 17840 | 116 |
| 398 | 20230628 | 130600 | 3388775910 | 17820 | 17850 | 17860 | 17820 | 1662 |
| 399 | 20230628 | 130500 | 3359139500 | 17850 | 17860 | 17860 | 17850 | 277 |
| 400 | 20230628 | 130400 | 3354192460 | 17850 | 17860 | 17860 | 17850 | 94 |
| 401 | 20230628 | 130300 | 3352513630 | 17860 | 17870 | 17870 | 17850 | 301 |
| 402 | 20230628 | 130200 | 3347136810 | 17870 | 17880 | 17890 | 17860 | 712 |
| 403 | 20230628 | 130100 | 3334413060 | 17890 | 17890 | 17890 | 17880 | 169 |
| 404 | 20230628 | 130000 | 3331389660 | 17890 | 17890 | 17890 | 17890 | 98 |
| 405 | 20230628 | 125900 | 3329636440 | 17880 | 17890 | 17900 | 17880 | 637 |
| 406 | 20230628 | 125800 | 3318237980 | 17890 | 17890 | 17900 | 17890 | 159 |
| 407 | 20230628 | 125700 | 3315392810 | 17890 | 17900 | 17900 | 17890 | 250 |
| 408 | 20230628 | 125600 | 3310917820 | 17900 | 17890 | 17900 | 17890 | 228 |
| 409 | 20230628 | 125500 | 3306836650 | 17900 | 17900 | 17900 | 17900 | 251 |
| 410 | 20230628 | 125400 | 3302343750 | 17890 | 17900 | 17900 | 17890 | 175 |
| 411 | 20230628 | 125300 | 3299211420 | 17900 | 17890 | 17900 | 17890 | 365 |
| 412 | 20230628 | 125200 | 3292678030 | 17900 | 17900 | 17900 | 17900 | 110 |
| 413 | 20230628 | 125100 | 3290709030 | 17900 | 17890 | 17900 | 17880 | 2167 |
| 414 | 20230628 | 125000 | 3251924050 | 17890 | 17890 | 17900 | 17890 | 361 |
| 415 | 20230628 | 124900 | 3245464100 | 17900 | 17900 | 17900 | 17890 | 66 |
| 416 | 20230628 | 124800 | 3244282710 | 17900 | 17900 | 17900 | 17890 | 353 |
| 417 | 20230628 | 124700 | 3237964770 | 17900 | 17890 | 17900 | 17890 | 189 |
| 418 | 20230628 | 124600 | 3234583350 | 17880 | 17890 | 17900 | 17880 | 287 |
| 419 | 20230628 | 124500 | 3229448510 | 17890 | 17900 | 17900 | 17890 | 382 |
| 420 | 20230628 | 124400 | 3222612590 | 17900 | 17890 | 17900 | 17890 | 619 |
| 421 | 20230628 | 124300 | 3211532600 | 17890 | 17900 | 17900 | 17890 | 270 |
| 422 | 20230628 | 124200 | 3206699980 | 17900 | 17900 | 17900 | 17890 | 204 |
| 423 | 20230628 | 124100 | 3203048390 | 17900 | 17890 | 17900 | 17880 | 301 |
| 424 | 20230628 | 124000 | 3197661610 | 17900 | 17900 | 17900 | 17890 | 495 |
| 425 | 20230628 | 123900 | 3188801120 | 17900 | 17900 | 17900 | 17890 | 236 |
| 426 | 20230628 | 123800 | 3184576940 | 17900 | 17890 | 17900 | 17890 | 197 |
| 427 | 20230628 | 123700 | 3181050650 | 17890 | 17900 | 17900 | 17890 | 290 |
| 428 | 20230628 | 123600 | 3175859660 | 17900 | 17890 | 17900 | 17890 | 97 |
| 429 | 20230628 | 123500 | 3174123370 | 17900 | 17900 | 17900 | 17900 | 611 |
| 430 | 20230628 | 123400 | 3163186470 | 17900 | 17900 | 17900 | 17890 | 359 |
| 431 | 20230628 | 123300 | 3156760780 | 17890 | 17900 | 17900 | 17890 | 87 |
| 432 | 20230628 | 123200 | 3155203640 | 17890 | 17900 | 17900 | 17890 | 356 |
| 433 | 20230628 | 123100 | 3148831250 | 17890 | 17890 | 17900 | 17890 | 332 |
| 434 | 20230628 | 123000 | 3142891470 | 17900 | 17890 | 17900 | 17890 | 493 |
| 435 | 20230628 | 122900 | 3134066840 | 17900 | 17890 | 17900 | 17890 | 434 |
| 436 | 20230628 | 122800 | 3126301260 | 17890 | 17890 | 17890 | 17880 | 138 |
| 437 | 20230628 | 122700 | 3123832490 | 17890 | 17890 | 17890 | 17880 | 162 |
| 438 | 20230628 | 122600 | 3120934320 | 17890 | 17880 | 17890 | 17880 | 345 |
| 439 | 20230628 | 122500 | 3114763100 | 17880 | 17900 | 17900 | 17850 | 506 |
| 440 | 20230628 | 122400 | 3105712930 | 17900 | 17890 | 17900 | 17890 | 133 |
| 441 | 20230628 | 122300 | 3103332240 | 17890 | 17890 | 17900 | 17890 | 886 |
| 442 | 20230628 | 122200 | 3087477240 | 17890 | 17890 | 17890 | 17880 | 133 |
| 443 | 20230628 | 122100 | 3085097880 | 17890 | 17890 | 17890 | 17880 | 288 |
| 444 | 20230628 | 122000 | 3079945570 | 17890 | 17900 | 17900 | 17890 | 482 |
| 445 | 20230628 | 121900 | 3071317780 | 17900 | 17900 | 17900 | 17890 | 250 |
| 446 | 20230628 | 121800 | 3066842980 | 17890 | 17890 | 17900 | 17890 | 84 |
| 447 | 20230628 | 121700 | 3065339560 | 17900 | 17900 | 17900 | 17890 | 288 |
| 448 | 20230628 | 121600 | 3060184370 | 17900 | 17890 | 17900 | 17890 | 274 |
| 449 | 20230628 | 121500 | 3055280080 | 17880 | 17900 | 17900 | 17880 | 491 |
| 450 | 20230628 | 121400 | 3046491290 | 17900 | 17930 | 17930 | 17900 | 369 |
| 451 | 20230628 | 121300 | 3039883650 | 17920 | 17920 | 17930 | 17920 | 190 |
| 452 | 20230628 | 121200 | 3036478640 | 17930 | 17910 | 17930 | 17890 | 506 |
| 453 | 20230628 | 121100 | 3027417750 | 17910 | 17930 | 17930 | 17910 | 331 |
| 454 | 20230628 | 121000 | 3021486690 | 17910 | 17900 | 17910 | 17900 | 270 |
| 455 | 20230628 | 120900 | 3016653640 | 17900 | 17910 | 17920 | 17900 | 424 |
| 456 | 20230628 | 120800 | 3009059350 | 17900 | 17940 | 17940 | 17900 | 419 |
| 457 | 20230628 | 120700 | 3001551820 | 17940 | 17940 | 17950 | 17940 | 386 |
| 458 | 20230628 | 120600 | 2994624260 | 17950 | 17940 | 17950 | 17930 | 205 |
| 459 | 20230628 | 120500 | 2990946400 | 17950 | 17940 | 17950 | 17920 | 364 |
| 460 | 20230628 | 120400 | 2984418700 | 17940 | 17940 | 17950 | 17930 | 856 |
| 461 | 20230628 | 120300 | 2969056480 | 17950 | 17900 | 17950 | 17900 | 280 |
| 462 | 20230628 | 120200 | 2964032340 | 17910 | 17900 | 17930 | 17900 | 3426 |
| 463 | 20230628 | 120100 | 2902695140 | 17900 | 17900 | 17900 | 17890 | 479 |
| 464 | 20230628 | 120000 | 2894121620 | 17900 | 17900 | 17900 | 17890 | 382 |
| 465 | 20230628 | 115900 | 2887283830 | 17900 | 17890 | 17900 | 17880 | 669 |
| 466 | 20230628 | 115800 | 2875315340 | 17880 | 17890 | 17890 | 17880 | 506 |
| 467 | 20230628 | 115700 | 2866263010 | 17890 | 17890 | 17890 | 17880 | 97 |
| 468 | 20230628 | 115600 | 2864527690 | 17890 | 17900 | 17900 | 17890 | 307 |
| 469 | 20230628 | 115500 | 2859034150 | 17900 | 17870 | 17900 | 17870 | 503 |
| 470 | 20230628 | 115400 | 2850032490 | 17890 | 17900 | 17900 | 17890 | 397 |
| 471 | 20230628 | 115300 | 2842927530 | 17890 | 17900 | 17900 | 17890 | 59 |
| 472 | 20230628 | 115200 | 2841871450 | 17900 | 17890 | 17900 | 17890 | 452 |
| 473 | 20230628 | 115100 | 2833780670 | 17900 | 17900 | 17900 | 17900 | 203 |
| 474 | 20230628 | 115000 | 2830146970 | 17900 | 17900 | 17900 | 17890 | 596 |
| 475 | 20230628 | 114900 | 2819478580 | 17890 | 17900 | 17900 | 17890 | 119 |
| 476 | 20230628 | 114800 | 2817348580 | 17900 | 17900 | 17900 | 17890 | 500 |
| 477 | 20230628 | 114700 | 2808402950 | 17900 | 17900 | 17900 | 17890 | 281 |
| 478 | 20230628 | 114600 | 2803373060 | 17900 | 17900 | 17910 | 17900 | 414 |
| 479 | 20230628 | 114500 | 2795961450 | 17900 | 17900 | 17900 | 17890 | 1665 |
| 480 | 20230628 | 114400 | 2766157960 | 17900 | 17900 | 17900 | 17890 | 529 |
| 481 | 20230628 | 114300 | 2756688870 | 17900 | 17900 | 17940 | 17900 | 1364 |
| 482 | 20230628 | 114200 | 2732270170 | 17900 | 17890 | 17900 | 17890 | 1074 |
| 483 | 20230628 | 114100 | 2713045590 | 17890 | 17870 | 17900 | 17870 | 717 |
| 484 | 20230628 | 114000 | 2700216970 | 17900 | 17900 | 17900 | 17880 | 614 |
| 485 | 20230628 | 113900 | 2689228010 | 17900 | 17900 | 17900 | 17890 | 139 |
| 486 | 20230628 | 113800 | 2686740200 | 17900 | 17900 | 17900 | 17890 | 344 |
| 487 | 20230628 | 113700 | 2680582610 | 17900 | 17900 | 17900 | 17890 | 124 |
| 488 | 20230628 | 113600 | 2678363060 | 17900 | 17900 | 17900 | 17900 | 393 |
| 489 | 20230628 | 113500 | 2671328360 | 17900 | 17890 | 17900 | 17890 | 390 |
| 490 | 20230628 | 113400 | 2664347540 | 17900 | 17900 | 17900 | 17880 | 167 |
| 491 | 20230628 | 113300 | 2661358670 | 17890 | 17900 | 17900 | 17890 | 265 |
| 492 | 20230628 | 113200 | 2656615180 | 17900 | 17900 | 17900 | 17900 | 427 |
| 493 | 20230628 | 113100 | 2648971880 | 17890 | 17900 | 17900 | 17890 | 323 |
| 494 | 20230628 | 113000 | 2643191260 | 17890 | 17880 | 17890 | 17870 | 551 |
| 495 | 20230628 | 112900 | 2633337860 | 17890 | 17910 | 17930 | 17880 | 4996 |
| 496 | 20230628 | 112800 | 2543901810 | 17930 | 17940 | 17950 | 17910 | 277 |
| 497 | 20230628 | 112700 | 2538936160 | 17930 | 17920 | 17950 | 17920 | 481 |
| 498 | 20230628 | 112600 | 2530311890 | 17930 | 17920 | 17950 | 17920 | 155 |
| 499 | 20230628 | 112500 | 2527531970 | 17940 | 17930 | 17950 | 17920 | 504 |
| 500 | 20230628 | 112400 | 2518491200 | 17920 | 17950 | 17950 | 17910 | 729 |
| 501 | 20230628 | 112300 | 2505419860 | 17950 | 17950 | 17960 | 17950 | 221 |
| 502 | 20230628 | 112200 | 2501452250 | 17960 | 17970 | 17980 | 17960 | 728 |
| 503 | 20230628 | 112100 | 2488370880 | 17970 | 17930 | 17970 | 17930 | 661 |
| 504 | 20230628 | 112000 | 2476507830 | 17930 | 17970 | 17970 | 17930 | 1628 |
| 505 | 20230628 | 111900 | 2447264630 | 17970 | 17940 | 17970 | 17930 | 846 |
| 506 | 20230628 | 111800 | 2432077340 | 17940 | 17920 | 17940 | 17910 | 775 |
| 507 | 20230628 | 111700 | 2418184630 | 17910 | 17940 | 17950 | 17910 | 2821 |
| 508 | 20230628 | 111600 | 2367578660 | 17930 | 17900 | 17940 | 17890 | 8515 |
| 509 | 20230628 | 111500 | 2215148490 | 17900 | 17890 | 17900 | 17890 | 847 |
| 510 | 20230628 | 111400 | 2199987210 | 17900 | 17900 | 17900 | 17890 | 1533 |
| 511 | 20230628 | 111300 | 2172546560 | 17900 | 17900 | 17900 | 17890 | 147 |
| 512 | 20230628 | 111200 | 2169915270 | 17900 | 17900 | 17900 | 17900 | 239 |
| 513 | 20230628 | 111100 | 2165637170 | 17900 | 17890 | 17900 | 17890 | 577 |
| 514 | 20230628 | 111000 | 2155310720 | 17890 | 17900 | 17900 | 17890 | 613 |
| 515 | 20230628 | 110900 | 2144340270 | 17890 | 17900 | 17900 | 17890 | 381 |
| 516 | 20230628 | 110800 | 2137520390 | 17900 | 17900 | 17900 | 17890 | 374 |
| 517 | 20230628 | 110700 | 2130825800 | 17890 | 17900 | 17900 | 17890 | 418 |
| 518 | 20230628 | 110600 | 2123344050 | 17890 | 17900 | 17900 | 17890 | 301 |
| 519 | 20230628 | 110500 | 2117956160 | 17900 | 17900 | 17900 | 17900 | 578 |
| 520 | 20230628 | 110400 | 2107609960 | 17890 | 17900 | 17900 | 17890 | 58 |
| 521 | 20230628 | 110300 | 2106571770 | 17900 | 17900 | 17900 | 17890 | 1134 |
| 522 | 20230628 | 110200 | 2086273190 | 17900 | 17900 | 17900 | 17900 | 1721 |
| 523 | 20230628 | 110100 | 2055467290 | 17890 | 17900 | 17900 | 17890 | 536 |
| 524 | 20230628 | 110000 | 2045872900 | 17900 | 17890 | 17900 | 17870 | 2732 |
| 525 | 20230628 | 105900 | 1996999790 | 17890 | 17870 | 17890 | 17870 | 1666 |
| 526 | 20230628 | 105800 | 1967215460 | 17880 | 17830 | 17880 | 17830 | 1058 |
| 527 | 20230628 | 105700 | 1948313310 | 17830 | 17840 | 17840 | 17830 | 341 |
| 528 | 20230628 | 105600 | 1942229880 | 17840 | 17830 | 17840 | 17780 | 188 |
| 529 | 20230628 | 105500 | 1938876370 | 17840 | 17840 | 17840 | 17760 | 511 |
| 530 | 20230628 | 105400 | 1929775890 | 17850 | 17860 | 17860 | 17840 | 276 |
| 531 | 20230628 | 105300 | 1924848640 | 17860 | 17840 | 17860 | 17830 | 660 |
| 532 | 20230628 | 105200 | 1913071070 | 17870 | 17870 | 17870 | 17870 | 66 |
| 533 | 20230628 | 105100 | 1911891650 | 17880 | 17870 | 17880 | 17800 | 458 |
| 534 | 20230628 | 105000 | 1903716570 | 17860 | 17870 | 17870 | 17860 | 531 |
| 535 | 20230628 | 104900 | 1894231340 | 17870 | 17880 | 17880 | 17870 | 272 |
| 536 | 20230628 | 104800 | 1889368690 | 17880 | 17870 | 17880 | 17860 | 663 |
| 537 | 20230628 | 104700 | 1877520940 | 17880 | 17850 | 17880 | 17840 | 44 |
| 538 | 20230628 | 104600 | 1876735030 | 17850 | 17880 | 17880 | 17840 | 626 |
| 539 | 20230628 | 104500 | 1865557150 | 17890 | 17870 | 17890 | 17870 | 549 |
| 540 | 20230628 | 104400 | 1855742730 | 17870 | 17890 | 17890 | 17870 | 226 |
| 541 | 20230628 | 104300 | 1851702130 | 17890 | 17890 | 17890 | 17880 | 232 |
| 542 | 20230628 | 104200 | 1847552970 | 17880 | 17890 | 17900 | 17880 | 619 |
| 543 | 20230628 | 104100 | 1836481990 | 17890 | 17890 | 17900 | 17890 | 274 |
| 544 | 20230628 | 104000 | 1831579830 | 17900 | 17870 | 17900 | 17870 | 1105 |
| 545 | 20230628 | 103900 | 1811813980 | 17880 | 17900 | 17900 | 17880 | 127 |
| 546 | 20230628 | 103800 | 1809542620 | 17880 | 17890 | 17900 | 17880 | 249 |
| 547 | 20230628 | 103700 | 1805088490 | 17890 | 17890 | 17900 | 17890 | 269 |
| 548 | 20230628 | 103600 | 1800274430 | 17900 | 17900 | 17900 | 17880 | 1231 |
| 549 | 20230628 | 103500 | 1778249490 | 17910 | 17910 | 17930 | 17910 | 552 |
| 550 | 20230628 | 103400 | 1768357090 | 17910 | 17910 | 17910 | 17890 | 656 |
| 551 | 20230628 | 103300 | 1756614360 | 17900 | 17900 | 17900 | 17890 | 6172 |
| 552 | 20230628 | 103200 | 1646135570 | 17900 | 17890 | 17900 | 17890 | 2015 |
| 553 | 20230628 | 103100 | 1610070840 | 17890 | 17890 | 17900 | 17880 | 473 |
| 554 | 20230628 | 103000 | 1601609490 | 17900 | 17890 | 17900 | 17890 | 331 |
| 555 | 20230628 | 102900 | 1595684600 | 17890 | 17900 | 17900 | 17890 | 239 |
| 556 | 20230628 | 102800 | 1591406610 | 17900 | 17880 | 17900 | 17880 | 827 |
| 557 | 20230628 | 102700 | 1576610970 | 17890 | 17880 | 17890 | 17880 | 106 |
| 558 | 20230628 | 102600 | 1574714660 | 17890 | 17870 | 17900 | 17870 | 948 |
| 559 | 20230628 | 102500 | 1557760610 | 17860 | 17880 | 17880 | 17860 | 455 |
| 560 | 20230628 | 102400 | 1549629520 | 17870 | 17890 | 17890 | 17860 | 349 |
| 561 | 20230628 | 102300 | 1543389560 | 17890 | 17850 | 17890 | 17850 | 870 |
| 562 | 20230628 | 102200 | 1527831950 | 17860 | 17830 | 17860 | 17830 | 852 |
| 563 | 20230628 | 102100 | 1512621520 | 17850 | 17850 | 17850 | 17850 | 139 |
| 564 | 20230628 | 102000 | 1510140370 | 17860 | 17850 | 17860 | 17800 | 756 |
| 565 | 20230628 | 101900 | 1496656860 | 17830 | 17860 | 17860 | 17830 | 373 |
| 566 | 20230628 | 101800 | 1490003790 | 17870 | 17870 | 17890 | 17870 | 119 |
| 567 | 20230628 | 101700 | 1487876660 | 17890 | 17870 | 17890 | 17860 | 232 |
| 568 | 20230628 | 101600 | 1483730430 | 17870 | 17880 | 17900 | 17870 | 2266 |
| 569 | 20230628 | 101500 | 1443175130 | 17900 | 17890 | 17900 | 17890 | 828 |
| 570 | 20230628 | 101400 | 1428358920 | 17890 | 17830 | 17890 | 17830 | 1179 |
| 571 | 20230628 | 101300 | 1407289660 | 17830 | 17790 | 17880 | 17790 | 1651 |
| 572 | 20230628 | 101200 | 1377827900 | 17790 | 17650 | 17790 | 17650 | 1165 |
| 573 | 20230628 | 101100 | 1357171920 | 17650 | 17610 | 17650 | 17600 | 5347 |
| 574 | 20230628 | 101000 | 1262913720 | 17600 | 17610 | 17610 | 17600 | 213 |
| 575 | 20230628 | 100900 | 1259163370 | 17600 | 17600 | 17610 | 17600 | 687 |
| 576 | 20230628 | 100800 | 1247070790 | 17600 | 17590 | 17600 | 17590 | 728 |
| 577 | 20230628 | 100700 | 1234259790 | 17570 | 17530 | 17570 | 17530 | 310 |
| 578 | 20230628 | 100600 | 1228821120 | 17540 | 17540 | 17540 | 17530 | 133 |
| 579 | 20230628 | 100500 | 1226488320 | 17540 | 17540 | 17540 | 17540 | 55 |
| 580 | 20230628 | 100400 | 1225523620 | 17530 | 17480 | 17540 | 17480 | 385 |
| 581 | 20230628 | 100300 | 1218774090 | 17470 | 17430 | 17470 | 17430 | 1300 |
| 582 | 20230628 | 100200 | 1196091370 | 17430 | 17420 | 17440 | 17410 | 744 |
| 583 | 20230628 | 100100 | 1183126670 | 17420 | 17400 | 17420 | 17400 | 502 |
| 584 | 20230628 | 100000 | 1174387000 | 17400 | 17400 | 17400 | 17380 | 196 |
| 585 | 20230628 | 095900 | 1170977080 | 17390 | 17410 | 17410 | 17390 | 65 |
| 586 | 20230628 | 095800 | 1169846130 | 17410 | 17400 | 17420 | 17400 | 402 |
| 587 | 20230628 | 095700 | 1162849510 | 17420 | 17400 | 17420 | 17400 | 299 |
| 588 | 20230628 | 095600 | 1157645690 | 17390 | 17380 | 17390 | 17340 | 584 |
| 589 | 20230628 | 095500 | 1147514840 | 17330 | 17440 | 17440 | 17330 | 1614 |
| 590 | 20230628 | 095400 | 1119471810 | 17440 | 17500 | 17500 | 17400 | 3459 |
| 591 | 20230628 | 095300 | 1059080750 | 17490 | 17500 | 17520 | 17490 | 1046 |
| 592 | 20230628 | 095200 | 1040777900 | 17510 | 17540 | 17540 | 17510 | 1413 |
| 593 | 20230628 | 095100 | 1016020580 | 17600 | 17550 | 17600 | 17550 | 161 |
| 594 | 20230628 | 095000 | 1013192580 | 17550 | 17550 | 17550 | 17540 | 704 |
| 595 | 20230628 | 094900 | 1000837390 | 17550 | 17540 | 17550 | 17530 | 61 |
| 596 | 20230628 | 094800 | 999767020 | 17540 | 17530 | 17540 | 17530 | 86 |
| 597 | 20230628 | 094700 | 998258690 | 17530 | 17520 | 17530 | 17520 | 96 |
| 598 | 20230628 | 094600 | 996576120 | 17530 | 17540 | 17540 | 17490 | 299 |
| 599 | 20230628 | 094500 | 991343910 | 17490 | 17500 | 17530 | 17490 | 750 |
| 600 | 20230628 | 094400 | 978215430 | 17500 | 17510 | 17510 | 17490 | 296 |
| 601 | 20230628 | 094300 | 973035380 | 17530 | 17570 | 17590 | 17510 | 1232 |
| 602 | 20230628 | 094200 | 951423800 | 17580 | 17590 | 17610 | 17580 | 201 |
| 603 | 20230628 | 094100 | 947889000 | 17590 | 17600 | 17610 | 17590 | 34 |
| 604 | 20230628 | 094000 | 947290400 | 17600 | 17610 | 17610 | 17600 | 109 |
| 605 | 20230628 | 093900 | 945371500 | 17600 | 17610 | 17610 | 17600 | 32 |
| 606 | 20230628 | 093800 | 944808000 | 17600 | 17610 | 17610 | 17600 | 114 |
| 607 | 20230628 | 093700 | 942800470 | 17620 | 17650 | 17650 | 17620 | 880 |
| 608 | 20230628 | 093600 | 927286020 | 17700 | 17730 | 17730 | 17700 | 338 |
| 609 | 20230628 | 093500 | 921299280 | 17730 | 17730 | 17730 | 17730 | 58 |
| 610 | 20230628 | 093400 | 920270940 | 17730 | 17730 | 17730 | 17720 | 77 |
| 611 | 20230628 | 093300 | 918905740 | 17730 | 17720 | 17730 | 17720 | 37 |
| 612 | 20230628 | 093200 | 918249810 | 17720 | 17680 | 17720 | 17650 | 411 |
| 613 | 20230628 | 093100 | 910986210 | 17670 | 17630 | 17670 | 17630 | 1537 |
| 614 | 20230628 | 093000 | 883843340 | 17630 | 17620 | 17630 | 17620 | 83 |
| 615 | 20230628 | 092900 | 882380580 | 17630 | 17620 | 17630 | 17610 | 787 |
| 616 | 20230628 | 092800 | 868511650 | 17620 | 17560 | 17620 | 17560 | 50 |
| 617 | 20230628 | 092700 | 867631850 | 17560 | 17570 | 17580 | 17560 | 174 |
| 618 | 20230628 | 092600 | 864573760 | 17560 | 17650 | 17650 | 17560 | 570 |
| 619 | 20230628 | 092500 | 854552840 | 17590 | 17640 | 17640 | 17590 | 61 |
| 620 | 20230628 | 092400 | 853478240 | 17650 | 17650 | 17650 | 17600 | 541 |
| 621 | 20230628 | 092300 | 843954590 | 17660 | 17570 | 17660 | 17570 | 75 |
| 622 | 20230628 | 092200 | 842631020 | 17600 | 17660 | 17680 | 17560 | 1548 |
| 623 | 20230628 | 092100 | 815363640 | 17690 | 17630 | 17690 | 17630 | 43 |
| 624 | 20230628 | 092000 | 814603750 | 17690 | 17690 | 17690 | 17630 | 450 |
| 625 | 20230628 | 091900 | 806649250 | 17690 | 17580 | 17690 | 17560 | 667 |
| 626 | 20230628 | 091800 | 794921730 | 17600 | 17700 | 17700 | 17600 | 2409 |
| 627 | 20230628 | 091700 | 752469790 | 17700 | 17650 | 17700 | 17640 | 373 |
| 628 | 20230628 | 091600 | 745879310 | 17650 | 17710 | 17710 | 17650 | 294 |
| 629 | 20230628 | 091500 | 740688170 | 17710 | 17740 | 17740 | 17620 | 651 |
| 630 | 20230628 | 091400 | 729159050 | 17810 | 17970 | 17970 | 17740 | 4215 |
| 631 | 20230628 | 091300 | 653707790 | 17990 | 18000 | 18000 | 17960 | 1921 |
| 632 | 20230628 | 091200 | 619192770 | 18000 | 18020 | 18030 | 17980 | 136 |
| 633 | 20230628 | 091100 | 616742150 | 18000 | 18000 | 18050 | 18000 | 2162 |
| 634 | 20230628 | 091000 | 577820360 | 18000 | 17990 | 18050 | 17980 | 2562 |
| 635 | 20230628 | 090900 | 531686050 | 17990 | 17980 | 18000 | 17980 | 1401 |
| 636 | 20230628 | 090800 | 506488400 | 18000 | 17930 | 18030 | 17920 | 9397 |
| 637 | 20230628 | 090700 | 337509280 | 17920 | 17870 | 17930 | 17870 | 891 |
| 638 | 20230628 | 090600 | 321562160 | 17860 | 17850 | 17890 | 17830 | 1413 |
| 639 | 20230628 | 090500 | 296334420 | 17850 | 17810 | 17850 | 17750 | 6389 |
| 640 | 20230628 | 090400 | 182456310 | 17800 | 17800 | 17830 | 17750 | 2162 |
| 641 | 20230628 | 090300 | 143971680 | 17740 | 17690 | 17850 | 17690 | 3674 |
| 642 | 20230628 | 090200 | 78652470 | 17670 | 17650 | 17670 | 17580 | 675 |
| 643 | 20230628 | 090100 | 66733300 | 17570 | 17580 | 17650 | 17550 | 176 |
| 644 | 20230628 | 090000 | 63641720 | 17580 | 17600 | 17600 | 17580 | 3617 |