35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 3 | 20230705 | 194700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230705 | 194600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230705 | 194500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230705 | 194400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230705 | 194300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230705 | 194200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230705 | 194100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230705 | 194000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230705 | 193900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230705 | 193800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230705 | 193700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230705 | 193600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230705 | 193500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230705 | 193400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230705 | 193300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230705 | 193200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230705 | 193100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230705 | 193000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230705 | 192900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230705 | 192800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230705 | 192700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230705 | 192600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230705 | 192500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230705 | 192400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230705 | 192300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230705 | 192200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230705 | 192100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230705 | 192000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230705 | 191900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230705 | 191800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 33 | 20230705 | 191700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230705 | 191600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230705 | 191500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230705 | 191400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230705 | 191300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230705 | 191200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230705 | 191100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230705 | 191000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230705 | 190900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230705 | 190800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230705 | 190700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230705 | 190600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230705 | 190500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230705 | 190400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230705 | 190300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230705 | 190200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230705 | 190100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230705 | 190000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230705 | 185900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230705 | 185800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230705 | 185700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230705 | 185600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230705 | 185500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230705 | 185400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230705 | 185300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230705 | 185200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230705 | 185100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230705 | 185000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230705 | 184900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230705 | 184800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 63 | 20230705 | 184700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230705 | 184600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230705 | 184500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230705 | 184400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230705 | 184300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230705 | 184200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230705 | 184100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230705 | 184000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230705 | 183900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230705 | 183800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230705 | 183700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230705 | 183600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230705 | 183500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230705 | 183400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230705 | 183300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230705 | 183200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230705 | 183100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230705 | 183000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230705 | 182900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230705 | 182800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230705 | 182700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230705 | 182600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230705 | 182500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230705 | 182400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230705 | 182300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230705 | 182200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230705 | 182100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230705 | 182000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230705 | 181900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230705 | 181800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 93 | 20230705 | 181700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230705 | 181600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230705 | 181500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230705 | 181400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230705 | 181300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230705 | 181200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230705 | 181100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230705 | 181000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230705 | 180900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230705 | 180800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230705 | 180700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230705 | 180600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230705 | 180500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230705 | 180400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230705 | 180300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230705 | 180200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230705 | 180100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230705 | 180000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230705 | 175900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230705 | 175800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230705 | 175700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230705 | 175600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230705 | 175500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230705 | 175400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230705 | 175300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230705 | 175200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230705 | 175100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230705 | 175000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230705 | 174900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230705 | 174800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 123 | 20230705 | 174700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230705 | 174600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230705 | 174500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230705 | 174400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230705 | 174300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230705 | 174200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230705 | 174100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230705 | 174000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230705 | 173900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230705 | 173800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230705 | 173700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230705 | 173600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230705 | 173500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230705 | 173400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230705 | 173300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230705 | 173200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230705 | 173100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230705 | 173000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230705 | 172900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230705 | 172800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230705 | 172700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230705 | 172600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230705 | 172500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230705 | 172400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230705 | 172300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230705 | 172200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230705 | 172100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230705 | 172000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230705 | 171900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230705 | 171800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 153 | 20230705 | 171700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230705 | 171600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230705 | 171500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230705 | 171400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230705 | 171300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230705 | 171200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230705 | 171100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230705 | 171000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230705 | 170900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230705 | 170800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230705 | 170700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230705 | 170600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230705 | 170500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230705 | 170400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230705 | 170300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230705 | 170200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230705 | 170100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230705 | 170000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230705 | 165900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230705 | 165800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230705 | 165700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230705 | 165600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230705 | 165500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230705 | 165400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230705 | 165300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230705 | 165200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230705 | 165100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230705 | 165000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230705 | 164900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230705 | 164800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 183 | 20230705 | 164700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230705 | 164600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230705 | 164500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230705 | 164400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230705 | 164300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230705 | 164200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230705 | 164100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230705 | 164000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230705 | 163900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230705 | 163800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230705 | 163700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230705 | 163600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230705 | 163500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230705 | 163400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230705 | 163300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230705 | 163200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230705 | 163100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230705 | 163000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230705 | 162900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230705 | 162800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230705 | 162700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230705 | 162600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230705 | 162500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230705 | 162400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230705 | 162300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230705 | 162200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230705 | 162100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230705 | 162000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230705 | 161900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230705 | 161800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 213 | 20230705 | 161700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230705 | 161600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230705 | 161500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230705 | 161400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230705 | 161300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230705 | 161200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230705 | 161100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230705 | 161000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230705 | 160900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230705 | 160800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230705 | 160700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230705 | 160600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230705 | 160500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230705 | 160400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230705 | 160300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230705 | 160200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230705 | 160100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230705 | 160000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230705 | 155900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230705 | 155800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230705 | 155700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230705 | 155600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230705 | 155500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230705 | 155400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230705 | 155300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230705 | 155200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230705 | 155100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230705 | 155000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230705 | 154900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230705 | 154800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 243 | 20230705 | 154700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230705 | 154600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230705 | 154500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230705 | 154400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230705 | 154300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230705 | 154200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230705 | 154100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230705 | 154000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230705 | 153900 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230705 | 153800 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230705 | 153700 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230705 | 153600 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230705 | 153500 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230705 | 153400 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230705 | 153300 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230705 | 153200 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230705 | 153100 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230705 | 153000 | 15099408930 | 17000 | 17000 | 17000 | 17000 | 12040 |
| 261 | 20230705 | 152900 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230705 | 152800 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230705 | 152700 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230705 | 152600 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230705 | 152500 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230705 | 152400 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230705 | 152300 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230705 | 152200 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20230705 | 152100 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20230705 | 152000 | 14894728930 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20230705 | 151900 | 14894728930 | 17050 | 17150 | 17150 | 17050 | 803 |
| 272 | 20230705 | 151800 | 14881010880 | 17080 | 17050 | 17160 | 17050 | 627 |
| 273 | 20230705 | 151700 | 14870315770 | 17050 | 17180 | 17180 | 17050 | 1428 |
| 274 | 20230705 | 151600 | 14845905640 | 17170 | 17240 | 17240 | 17170 | 2660 |
| 275 | 20230705 | 151500 | 14800166770 | 17240 | 17240 | 17300 | 17210 | 2487 |
| 276 | 20230705 | 151400 | 14757195280 | 17240 | 17160 | 17240 | 17110 | 5159 |
| 277 | 20230705 | 151300 | 14668588560 | 17160 | 17000 | 17180 | 17000 | 4432 |
| 278 | 20230705 | 151200 | 14592849840 | 17040 | 16910 | 17050 | 16910 | 14527 |
| 279 | 20230705 | 151100 | 14345999710 | 16920 | 16890 | 16920 | 16880 | 2765 |
| 280 | 20230705 | 151000 | 14299247810 | 16900 | 16950 | 16960 | 16900 | 2169 |
| 281 | 20230705 | 150900 | 14262555680 | 16960 | 16850 | 16960 | 16850 | 3015 |
| 282 | 20230705 | 150800 | 14211633970 | 16850 | 16800 | 16850 | 16800 | 2469 |
| 283 | 20230705 | 150700 | 14170092770 | 16820 | 16800 | 16820 | 16800 | 1335 |
| 284 | 20230705 | 150600 | 14147655370 | 16790 | 16790 | 16790 | 16780 | 781 |
| 285 | 20230705 | 150500 | 14134542920 | 16780 | 16810 | 16810 | 16780 | 1622 |
| 286 | 20230705 | 150400 | 14107286100 | 16820 | 16830 | 16840 | 16820 | 2866 |
| 287 | 20230705 | 150300 | 14059035160 | 16850 | 16690 | 16850 | 16690 | 3831 |
| 288 | 20230705 | 150200 | 13994727530 | 16690 | 16690 | 16700 | 16690 | 1052 |
| 289 | 20230705 | 150100 | 13977159270 | 16690 | 16710 | 16720 | 16690 | 1487 |
| 290 | 20230705 | 150000 | 13952315870 | 16710 | 16710 | 16710 | 16690 | 795 |
| 291 | 20230705 | 145900 | 13939037360 | 16710 | 16690 | 16710 | 16690 | 871 |
| 292 | 20230705 | 145800 | 13924492250 | 16690 | 16700 | 16700 | 16690 | 1896 |
| 293 | 20230705 | 145700 | 13892832170 | 16700 | 16710 | 16720 | 16690 | 2032 |
| 294 | 20230705 | 145600 | 13858889170 | 16710 | 16720 | 16720 | 16700 | 737 |
| 295 | 20230705 | 145500 | 13846576150 | 16720 | 16700 | 16720 | 16700 | 1405 |
| 296 | 20230705 | 145400 | 13823102230 | 16710 | 16760 | 16770 | 16710 | 4127 |
| 297 | 20230705 | 145300 | 13753985850 | 16760 | 16770 | 16770 | 16760 | 672 |
| 298 | 20230705 | 145200 | 13742718940 | 16760 | 16700 | 16760 | 16700 | 951 |
| 299 | 20230705 | 145100 | 13726813920 | 16690 | 16710 | 16720 | 16690 | 1199 |
| 300 | 20230705 | 145000 | 13706792920 | 16710 | 16730 | 16750 | 16710 | 1558 |
| 301 | 20230705 | 144900 | 13680731040 | 16740 | 16730 | 16740 | 16730 | 1192 |
| 302 | 20230705 | 144800 | 13660778760 | 16750 | 16740 | 16750 | 16730 | 863 |
| 303 | 20230705 | 144700 | 13646330800 | 16740 | 16730 | 16750 | 16730 | 569 |
| 304 | 20230705 | 144600 | 13636805200 | 16740 | 16710 | 16740 | 16710 | 1629 |
| 305 | 20230705 | 144500 | 13609574660 | 16710 | 16700 | 16720 | 16700 | 448 |
| 306 | 20230705 | 144400 | 13602090550 | 16700 | 16720 | 16730 | 16690 | 1125 |
| 307 | 20230705 | 144300 | 13583300380 | 16730 | 16690 | 16730 | 16690 | 1307 |
| 308 | 20230705 | 144200 | 13561474830 | 16690 | 16700 | 16700 | 16690 | 1505 |
| 309 | 20230705 | 144100 | 13536355780 | 16710 | 16700 | 16720 | 16700 | 461 |
| 310 | 20230705 | 144000 | 13528652280 | 16700 | 16750 | 16750 | 16660 | 1538 |
| 311 | 20230705 | 143900 | 13502926230 | 16760 | 16790 | 16800 | 16760 | 2999 |
| 312 | 20230705 | 143800 | 13452612420 | 16800 | 16810 | 16810 | 16780 | 1595 |
| 313 | 20230705 | 143700 | 13425812860 | 16800 | 16800 | 16810 | 16780 | 2085 |
| 314 | 20230705 | 143600 | 13390793810 | 16790 | 16820 | 16820 | 16790 | 817 |
| 315 | 20230705 | 143500 | 13377066490 | 16860 | 16750 | 16890 | 16750 | 9846 |
| 316 | 20230705 | 143400 | 13211341780 | 16750 | 16740 | 16760 | 16730 | 4984 |
| 317 | 20230705 | 143300 | 13127868780 | 16730 | 16670 | 16730 | 16670 | 4129 |
| 318 | 20230705 | 143200 | 13058940540 | 16670 | 16760 | 16760 | 16650 | 3147 |
| 319 | 20230705 | 143100 | 13006400670 | 16760 | 16670 | 16760 | 16670 | 5709 |
| 320 | 20230705 | 143000 | 12911011630 | 16660 | 16680 | 16680 | 16650 | 2582 |
| 321 | 20230705 | 142900 | 12868008920 | 16680 | 16680 | 16710 | 16650 | 2105 |
| 322 | 20230705 | 142800 | 12832866450 | 16680 | 16620 | 16680 | 16620 | 2910 |
| 323 | 20230705 | 142700 | 12784386850 | 16620 | 16510 | 16620 | 16510 | 2185 |
| 324 | 20230705 | 142600 | 12748212330 | 16500 | 16510 | 16510 | 16500 | 1234 |
| 325 | 20230705 | 142500 | 12727848270 | 16510 | 16520 | 16520 | 16500 | 1702 |
| 326 | 20230705 | 142400 | 12699758270 | 16530 | 16520 | 16530 | 16510 | 2048 |
| 327 | 20230705 | 142300 | 12665925640 | 16520 | 16540 | 16540 | 16520 | 485 |
| 328 | 20230705 | 142200 | 12657907550 | 16540 | 16590 | 16590 | 16540 | 824 |
| 329 | 20230705 | 142100 | 12644263750 | 16590 | 16570 | 16600 | 16560 | 3625 |
| 330 | 20230705 | 142000 | 12584163080 | 16570 | 16590 | 16590 | 16560 | 1196 |
| 331 | 20230705 | 141900 | 12564342900 | 16590 | 16580 | 16590 | 16570 | 578 |
| 332 | 20230705 | 141800 | 12554758990 | 16580 | 16530 | 16580 | 16530 | 805 |
| 333 | 20230705 | 141700 | 12541421010 | 16530 | 16440 | 16530 | 16440 | 721 |
| 334 | 20230705 | 141600 | 12529525190 | 16440 | 16360 | 16440 | 16340 | 2720 |
| 335 | 20230705 | 141500 | 12485012910 | 16360 | 16360 | 16370 | 16330 | 274 |
| 336 | 20230705 | 141400 | 12480529470 | 16330 | 16340 | 16370 | 16330 | 1445 |
| 337 | 20230705 | 141300 | 12456910870 | 16350 | 16320 | 16380 | 16320 | 111 |
| 338 | 20230705 | 141200 | 12455093750 | 16380 | 16340 | 16390 | 16300 | 3703 |
| 339 | 20230705 | 141100 | 12394665980 | 16340 | 16360 | 16360 | 16340 | 1106 |
| 340 | 20230705 | 141000 | 12376579170 | 16350 | 16400 | 16400 | 16350 | 1419 |
| 341 | 20230705 | 140900 | 12353328880 | 16400 | 16410 | 16420 | 16400 | 1698 |
| 342 | 20230705 | 140800 | 12325466730 | 16410 | 16420 | 16430 | 16410 | 753 |
| 343 | 20230705 | 140700 | 12313105830 | 16410 | 16440 | 16440 | 16410 | 3044 |
| 344 | 20230705 | 140600 | 12263114400 | 16440 | 16440 | 16450 | 16430 | 1219 |
| 345 | 20230705 | 140500 | 12243073400 | 16430 | 16460 | 16470 | 16430 | 1774 |
| 346 | 20230705 | 140400 | 12213892990 | 16460 | 16490 | 16500 | 16460 | 731 |
| 347 | 20230705 | 140300 | 12201839590 | 16500 | 16520 | 16520 | 16490 | 1797 |
| 348 | 20230705 | 140200 | 12172184250 | 16520 | 16550 | 16560 | 16520 | 1555 |
| 349 | 20230705 | 140100 | 12146470140 | 16540 | 16580 | 16580 | 16540 | 4640 |
| 350 | 20230705 | 140000 | 12069665700 | 16580 | 16580 | 16590 | 16570 | 2118 |
| 351 | 20230705 | 135900 | 12034548640 | 16570 | 16570 | 16580 | 16570 | 775 |
| 352 | 20230705 | 135800 | 12021705930 | 16570 | 16610 | 16610 | 16560 | 3832 |
| 353 | 20230705 | 135700 | 11958177370 | 16600 | 16580 | 16610 | 16580 | 1591 |
| 354 | 20230705 | 135600 | 11931789200 | 16580 | 16560 | 16580 | 16560 | 875 |
| 355 | 20230705 | 135500 | 11917283600 | 16560 | 16530 | 16560 | 16520 | 560 |
| 356 | 20230705 | 135400 | 11908021590 | 16550 | 16550 | 16560 | 16530 | 161 |
| 357 | 20230705 | 135300 | 11905357210 | 16550 | 16500 | 16580 | 16500 | 1359 |
| 358 | 20230705 | 135200 | 11882872180 | 16490 | 16490 | 16490 | 16470 | 2160 |
| 359 | 20230705 | 135100 | 11847262840 | 16490 | 16490 | 16490 | 16490 | 184 |
| 360 | 20230705 | 135000 | 11844228680 | 16490 | 16520 | 16520 | 16490 | 1961 |
| 361 | 20230705 | 134900 | 11811856270 | 16510 | 16520 | 16520 | 16500 | 369 |
| 362 | 20230705 | 134800 | 11805763710 | 16520 | 16530 | 16530 | 16520 | 278 |
| 363 | 20230705 | 134700 | 11801168480 | 16530 | 16520 | 16540 | 16510 | 464 |
| 364 | 20230705 | 134600 | 11793500570 | 16530 | 16540 | 16540 | 16520 | 194 |
| 365 | 20230705 | 134500 | 11790293860 | 16550 | 16560 | 16560 | 16550 | 256 |
| 366 | 20230705 | 134400 | 11786055250 | 16560 | 16590 | 16600 | 16560 | 610 |
| 367 | 20230705 | 134300 | 11775944030 | 16580 | 16610 | 16610 | 16580 | 1922 |
| 368 | 20230705 | 134200 | 11744049350 | 16600 | 16600 | 16620 | 16600 | 247 |
| 369 | 20230705 | 134100 | 11739945420 | 16610 | 16620 | 16630 | 16610 | 586 |
| 370 | 20230705 | 134000 | 11730206450 | 16620 | 16590 | 16620 | 16590 | 883 |
| 371 | 20230705 | 133900 | 11715551540 | 16600 | 16600 | 16600 | 16590 | 1627 |
| 372 | 20230705 | 133800 | 11688552200 | 16610 | 16640 | 16670 | 16610 | 1236 |
| 373 | 20230705 | 133700 | 11667991700 | 16630 | 16650 | 16680 | 16630 | 1691 |
| 374 | 20230705 | 133600 | 11639829810 | 16660 | 16660 | 16670 | 16660 | 373 |
| 375 | 20230705 | 133500 | 11633613110 | 16650 | 16610 | 16660 | 16590 | 2829 |
| 376 | 20230705 | 133400 | 11586616150 | 16670 | 16670 | 16670 | 16670 | 1 |
| 377 | 20230705 | 133300 | 11586599480 | 16670 | 16680 | 16710 | 16670 | 1877 |
| 378 | 20230705 | 133200 | 11555267270 | 16680 | 16610 | 16690 | 16600 | 1309 |
| 379 | 20230705 | 133100 | 11533461000 | 16610 | 16590 | 16610 | 16590 | 516 |
| 380 | 20230705 | 133000 | 11524895480 | 16590 | 16590 | 16600 | 16590 | 528 |
| 381 | 20230705 | 132900 | 11516132620 | 16580 | 16480 | 16580 | 16480 | 1269 |
| 382 | 20230705 | 132800 | 11495171050 | 16480 | 16460 | 16480 | 16460 | 856 |
| 383 | 20230705 | 132700 | 11481079140 | 16460 | 16470 | 16470 | 16460 | 221 |
| 384 | 20230705 | 132600 | 11477440500 | 16470 | 16460 | 16470 | 16440 | 1404 |
| 385 | 20230705 | 132500 | 11454345070 | 16460 | 16450 | 16470 | 16450 | 1413 |
| 386 | 20230705 | 132400 | 11431093190 | 16450 | 16490 | 16490 | 16450 | 256 |
| 387 | 20230705 | 132300 | 11426875480 | 16500 | 16510 | 16510 | 16500 | 1409 |
| 388 | 20230705 | 132200 | 11403621460 | 16520 | 16510 | 16520 | 16510 | 624 |
| 389 | 20230705 | 132100 | 11393317640 | 16510 | 16570 | 16570 | 16510 | 1712 |
| 390 | 20230705 | 132000 | 11365032130 | 16570 | 16550 | 16580 | 16540 | 744 |
| 391 | 20230705 | 131900 | 11352707070 | 16550 | 16630 | 16640 | 16550 | 1997 |
| 392 | 20230705 | 131800 | 11319600010 | 16630 | 16730 | 16740 | 16630 | 3074 |
| 393 | 20230705 | 131700 | 11268276410 | 16720 | 16730 | 16750 | 16710 | 2607 |
| 394 | 20230705 | 131600 | 11224687310 | 16730 | 16740 | 16740 | 16710 | 2171 |
| 395 | 20230705 | 131500 | 11188369810 | 16740 | 16750 | 16760 | 16730 | 1344 |
| 396 | 20230705 | 131400 | 11165868200 | 16750 | 16770 | 16770 | 16720 | 1257 |
| 397 | 20230705 | 131300 | 11144828970 | 16780 | 16800 | 16810 | 16770 | 3130 |
| 398 | 20230705 | 131200 | 11092255220 | 16780 | 16800 | 16810 | 16780 | 574 |
| 399 | 20230705 | 131100 | 11082612280 | 16800 | 16760 | 16840 | 16760 | 6004 |
| 400 | 20230705 | 131000 | 10981712910 | 16770 | 16660 | 16780 | 16660 | 2646 |
| 401 | 20230705 | 130900 | 10937465230 | 16660 | 16690 | 16700 | 16660 | 1664 |
| 402 | 20230705 | 130800 | 10909708380 | 16700 | 16680 | 16700 | 16680 | 608 |
| 403 | 20230705 | 130700 | 10899556590 | 16680 | 16710 | 16720 | 16680 | 3010 |
| 404 | 20230705 | 130600 | 10849288120 | 16720 | 16650 | 16740 | 16650 | 2561 |
| 405 | 20230705 | 130500 | 10806513510 | 16650 | 16590 | 16670 | 16590 | 2226 |
| 406 | 20230705 | 130400 | 10769499380 | 16580 | 16560 | 16590 | 16560 | 2114 |
| 407 | 20230705 | 130300 | 10734462560 | 16550 | 16570 | 16590 | 16550 | 1124 |
| 408 | 20230705 | 130200 | 10715826340 | 16570 | 16530 | 16570 | 16520 | 1937 |
| 409 | 20230705 | 130100 | 10683796870 | 16520 | 16490 | 16520 | 16490 | 100 |
| 410 | 20230705 | 130000 | 10682146730 | 16490 | 16520 | 16530 | 16480 | 1078 |
| 411 | 20230705 | 125900 | 10664362820 | 16520 | 16490 | 16520 | 16480 | 610 |
| 412 | 20230705 | 125800 | 10654298880 | 16460 | 16450 | 16490 | 16450 | 472 |
| 413 | 20230705 | 125700 | 10646519410 | 16460 | 16480 | 16520 | 16450 | 1302 |
| 414 | 20230705 | 125600 | 10625042680 | 16470 | 16430 | 16470 | 16410 | 585 |
| 415 | 20230705 | 125500 | 10615419130 | 16410 | 16370 | 16410 | 16370 | 823 |
| 416 | 20230705 | 125400 | 10601933930 | 16390 | 16440 | 16440 | 16390 | 1131 |
| 417 | 20230705 | 125300 | 10583367080 | 16440 | 16400 | 16500 | 16400 | 4023 |
| 418 | 20230705 | 125200 | 10517110900 | 16400 | 16320 | 16400 | 16320 | 3794 |
| 419 | 20230705 | 125100 | 10454931640 | 16310 | 16220 | 16310 | 16220 | 2494 |
| 420 | 20230705 | 125000 | 10414407600 | 16220 | 16200 | 16220 | 16160 | 937 |
| 421 | 20230705 | 124900 | 10399250140 | 16210 | 16180 | 16220 | 16180 | 662 |
| 422 | 20230705 | 124800 | 10388529040 | 16210 | 16180 | 16210 | 16170 | 1613 |
| 423 | 20230705 | 124700 | 10362418090 | 16200 | 16150 | 16200 | 16150 | 1208 |
| 424 | 20230705 | 124600 | 10342876300 | 16200 | 16200 | 16240 | 16070 | 25043 |
| 425 | 20230705 | 124500 | 9939143250 | 16140 | 16190 | 16220 | 16140 | 17533 |
| 426 | 20230705 | 124400 | 9655814230 | 16220 | 16200 | 16220 | 16180 | 1863 |
| 427 | 20230705 | 124300 | 9625649820 | 16200 | 16190 | 16230 | 16190 | 384 |
| 428 | 20230705 | 124200 | 9619431350 | 16220 | 16200 | 16230 | 16190 | 2102 |
| 429 | 20230705 | 124100 | 9585372480 | 16210 | 16220 | 16230 | 16200 | 1786 |
| 430 | 20230705 | 124000 | 9556407760 | 16210 | 16240 | 16240 | 16210 | 1054 |
| 431 | 20230705 | 123900 | 9539318620 | 16250 | 16230 | 16250 | 16230 | 793 |
| 432 | 20230705 | 123800 | 9526437290 | 16230 | 16230 | 16230 | 16210 | 879 |
| 433 | 20230705 | 123700 | 9512180840 | 16230 | 16210 | 16240 | 16210 | 693 |
| 434 | 20230705 | 123600 | 9500938640 | 16220 | 16210 | 16240 | 16200 | 674 |
| 435 | 20230705 | 123500 | 9490010400 | 16250 | 16190 | 16250 | 16180 | 1382 |
| 436 | 20230705 | 123400 | 9467617900 | 16190 | 16180 | 16190 | 16170 | 541 |
| 437 | 20230705 | 123300 | 9458864250 | 16170 | 16200 | 16200 | 16170 | 899 |
| 438 | 20230705 | 123200 | 9444309800 | 16190 | 16200 | 16210 | 16180 | 2242 |
| 439 | 20230705 | 123100 | 9407994360 | 16210 | 16210 | 16230 | 16210 | 1011 |
| 440 | 20230705 | 123000 | 9391604540 | 16220 | 16230 | 16230 | 16220 | 1042 |
| 441 | 20230705 | 122900 | 9374703150 | 16220 | 16260 | 16300 | 16220 | 2076 |
| 442 | 20230705 | 122800 | 9340960600 | 16250 | 16320 | 16320 | 16250 | 305 |
| 443 | 20230705 | 122700 | 9335999070 | 16330 | 16290 | 16330 | 16290 | 1401 |
| 444 | 20230705 | 122600 | 9313136250 | 16280 | 16270 | 16280 | 16260 | 1182 |
| 445 | 20230705 | 122500 | 9293903340 | 16270 | 16290 | 16290 | 16250 | 4101 |
| 446 | 20230705 | 122400 | 9227181270 | 16300 | 16300 | 16310 | 16280 | 654 |
| 447 | 20230705 | 122300 | 9216526500 | 16300 | 16290 | 16300 | 16270 | 1705 |
| 448 | 20230705 | 122200 | 9188755740 | 16290 | 16320 | 16320 | 16290 | 1139 |
| 449 | 20230705 | 122100 | 9170186860 | 16330 | 16330 | 16350 | 16320 | 908 |
| 450 | 20230705 | 122000 | 9155358310 | 16340 | 16360 | 16360 | 16330 | 846 |
| 451 | 20230705 | 121900 | 9141533510 | 16370 | 16360 | 16370 | 16360 | 340 |
| 452 | 20230705 | 121800 | 9135970010 | 16360 | 16360 | 16370 | 16350 | 893 |
| 453 | 20230705 | 121700 | 9121356520 | 16370 | 16360 | 16370 | 16340 | 1766 |
| 454 | 20230705 | 121600 | 9092485150 | 16360 | 16390 | 16400 | 16340 | 681 |
| 455 | 20230705 | 121500 | 9081345790 | 16390 | 16310 | 16390 | 16310 | 2005 |
| 456 | 20230705 | 121400 | 9048531380 | 16310 | 16310 | 16310 | 16260 | 1401 |
| 457 | 20230705 | 121300 | 9025705770 | 16310 | 16350 | 16360 | 16310 | 264 |
| 458 | 20230705 | 121200 | 9021394220 | 16360 | 16300 | 16370 | 16300 | 1395 |
| 459 | 20230705 | 121100 | 8998589470 | 16300 | 16300 | 16300 | 16280 | 708 |
| 460 | 20230705 | 121000 | 8987058820 | 16290 | 16320 | 16330 | 16280 | 1065 |
| 461 | 20230705 | 120900 | 8969693640 | 16320 | 16360 | 16360 | 16320 | 1268 |
| 462 | 20230705 | 120800 | 8948979190 | 16370 | 16310 | 16390 | 16310 | 1848 |
| 463 | 20230705 | 120700 | 8918752820 | 16280 | 16230 | 16310 | 16230 | 1045 |
| 464 | 20230705 | 120600 | 8901737860 | 16300 | 16200 | 16300 | 16200 | 3129 |
| 465 | 20230705 | 120500 | 8850889790 | 16200 | 16140 | 16210 | 16130 | 2365 |
| 466 | 20230705 | 120400 | 8812585970 | 16200 | 16140 | 16200 | 16120 | 4694 |
| 467 | 20230705 | 120300 | 8736776920 | 16140 | 16160 | 16160 | 16130 | 765 |
| 468 | 20230705 | 120200 | 8724427090 | 16160 | 16110 | 16180 | 16100 | 1088 |
| 469 | 20230705 | 120100 | 8706871700 | 16140 | 16090 | 16140 | 16090 | 2696 |
| 470 | 20230705 | 120000 | 8663455180 | 16090 | 16110 | 16110 | 16090 | 1689 |
| 471 | 20230705 | 115900 | 8636258850 | 16110 | 16100 | 16110 | 16100 | 1086 |
| 472 | 20230705 | 115800 | 8618774060 | 16100 | 16110 | 16110 | 16090 | 3930 |
| 473 | 20230705 | 115700 | 8555491140 | 16110 | 16120 | 16130 | 16100 | 1274 |
| 474 | 20230705 | 115600 | 8534964930 | 16100 | 16140 | 16140 | 16100 | 3757 |
| 475 | 20230705 | 115500 | 8474390860 | 16150 | 16160 | 16160 | 16150 | 1099 |
| 476 | 20230705 | 115400 | 8456639430 | 16150 | 16160 | 16180 | 16150 | 965 |
| 477 | 20230705 | 115300 | 8441039630 | 16160 | 16160 | 16170 | 16150 | 863 |
| 478 | 20230705 | 115200 | 8427092780 | 16160 | 16180 | 16180 | 16160 | 965 |
| 479 | 20230705 | 115100 | 8411481740 | 16180 | 16190 | 16200 | 16180 | 570 |
| 480 | 20230705 | 115000 | 8402253920 | 16160 | 16180 | 16190 | 16160 | 1302 |
| 481 | 20230705 | 114900 | 8381207560 | 16180 | 16170 | 16210 | 16170 | 544 |
| 482 | 20230705 | 114800 | 8372399580 | 16200 | 16170 | 16200 | 16150 | 891 |
| 483 | 20230705 | 114700 | 8357992480 | 16170 | 16140 | 16170 | 16130 | 985 |
| 484 | 20230705 | 114600 | 8342078870 | 16130 | 16160 | 16160 | 16130 | 232 |
| 485 | 20230705 | 114500 | 8338334730 | 16160 | 16150 | 16180 | 16130 | 1497 |
| 486 | 20230705 | 114400 | 8314137010 | 16130 | 16130 | 16180 | 16130 | 743 |
| 487 | 20230705 | 114300 | 8302144580 | 16120 | 16050 | 16130 | 16050 | 5741 |
| 488 | 20230705 | 114200 | 8209861250 | 16050 | 16070 | 16100 | 16040 | 3261 |
| 489 | 20230705 | 114100 | 8157474020 | 16040 | 16070 | 16080 | 16040 | 2535 |
| 490 | 20230705 | 114000 | 8116763910 | 16070 | 16090 | 16100 | 16070 | 4354 |
| 491 | 20230705 | 113900 | 8046748860 | 16080 | 16090 | 16100 | 16080 | 1790 |
| 492 | 20230705 | 113800 | 8017938130 | 16090 | 16140 | 16150 | 16090 | 2684 |
| 493 | 20230705 | 113700 | 7974681450 | 16140 | 16170 | 16170 | 16140 | 1978 |
| 494 | 20230705 | 113600 | 7942737470 | 16170 | 16170 | 16200 | 16160 | 1705 |
| 495 | 20230705 | 113500 | 7915168770 | 16160 | 16220 | 16220 | 16150 | 1117 |
| 496 | 20230705 | 113400 | 7897105760 | 16170 | 16200 | 16240 | 16170 | 3225 |
| 497 | 20230705 | 113300 | 7844884030 | 16200 | 16200 | 16200 | 16190 | 1143 |
| 498 | 20230705 | 113200 | 7826368030 | 16210 | 16270 | 16290 | 16200 | 3268 |
| 499 | 20230705 | 113100 | 7773243080 | 16280 | 16130 | 16280 | 16130 | 2040 |
| 500 | 20230705 | 113000 | 7740211560 | 16130 | 16120 | 16160 | 16110 | 1486 |
| 501 | 20230705 | 112900 | 7716232950 | 16110 | 16110 | 16200 | 16080 | 4573 |
| 502 | 20230705 | 112800 | 7642616320 | 16110 | 16300 | 16310 | 16090 | 23051 |
| 503 | 20230705 | 112700 | 7268009550 | 16310 | 16300 | 16320 | 16300 | 2343 |
| 504 | 20230705 | 112600 | 7229794980 | 16310 | 16330 | 16360 | 16300 | 4686 |
| 505 | 20230705 | 112500 | 7153346780 | 16350 | 16330 | 16350 | 16320 | 2089 |
| 506 | 20230705 | 112400 | 7119228570 | 16330 | 16320 | 16360 | 16310 | 2592 |
| 507 | 20230705 | 112300 | 7076919800 | 16330 | 16350 | 16350 | 16320 | 2735 |
| 508 | 20230705 | 112200 | 7032247360 | 16340 | 16370 | 16420 | 16340 | 3290 |
| 509 | 20230705 | 112100 | 6978407610 | 16370 | 16450 | 16450 | 16370 | 3021 |
| 510 | 20230705 | 112000 | 6928812580 | 16450 | 16500 | 16560 | 16450 | 3407 |
| 511 | 20230705 | 111900 | 6872553280 | 16500 | 16450 | 16520 | 16410 | 4936 |
| 512 | 20230705 | 111800 | 6791315560 | 16450 | 16380 | 16480 | 16370 | 2830 |
| 513 | 20230705 | 111700 | 6744855310 | 16380 | 16350 | 16380 | 16350 | 2443 |
| 514 | 20230705 | 111600 | 6704883360 | 16350 | 16330 | 16410 | 16330 | 2147 |
| 515 | 20230705 | 111500 | 6669788390 | 16330 | 16340 | 16400 | 16320 | 3408 |
| 516 | 20230705 | 111400 | 6614115780 | 16340 | 16360 | 16380 | 16320 | 7247 |
| 517 | 20230705 | 111300 | 6495682270 | 16350 | 16320 | 16400 | 16300 | 8180 |
| 518 | 20230705 | 111200 | 6362101890 | 16300 | 16310 | 16360 | 16300 | 5309 |
| 519 | 20230705 | 111100 | 6275481550 | 16310 | 16350 | 16370 | 16310 | 8157 |
| 520 | 20230705 | 111000 | 6142268300 | 16370 | 16340 | 16400 | 16330 | 5652 |
| 521 | 20230705 | 110900 | 6049825710 | 16350 | 16430 | 16460 | 16350 | 4926 |
| 522 | 20230705 | 110800 | 5968956150 | 16430 | 16350 | 16520 | 16310 | 10661 |
| 523 | 20230705 | 110700 | 5793826270 | 16310 | 16500 | 16500 | 16310 | 14882 |
| 524 | 20230705 | 110600 | 5548809530 | 16520 | 16520 | 16520 | 16520 | 0 |
| 525 | 20230705 | 110500 | 5548809530 | 16520 | 16520 | 16520 | 16520 | 0 |
| 526 | 20230705 | 110400 | 5548809530 | 16520 | 16560 | 16570 | 16520 | 4851 |
| 527 | 20230705 | 110300 | 5468611360 | 16550 | 16550 | 16590 | 16540 | 3625 |
| 528 | 20230705 | 110200 | 5408557130 | 16560 | 16590 | 16600 | 16530 | 6535 |
| 529 | 20230705 | 110100 | 5300329000 | 16590 | 16610 | 16630 | 16590 | 3564 |
| 530 | 20230705 | 110000 | 5241146110 | 16600 | 16630 | 16660 | 16600 | 7272 |
| 531 | 20230705 | 105900 | 5120338080 | 16620 | 16680 | 16700 | 16610 | 4965 |
| 532 | 20230705 | 105800 | 5037763570 | 16690 | 16610 | 16700 | 16580 | 4618 |
| 533 | 20230705 | 105700 | 4960945890 | 16610 | 16660 | 16680 | 16610 | 5666 |
| 534 | 20230705 | 105600 | 4866606710 | 16670 | 16710 | 16710 | 16670 | 3476 |
| 535 | 20230705 | 105500 | 4808565620 | 16720 | 16740 | 16750 | 16710 | 1469 |
| 536 | 20230705 | 105400 | 4783997000 | 16750 | 16740 | 16760 | 16730 | 1932 |
| 537 | 20230705 | 105300 | 4751655800 | 16740 | 16800 | 16800 | 16740 | 3642 |
| 538 | 20230705 | 105200 | 4690542300 | 16800 | 16820 | 16820 | 16800 | 852 |
| 539 | 20230705 | 105100 | 4676228180 | 16820 | 16810 | 16830 | 16800 | 875 |
| 540 | 20230705 | 105000 | 4661515680 | 16820 | 16830 | 16830 | 16820 | 1061 |
| 541 | 20230705 | 104900 | 4643667450 | 16820 | 16830 | 16830 | 16810 | 1130 |
| 542 | 20230705 | 104800 | 4624658600 | 16830 | 16820 | 16840 | 16800 | 1181 |
| 543 | 20230705 | 104700 | 4604789720 | 16810 | 16770 | 16830 | 16770 | 996 |
| 544 | 20230705 | 104600 | 4588053220 | 16760 | 16760 | 16830 | 16750 | 5013 |
| 545 | 20230705 | 104500 | 4503951930 | 16740 | 16750 | 16780 | 16730 | 2366 |
| 546 | 20230705 | 104400 | 4464343550 | 16750 | 16820 | 16830 | 16750 | 3563 |
| 547 | 20230705 | 104300 | 4404503130 | 16820 | 16840 | 16840 | 16820 | 3485 |
| 548 | 20230705 | 104200 | 4345860470 | 16840 | 16860 | 16860 | 16840 | 1149 |
| 549 | 20230705 | 104100 | 4326504940 | 16860 | 16900 | 16900 | 16850 | 4086 |
| 550 | 20230705 | 104000 | 4257577970 | 16900 | 16950 | 16950 | 16890 | 6060 |
| 551 | 20230705 | 103900 | 4155084590 | 16940 | 16940 | 16950 | 16930 | 977 |
| 552 | 20230705 | 103800 | 4138529270 | 16930 | 17000 | 17000 | 16930 | 4912 |
| 553 | 20230705 | 103700 | 4055229290 | 17010 | 17020 | 17020 | 17010 | 2323 |
| 554 | 20230705 | 103600 | 4015710480 | 17040 | 17020 | 17040 | 16980 | 1713 |
| 555 | 20230705 | 103500 | 3986578450 | 17040 | 16970 | 17040 | 16970 | 1598 |
| 556 | 20230705 | 103400 | 3959418630 | 16980 | 16940 | 16980 | 16940 | 717 |
| 557 | 20230705 | 103300 | 3947262170 | 16940 | 16990 | 16990 | 16930 | 1601 |
| 558 | 20230705 | 103200 | 3920133550 | 16980 | 16990 | 17010 | 16980 | 1416 |
| 559 | 20230705 | 103100 | 3896066570 | 16990 | 16970 | 17000 | 16970 | 1484 |
| 560 | 20230705 | 103000 | 3870861890 | 16970 | 16940 | 16970 | 16940 | 1269 |
| 561 | 20230705 | 102900 | 3849346750 | 16940 | 16930 | 16960 | 16930 | 253 |
| 562 | 20230705 | 102800 | 3845061130 | 16930 | 16980 | 16980 | 16900 | 3393 |
| 563 | 20230705 | 102700 | 3787647850 | 16920 | 17040 | 17040 | 16920 | 2753 |
| 564 | 20230705 | 102600 | 3740831470 | 17110 | 16910 | 17110 | 16910 | 2758 |
| 565 | 20230705 | 102500 | 3693850620 | 16900 | 16970 | 16970 | 16900 | 5263 |
| 566 | 20230705 | 102400 | 3604721240 | 16920 | 16970 | 16990 | 16920 | 3406 |
| 567 | 20230705 | 102300 | 3546994850 | 16970 | 17070 | 17080 | 16970 | 5319 |
| 568 | 20230705 | 102200 | 3456482570 | 17080 | 17120 | 17120 | 17080 | 3128 |
| 569 | 20230705 | 102100 | 3403001590 | 17110 | 17150 | 17150 | 17100 | 6532 |
| 570 | 20230705 | 102000 | 3291183460 | 17150 | 17280 | 17280 | 17150 | 15750 |
| 571 | 20230705 | 101900 | 3020018540 | 17280 | 17310 | 17310 | 17270 | 1638 |
| 572 | 20230705 | 101800 | 2991712620 | 17310 | 17310 | 17320 | 17300 | 240 |
| 573 | 20230705 | 101700 | 2987558460 | 17300 | 17330 | 17340 | 17280 | 7687 |
| 574 | 20230705 | 101600 | 2854506840 | 17330 | 17330 | 17330 | 17320 | 1577 |
| 575 | 20230705 | 101500 | 2827188510 | 17330 | 17360 | 17360 | 17330 | 1989 |
| 576 | 20230705 | 101400 | 2792700890 | 17350 | 17370 | 17370 | 17350 | 186 |
| 577 | 20230705 | 101300 | 2789473760 | 17350 | 17320 | 17360 | 17320 | 1488 |
| 578 | 20230705 | 101200 | 2763672380 | 17310 | 17320 | 17330 | 17300 | 3241 |
| 579 | 20230705 | 101100 | 2707586680 | 17320 | 17350 | 17350 | 17310 | 2285 |
| 580 | 20230705 | 101000 | 2668006860 | 17350 | 17390 | 17390 | 17350 | 1990 |
| 581 | 20230705 | 100900 | 2633459630 | 17370 | 17410 | 17410 | 17370 | 2367 |
| 582 | 20230705 | 100800 | 2592291280 | 17400 | 17430 | 17430 | 17400 | 1494 |
| 583 | 20230705 | 100700 | 2566288540 | 17430 | 17450 | 17450 | 17430 | 243 |
| 584 | 20230705 | 100600 | 2562048360 | 17450 | 17450 | 17450 | 17450 | 1 |
| 585 | 20230705 | 100500 | 2562030910 | 17470 | 17490 | 17490 | 17470 | 2 |
| 586 | 20230705 | 100400 | 2561995950 | 17490 | 17500 | 17500 | 17490 | 172 |
| 587 | 20230705 | 100300 | 2558985960 | 17510 | 17540 | 17560 | 17510 | 2515 |
| 588 | 20230705 | 100200 | 2514913020 | 17520 | 17520 | 17520 | 17520 | 5 |
| 589 | 20230705 | 100100 | 2514825420 | 17520 | 17570 | 17580 | 17520 | 694 |
| 590 | 20230705 | 100000 | 2502629040 | 17570 | 17430 | 17570 | 17420 | 5191 |
| 591 | 20230705 | 095900 | 2411925220 | 17400 | 17390 | 17410 | 17390 | 1194 |
| 592 | 20230705 | 095800 | 2391150160 | 17400 | 17420 | 17420 | 17400 | 172 |
| 593 | 20230705 | 095700 | 2388154660 | 17420 | 17420 | 17420 | 17390 | 1139 |
| 594 | 20230705 | 095600 | 2368329690 | 17410 | 17400 | 17420 | 17400 | 59 |
| 595 | 20230705 | 095500 | 2367302150 | 17400 | 17390 | 17400 | 17390 | 106 |
| 596 | 20230705 | 095400 | 2365458800 | 17360 | 17370 | 17370 | 17360 | 71 |
| 597 | 20230705 | 095300 | 2364226230 | 17360 | 17360 | 17370 | 17340 | 306 |
| 598 | 20230705 | 095200 | 2358916770 | 17360 | 17400 | 17410 | 17360 | 1277 |
| 599 | 20230705 | 095100 | 2336727150 | 17440 | 17440 | 17440 | 17440 | 0 |
| 600 | 20230705 | 095000 | 2336727150 | 17440 | 17380 | 17450 | 17380 | 2226 |
| 601 | 20230705 | 094900 | 2297917690 | 17370 | 17320 | 17380 | 17320 | 2848 |
| 602 | 20230705 | 094800 | 2248511660 | 17320 | 17320 | 17330 | 17310 | 651 |
| 603 | 20230705 | 094700 | 2237240090 | 17320 | 17310 | 17330 | 17310 | 1251 |
| 604 | 20230705 | 094600 | 2215578260 | 17310 | 17320 | 17320 | 17310 | 626 |
| 605 | 20230705 | 094500 | 2204741480 | 17310 | 17320 | 17320 | 17310 | 30 |
| 606 | 20230705 | 094400 | 2204221930 | 17320 | 17400 | 17400 | 17320 | 3356 |
| 607 | 20230705 | 094300 | 2145962020 | 17370 | 17310 | 17370 | 17310 | 1417 |
| 608 | 20230705 | 094200 | 2121381480 | 17300 | 17300 | 17300 | 17300 | 293 |
| 609 | 20230705 | 094100 | 2116312580 | 17250 | 17250 | 17310 | 17250 | 8499 |
| 610 | 20230705 | 094000 | 1969704230 | 17250 | 17350 | 17350 | 17250 | 6410 |
| 611 | 20230705 | 093900 | 1858869410 | 17350 | 17460 | 17460 | 17350 | 486 |
| 612 | 20230705 | 093800 | 1850423490 | 17460 | 17370 | 17460 | 17350 | 4595 |
| 613 | 20230705 | 093700 | 1770530050 | 17370 | 17420 | 17420 | 17370 | 1481 |
| 614 | 20230705 | 093600 | 1744766920 | 17420 | 17510 | 17510 | 17420 | 4721 |
| 615 | 20230705 | 093500 | 1662373490 | 17520 | 17530 | 17530 | 17520 | 167 |
| 616 | 20230705 | 093400 | 1659447310 | 17570 | 17520 | 17640 | 17520 | 406 |
| 617 | 20230705 | 093300 | 1652311490 | 17520 | 17630 | 17630 | 17510 | 3471 |
| 618 | 20230705 | 093200 | 1591303480 | 17630 | 17630 | 17640 | 17630 | 303 |
| 619 | 20230705 | 093100 | 1585960130 | 17650 | 17620 | 17650 | 17620 | 563 |
| 620 | 20230705 | 093000 | 1576036370 | 17650 | 17660 | 17690 | 17590 | 267 |
| 621 | 20230705 | 092900 | 1571337240 | 17610 | 17620 | 17620 | 17610 | 43 |
| 622 | 20230705 | 092800 | 1570579970 | 17610 | 17720 | 17720 | 17610 | 1476 |
| 623 | 20230705 | 092700 | 1544513010 | 17720 | 17730 | 17730 | 17700 | 120 |
| 624 | 20230705 | 092600 | 1542385610 | 17730 | 17740 | 17740 | 17720 | 782 |
| 625 | 20230705 | 092500 | 1528517180 | 17740 | 17460 | 17740 | 17460 | 2146 |
| 626 | 20230705 | 092400 | 1490722180 | 17460 | 17430 | 17500 | 17420 | 3563 |
| 627 | 20230705 | 092300 | 1428518320 | 17430 | 17380 | 17430 | 17260 | 10394 |
| 628 | 20230705 | 092200 | 1248237130 | 17390 | 17410 | 17420 | 17320 | 3966 |
| 629 | 20230705 | 092100 | 1179255260 | 17420 | 17470 | 17490 | 17410 | 3174 |
| 630 | 20230705 | 092000 | 1123927730 | 17460 | 17510 | 17510 | 17440 | 3179 |
| 631 | 20230705 | 091900 | 1068382040 | 17500 | 17490 | 17590 | 17470 | 6894 |
| 632 | 20230705 | 091800 | 947625760 | 17490 | 17730 | 17730 | 17490 | 7789 |
| 633 | 20230705 | 091700 | 810511460 | 17710 | 17740 | 17740 | 17710 | 3014 |
| 634 | 20230705 | 091600 | 757097480 | 17730 | 17780 | 17820 | 17730 | 2902 |
| 635 | 20230705 | 091500 | 705530160 | 17780 | 17720 | 17800 | 17710 | 2275 |
| 636 | 20230705 | 091400 | 665149810 | 17720 | 17710 | 17810 | 17700 | 1984 |
| 637 | 20230705 | 091300 | 629999840 | 17700 | 17750 | 17850 | 17700 | 5328 |
| 638 | 20230705 | 091200 | 535437790 | 17700 | 17800 | 17800 | 17700 | 2908 |
| 639 | 20230705 | 091100 | 483787490 | 17800 | 17930 | 17930 | 17800 | 3868 |
| 640 | 20230705 | 091000 | 414613940 | 17940 | 17910 | 17940 | 17910 | 120 |
| 641 | 20230705 | 090900 | 412464140 | 17910 | 17940 | 18080 | 17900 | 9162 |
| 642 | 20230705 | 090800 | 248285480 | 17950 | 17980 | 18090 | 17940 | 4855 |
| 643 | 20230705 | 090700 | 161120340 | 17980 | 18050 | 18050 | 17980 | 2317 |
| 644 | 20230705 | 090600 | 119372990 | 18030 | 18060 | 18100 | 18030 | 1001 |
| 645 | 20230705 | 090500 | 101307140 | 18050 | 18060 | 18060 | 18050 | 282 |
| 646 | 20230705 | 090400 | 96216220 | 18060 | 18130 | 18130 | 18040 | 83 |
| 647 | 20230705 | 090300 | 94714970 | 18000 | 18080 | 18130 | 17950 | 2642 |
| 648 | 20230705 | 090200 | 47171720 | 18080 | 18200 | 18200 | 18080 | 1964 |
| 649 | 20230705 | 090100 | 11595200 | 18200 | 18210 | 18210 | 18200 | 391 |
| 650 | 20230705 | 090000 | 4478950 | 18210 | 18350 | 18350 | 18210 | 245 |