35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 3 | 20230713 | 194900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230713 | 194800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230713 | 194700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230713 | 194600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230713 | 194500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230713 | 194400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230713 | 194300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230713 | 194200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230713 | 194100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230713 | 194000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230713 | 193900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230713 | 193800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230713 | 193700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230713 | 193600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230713 | 193500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230713 | 193400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230713 | 193300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230713 | 193200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230713 | 193100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230713 | 193000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230713 | 192900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230713 | 192800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230713 | 192700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230713 | 192600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230713 | 192500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230713 | 192400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230713 | 192300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230713 | 192200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230713 | 192100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230713 | 192000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 33 | 20230713 | 191900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230713 | 191800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230713 | 191700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230713 | 191600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230713 | 191500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230713 | 191400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230713 | 191300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230713 | 191200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230713 | 191100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230713 | 191000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230713 | 190900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230713 | 190800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230713 | 190700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230713 | 190600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230713 | 190500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230713 | 190400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230713 | 190300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230713 | 190200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230713 | 190100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230713 | 190000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230713 | 185900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230713 | 185800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230713 | 185700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230713 | 185600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230713 | 185500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230713 | 185400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230713 | 185300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230713 | 185200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230713 | 185100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230713 | 185000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 63 | 20230713 | 184900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230713 | 184800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230713 | 184700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230713 | 184600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230713 | 184500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230713 | 184400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230713 | 184300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230713 | 184200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230713 | 184100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230713 | 184000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230713 | 183900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230713 | 183800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230713 | 183700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230713 | 183600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230713 | 183500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230713 | 183400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230713 | 183300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230713 | 183200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230713 | 183100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230713 | 183000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230713 | 182900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230713 | 182800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230713 | 182700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230713 | 182600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230713 | 182500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230713 | 182400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230713 | 182300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230713 | 182200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230713 | 182100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230713 | 182000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 93 | 20230713 | 181900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230713 | 181800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230713 | 181700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230713 | 181600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230713 | 181500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230713 | 181400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230713 | 181300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230713 | 181200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230713 | 181100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230713 | 181000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230713 | 180900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230713 | 180800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230713 | 180700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230713 | 180600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230713 | 180500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230713 | 180400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230713 | 180300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230713 | 180200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230713 | 180100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230713 | 180000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230713 | 175900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230713 | 175800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230713 | 175700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230713 | 175600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230713 | 175500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230713 | 175400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230713 | 175300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230713 | 175200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230713 | 175100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230713 | 175000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 123 | 20230713 | 174900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230713 | 174800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230713 | 174700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230713 | 174600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230713 | 174500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230713 | 174400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230713 | 174300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230713 | 174200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230713 | 174100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230713 | 174000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230713 | 173900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230713 | 173800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230713 | 173700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230713 | 173600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230713 | 173500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230713 | 173400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230713 | 173300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230713 | 173200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230713 | 173100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230713 | 173000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230713 | 172900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230713 | 172800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230713 | 172700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230713 | 172600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230713 | 172500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230713 | 172400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230713 | 172300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230713 | 172200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230713 | 172100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230713 | 172000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 153 | 20230713 | 171900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230713 | 171800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230713 | 171700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230713 | 171600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230713 | 171500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230713 | 171400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230713 | 171300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230713 | 171200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230713 | 171100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230713 | 171000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230713 | 170900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230713 | 170800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230713 | 170700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230713 | 170600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230713 | 170500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230713 | 170400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230713 | 170300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230713 | 170200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230713 | 170100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230713 | 170000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230713 | 165900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230713 | 165800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230713 | 165700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230713 | 165600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230713 | 165500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230713 | 165400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230713 | 165300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230713 | 165200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230713 | 165100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230713 | 165000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 183 | 20230713 | 164900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230713 | 164800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230713 | 164700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230713 | 164600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230713 | 164500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230713 | 164400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230713 | 164300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230713 | 164200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230713 | 164100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230713 | 164000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230713 | 163900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230713 | 163800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230713 | 163700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230713 | 163600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230713 | 163500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230713 | 163400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230713 | 163300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230713 | 163200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230713 | 163100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230713 | 163000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230713 | 162900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230713 | 162800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230713 | 162700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230713 | 162600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230713 | 162500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230713 | 162400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230713 | 162300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230713 | 162200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230713 | 162100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230713 | 162000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 213 | 20230713 | 161900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230713 | 161800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230713 | 161700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230713 | 161600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230713 | 161500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230713 | 161400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230713 | 161300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230713 | 161200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230713 | 161100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230713 | 161000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230713 | 160900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230713 | 160800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230713 | 160700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230713 | 160600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230713 | 160500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230713 | 160400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230713 | 160300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230713 | 160200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230713 | 160100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230713 | 160000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230713 | 155900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230713 | 155800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230713 | 155700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230713 | 155600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230713 | 155500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230713 | 155400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230713 | 155300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230713 | 155200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20230713 | 155100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20230713 | 155000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 243 | 20230713 | 154900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20230713 | 154800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20230713 | 154700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20230713 | 154600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20230713 | 154500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20230713 | 154400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20230713 | 154300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20230713 | 154200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20230713 | 154100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20230713 | 154000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20230713 | 153900 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20230713 | 153800 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20230713 | 153700 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20230713 | 153600 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20230713 | 153500 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20230713 | 153400 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20230713 | 153300 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20230713 | 153200 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20230713 | 153100 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20230713 | 153000 | 11507850050 | 19160 | 19160 | 19160 | 19160 | 6447 |
| 263 | 20230713 | 152900 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20230713 | 152800 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20230713 | 152700 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20230713 | 152600 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20230713 | 152500 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20230713 | 152400 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20230713 | 152300 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20230713 | 152200 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20230713 | 152100 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20230713 | 152000 | 11384325530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 273 | 20230713 | 151900 | 11384325530 | 19160 | 19280 | 19280 | 19140 | 1972 |
| 274 | 20230713 | 151800 | 11346481410 | 19280 | 19260 | 19280 | 19230 | 590 |
| 275 | 20230713 | 151700 | 11335108930 | 19260 | 19270 | 19270 | 19240 | 441 |
| 276 | 20230713 | 151600 | 11326618910 | 19270 | 19270 | 19280 | 19230 | 511 |
| 277 | 20230713 | 151500 | 11316773530 | 19270 | 19220 | 19280 | 19210 | 1666 |
| 278 | 20230713 | 151400 | 11284710450 | 19230 | 19240 | 19250 | 19190 | 838 |
| 279 | 20230713 | 151300 | 11268612480 | 19240 | 19240 | 19240 | 19220 | 738 |
| 280 | 20230713 | 151200 | 11254425690 | 19240 | 19210 | 19240 | 19200 | 2437 |
| 281 | 20230713 | 151100 | 11207585990 | 19220 | 19200 | 19220 | 19200 | 265 |
| 282 | 20230713 | 151000 | 11202497100 | 19200 | 19220 | 19240 | 19190 | 511 |
| 283 | 20230713 | 150900 | 11192668970 | 19220 | 19220 | 19250 | 19220 | 462 |
| 284 | 20230713 | 150800 | 11183782970 | 19220 | 19240 | 19250 | 19220 | 592 |
| 285 | 20230713 | 150700 | 11172392720 | 19230 | 19230 | 19250 | 19170 | 601 |
| 286 | 20230713 | 150600 | 11160830770 | 19250 | 19230 | 19250 | 19150 | 1075 |
| 287 | 20230713 | 150500 | 11140222650 | 19230 | 19340 | 19340 | 19100 | 2696 |
| 288 | 20230713 | 150400 | 11088372390 | 19300 | 19250 | 19450 | 19250 | 3509 |
| 289 | 20230713 | 150300 | 11020583790 | 19240 | 19010 | 19240 | 19000 | 4154 |
| 290 | 20230713 | 150200 | 10941332980 | 19000 | 19220 | 19250 | 19000 | 14747 |
| 291 | 20230713 | 150100 | 10659374410 | 19220 | 19460 | 19510 | 19220 | 6951 |
| 292 | 20230713 | 150000 | 10524895470 | 19450 | 19580 | 19590 | 19450 | 1716 |
| 293 | 20230713 | 145900 | 10491330380 | 19580 | 19440 | 19580 | 19440 | 3886 |
| 294 | 20230713 | 145800 | 10415617360 | 19450 | 19410 | 19450 | 19390 | 3644 |
| 295 | 20230713 | 145700 | 10344934980 | 19400 | 19430 | 19450 | 19350 | 3268 |
| 296 | 20230713 | 145600 | 10281537710 | 19430 | 19460 | 19460 | 19380 | 3974 |
| 297 | 20230713 | 145500 | 10204350240 | 19490 | 19530 | 19580 | 19440 | 3419 |
| 298 | 20230713 | 145400 | 10137616980 | 19530 | 19580 | 19620 | 19530 | 2752 |
| 299 | 20230713 | 145300 | 10083722030 | 19550 | 19660 | 19680 | 19360 | 5686 |
| 300 | 20230713 | 145200 | 9972199860 | 19620 | 19640 | 19680 | 19600 | 3400 |
| 301 | 20230713 | 145100 | 9905413760 | 19630 | 19570 | 19660 | 19570 | 5535 |
| 302 | 20230713 | 145000 | 9796867400 | 19560 | 19470 | 19570 | 19470 | 14264 |
| 303 | 20230713 | 144900 | 9518716790 | 19480 | 19420 | 19480 | 19420 | 4333 |
| 304 | 20230713 | 144800 | 9434516820 | 19420 | 19410 | 19420 | 19400 | 1745 |
| 305 | 20230713 | 144700 | 9400641150 | 19410 | 19370 | 19410 | 19370 | 865 |
| 306 | 20230713 | 144600 | 9383859340 | 19400 | 19390 | 19400 | 19390 | 573 |
| 307 | 20230713 | 144500 | 9372744170 | 19390 | 19390 | 19390 | 19360 | 2294 |
| 308 | 20230713 | 144400 | 9328278100 | 19390 | 19410 | 19410 | 19370 | 2783 |
| 309 | 20230713 | 144300 | 9274291140 | 19420 | 19390 | 19420 | 19390 | 3674 |
| 310 | 20230713 | 144200 | 9203021160 | 19390 | 19380 | 19400 | 19350 | 7427 |
| 311 | 20230713 | 144100 | 9058995530 | 19390 | 19350 | 19390 | 19350 | 1651 |
| 312 | 20230713 | 144000 | 9027004840 | 19350 | 19210 | 19350 | 19210 | 10710 |
| 313 | 20230713 | 143900 | 8820535690 | 19200 | 19220 | 19250 | 19180 | 6583 |
| 314 | 20230713 | 143800 | 8694023370 | 19210 | 19180 | 19210 | 19180 | 4551 |
| 315 | 20230713 | 143700 | 8606641390 | 19180 | 19160 | 19180 | 19150 | 647 |
| 316 | 20230713 | 143600 | 8594243230 | 19150 | 19170 | 19180 | 19150 | 412 |
| 317 | 20230713 | 143500 | 8586346470 | 19170 | 19170 | 19200 | 19160 | 1045 |
| 318 | 20230713 | 143400 | 8566311960 | 19170 | 19180 | 19200 | 19150 | 1273 |
| 319 | 20230713 | 143300 | 8541910750 | 19170 | 19190 | 19210 | 19170 | 761 |
| 320 | 20230713 | 143200 | 8527306570 | 19220 | 19200 | 19220 | 19180 | 409 |
| 321 | 20230713 | 143100 | 8519457670 | 19220 | 19220 | 19220 | 19190 | 8189 |
| 322 | 20230713 | 143000 | 8362285580 | 19220 | 19210 | 19220 | 19210 | 1192 |
| 323 | 20230713 | 142900 | 8339379630 | 19220 | 19220 | 19220 | 19200 | 285 |
| 324 | 20230713 | 142800 | 8333903110 | 19200 | 19210 | 19220 | 19200 | 736 |
| 325 | 20230713 | 142700 | 8319763020 | 19210 | 19200 | 19210 | 19190 | 525 |
| 326 | 20230713 | 142600 | 8309682660 | 19210 | 19210 | 19220 | 19200 | 892 |
| 327 | 20230713 | 142500 | 8292548590 | 19210 | 19210 | 19220 | 19210 | 532 |
| 328 | 20230713 | 142400 | 8282325530 | 19210 | 19220 | 19220 | 19200 | 1050 |
| 329 | 20230713 | 142300 | 8262154140 | 19220 | 19190 | 19220 | 19190 | 7299 |
| 330 | 20230713 | 142200 | 8122035640 | 19190 | 19180 | 19190 | 19120 | 918 |
| 331 | 20230713 | 142100 | 8104445810 | 19180 | 19180 | 19190 | 19160 | 2600 |
| 332 | 20230713 | 142000 | 8054607170 | 19180 | 19180 | 19200 | 19180 | 289 |
| 333 | 20230713 | 141900 | 8049063400 | 19200 | 19210 | 19220 | 19160 | 10369 |
| 334 | 20230713 | 141800 | 7850074170 | 19210 | 19200 | 19210 | 19190 | 1074 |
| 335 | 20230713 | 141700 | 7829453400 | 19200 | 19220 | 19220 | 19190 | 881 |
| 336 | 20230713 | 141600 | 7812531390 | 19220 | 19220 | 19230 | 19210 | 1385 |
| 337 | 20230713 | 141500 | 7785910780 | 19220 | 19180 | 19230 | 19170 | 6006 |
| 338 | 20230713 | 141400 | 7670544450 | 19180 | 19180 | 19190 | 19170 | 1102 |
| 339 | 20230713 | 141300 | 7649400600 | 19190 | 19170 | 19190 | 19170 | 1183 |
| 340 | 20230713 | 141200 | 7626706130 | 19170 | 19180 | 19190 | 19170 | 935 |
| 341 | 20230713 | 141100 | 7608773070 | 19180 | 19170 | 19190 | 19150 | 1581 |
| 342 | 20230713 | 141000 | 7578474900 | 19200 | 19130 | 19200 | 19130 | 3588 |
| 343 | 20230713 | 140900 | 7509624330 | 19120 | 19130 | 19150 | 19100 | 622 |
| 344 | 20230713 | 140800 | 7497725810 | 19140 | 19160 | 19170 | 19050 | 2182 |
| 345 | 20230713 | 140700 | 7456055450 | 19160 | 19050 | 19170 | 19050 | 4838 |
| 346 | 20230713 | 140600 | 7363541040 | 19090 | 19010 | 19090 | 19000 | 2527 |
| 347 | 20230713 | 140500 | 7315431020 | 19000 | 18990 | 19010 | 18980 | 2720 |
| 348 | 20230713 | 140400 | 7263750140 | 18980 | 18970 | 18980 | 18960 | 410 |
| 349 | 20230713 | 140300 | 7255973790 | 18980 | 18990 | 19000 | 18980 | 3195 |
| 350 | 20230713 | 140200 | 7195275560 | 18990 | 19000 | 19010 | 18980 | 1299 |
| 351 | 20230713 | 140100 | 7170594320 | 19000 | 18990 | 19010 | 18980 | 727 |
| 352 | 20230713 | 140000 | 7156782500 | 18990 | 19030 | 19080 | 18990 | 4077 |
| 353 | 20230713 | 135900 | 7079154570 | 19030 | 19000 | 19030 | 19000 | 1192 |
| 354 | 20230713 | 135800 | 7056491410 | 18990 | 18990 | 18990 | 18970 | 819 |
| 355 | 20230713 | 135700 | 7040943900 | 18970 | 18990 | 19040 | 18970 | 2269 |
| 356 | 20230713 | 135600 | 6997888040 | 18980 | 19110 | 19180 | 18980 | 8056 |
| 357 | 20230713 | 135500 | 6844371970 | 19110 | 19200 | 19230 | 19110 | 9277 |
| 358 | 20230713 | 135400 | 6666356220 | 19090 | 19090 | 19090 | 19090 | 0 |
| 359 | 20230713 | 135300 | 6666356220 | 19090 | 19070 | 19090 | 19070 | 272 |
| 360 | 20230713 | 135200 | 6661165010 | 19050 | 18940 | 19070 | 18930 | 15997 |
| 361 | 20230713 | 135100 | 6357274700 | 18960 | 18950 | 18970 | 18950 | 5757 |
| 362 | 20230713 | 135000 | 6248137950 | 18950 | 18860 | 18960 | 18860 | 10709 |
| 363 | 20230713 | 134900 | 6045671680 | 18860 | 18820 | 18890 | 18820 | 6517 |
| 364 | 20230713 | 134800 | 5922776980 | 18830 | 18840 | 18840 | 18820 | 562 |
| 365 | 20230713 | 134700 | 5912192680 | 18830 | 18820 | 18830 | 18820 | 896 |
| 366 | 20230713 | 134600 | 5895322660 | 18830 | 18840 | 18840 | 18830 | 246 |
| 367 | 20230713 | 134500 | 5890688900 | 18830 | 18810 | 18830 | 18810 | 1786 |
| 368 | 20230713 | 134400 | 5857068260 | 18810 | 18790 | 18820 | 18790 | 2784 |
| 369 | 20230713 | 134300 | 5804698910 | 18790 | 18810 | 18810 | 18770 | 505 |
| 370 | 20230713 | 134200 | 5795202810 | 18810 | 18770 | 18810 | 18760 | 4820 |
| 371 | 20230713 | 134100 | 5704597990 | 18760 | 18760 | 18770 | 18760 | 308 |
| 372 | 20230713 | 134000 | 5698818180 | 18750 | 18740 | 18770 | 18740 | 695 |
| 373 | 20230713 | 133900 | 5685782260 | 18740 | 18780 | 18780 | 18740 | 3657 |
| 374 | 20230713 | 133800 | 5617221510 | 18780 | 18770 | 18790 | 18760 | 1260 |
| 375 | 20230713 | 133700 | 5593557380 | 18770 | 18800 | 18800 | 18770 | 133 |
| 376 | 20230713 | 133600 | 5591060430 | 18800 | 18790 | 18800 | 18750 | 1043 |
| 377 | 20230713 | 133500 | 5571483640 | 18770 | 18770 | 18790 | 18770 | 509 |
| 378 | 20230713 | 133400 | 5561925430 | 18770 | 18760 | 18790 | 18760 | 382 |
| 379 | 20230713 | 133300 | 5554752830 | 18760 | 18770 | 18780 | 18750 | 895 |
| 380 | 20230713 | 133200 | 5537955230 | 18770 | 18780 | 18780 | 18760 | 591 |
| 381 | 20230713 | 133100 | 5526861960 | 18780 | 18800 | 18810 | 18770 | 1933 |
| 382 | 20230713 | 133000 | 5490559360 | 18810 | 18820 | 18820 | 18800 | 652 |
| 383 | 20230713 | 132900 | 5478292110 | 18820 | 18830 | 18830 | 18790 | 885 |
| 384 | 20230713 | 132800 | 5461645010 | 18830 | 18850 | 18860 | 18820 | 1089 |
| 385 | 20230713 | 132700 | 5441124430 | 18850 | 18880 | 18880 | 18850 | 560 |
| 386 | 20230713 | 132600 | 5430562880 | 18880 | 18870 | 18880 | 18850 | 2722 |
| 387 | 20230713 | 132500 | 5379198330 | 18880 | 18920 | 18920 | 18880 | 3482 |
| 388 | 20230713 | 132400 | 5313386400 | 18920 | 18900 | 18920 | 18890 | 1878 |
| 389 | 20230713 | 132300 | 5277891450 | 18900 | 18840 | 18900 | 18830 | 1624 |
| 390 | 20230713 | 132200 | 5247232490 | 18850 | 18880 | 18880 | 18830 | 948 |
| 391 | 20230713 | 132100 | 5229357420 | 18900 | 18820 | 18900 | 18800 | 3834 |
| 392 | 20230713 | 132000 | 5157019440 | 18820 | 18800 | 18820 | 18800 | 643 |
| 393 | 20230713 | 131900 | 5144920770 | 18820 | 18800 | 18830 | 18790 | 1275 |
| 394 | 20230713 | 131800 | 5120919730 | 18800 | 18740 | 18810 | 18740 | 2700 |
| 395 | 20230713 | 131700 | 5070202630 | 18730 | 18710 | 18740 | 18710 | 493 |
| 396 | 20230713 | 131600 | 5060967850 | 18710 | 18720 | 18720 | 18710 | 1227 |
| 397 | 20230713 | 131500 | 5038001570 | 18720 | 18700 | 18720 | 18700 | 570 |
| 398 | 20230713 | 131400 | 5027336740 | 18700 | 18630 | 18700 | 18630 | 4701 |
| 399 | 20230713 | 131300 | 4939519660 | 18620 | 18600 | 18620 | 18590 | 3401 |
| 400 | 20230713 | 131200 | 4876218660 | 18600 | 18600 | 18600 | 18590 | 794 |
| 401 | 20230713 | 131100 | 4861451270 | 18600 | 18590 | 18600 | 18590 | 467 |
| 402 | 20230713 | 131000 | 4852767920 | 18600 | 18620 | 18630 | 18590 | 1449 |
| 403 | 20230713 | 130900 | 4825810770 | 18620 | 18600 | 18630 | 18600 | 997 |
| 404 | 20230713 | 130800 | 4807257860 | 18590 | 18560 | 18590 | 18560 | 2082 |
| 405 | 20230713 | 130700 | 4768593280 | 18560 | 18490 | 18560 | 18490 | 9609 |
| 406 | 20230713 | 130600 | 4590791900 | 18490 | 18480 | 18490 | 18480 | 1611 |
| 407 | 20230713 | 130500 | 4561018970 | 18480 | 18480 | 18480 | 18480 | 1023 |
| 408 | 20230713 | 130400 | 4542113930 | 18470 | 18480 | 18480 | 18470 | 640 |
| 409 | 20230713 | 130300 | 4530288740 | 18480 | 18480 | 18480 | 18470 | 687 |
| 410 | 20230713 | 130200 | 4517594980 | 18480 | 18480 | 18480 | 18470 | 916 |
| 411 | 20230713 | 130100 | 4500667470 | 18480 | 18480 | 18480 | 18470 | 272 |
| 412 | 20230713 | 130000 | 4495641010 | 18480 | 18480 | 18480 | 18470 | 1462 |
| 413 | 20230713 | 125900 | 4468623280 | 18480 | 18470 | 18480 | 18450 | 1192 |
| 414 | 20230713 | 125800 | 4446609790 | 18480 | 18470 | 18490 | 18470 | 1807 |
| 415 | 20230713 | 125700 | 4413216750 | 18470 | 18460 | 18480 | 18460 | 1664 |
| 416 | 20230713 | 125600 | 4382485250 | 18460 | 18430 | 18460 | 18430 | 1941 |
| 417 | 20230713 | 125500 | 4346662050 | 18430 | 18440 | 18440 | 18430 | 330 |
| 418 | 20230713 | 125400 | 4340579850 | 18450 | 18430 | 18470 | 18430 | 3175 |
| 419 | 20230713 | 125300 | 4282019050 | 18420 | 18370 | 18420 | 18370 | 8203 |
| 420 | 20230713 | 125200 | 4131084800 | 18360 | 18380 | 18380 | 18340 | 1120 |
| 421 | 20230713 | 125100 | 4110512920 | 18370 | 18380 | 18380 | 18370 | 269 |
| 422 | 20230713 | 125000 | 4105569700 | 18390 | 18370 | 18390 | 18370 | 1098 |
| 423 | 20230713 | 124900 | 4085384340 | 18380 | 18350 | 18390 | 18330 | 574 |
| 424 | 20230713 | 124800 | 4074837370 | 18350 | 18290 | 18350 | 18290 | 1285 |
| 425 | 20230713 | 124700 | 4051297850 | 18290 | 18290 | 18290 | 18290 | 662 |
| 426 | 20230713 | 124600 | 4039189870 | 18300 | 18300 | 18300 | 18300 | 141 |
| 427 | 20230713 | 124500 | 4036609570 | 18300 | 18260 | 18300 | 18260 | 271 |
| 428 | 20230713 | 124400 | 4031654910 | 18230 | 18230 | 18230 | 18230 | 0 |
| 429 | 20230713 | 124300 | 4031654910 | 18230 | 18200 | 18230 | 18200 | 120 |
| 430 | 20230713 | 124200 | 4029469860 | 18190 | 18220 | 18220 | 18130 | 973 |
| 431 | 20230713 | 124100 | 4011800580 | 18220 | 18310 | 18310 | 18050 | 2904 |
| 432 | 20230713 | 124000 | 3959054990 | 18320 | 18410 | 18410 | 18320 | 1305 |
| 433 | 20230713 | 123900 | 3935073510 | 18400 | 18370 | 18400 | 18370 | 5154 |
| 434 | 20230713 | 123800 | 3840262780 | 18360 | 18340 | 18360 | 18340 | 19 |
| 435 | 20230713 | 123700 | 3839914020 | 18340 | 18280 | 18340 | 18280 | 2365 |
| 436 | 20230713 | 123600 | 3796544920 | 18280 | 18280 | 18280 | 18280 | 253 |
| 437 | 20230713 | 123500 | 3791920080 | 18280 | 18280 | 18280 | 18280 | 366 |
| 438 | 20230713 | 123400 | 3785229600 | 18280 | 18240 | 18280 | 18240 | 17 |
| 439 | 20230713 | 123300 | 3784919480 | 18240 | 18230 | 18240 | 18230 | 556 |
| 440 | 20230713 | 123200 | 3774778130 | 18230 | 18230 | 18230 | 18230 | 1 |
| 441 | 20230713 | 123100 | 3774759900 | 18230 | 18180 | 18230 | 18180 | 624 |
| 442 | 20230713 | 123000 | 3763415530 | 18180 | 18190 | 18190 | 18180 | 434 |
| 443 | 20230713 | 122900 | 3755523640 | 18180 | 18190 | 18200 | 18180 | 175 |
| 444 | 20230713 | 122800 | 3752340280 | 18190 | 18190 | 18190 | 18180 | 195 |
| 445 | 20230713 | 122700 | 3748793300 | 18180 | 18240 | 18240 | 18150 | 1243 |
| 446 | 20230713 | 122600 | 3726148030 | 18230 | 18280 | 18280 | 18210 | 173 |
| 447 | 20230713 | 122500 | 3722986940 | 18280 | 18350 | 18350 | 18280 | 1527 |
| 448 | 20230713 | 122400 | 3695019800 | 18350 | 18360 | 18360 | 18350 | 229 |
| 449 | 20230713 | 122300 | 3690816730 | 18350 | 18340 | 18350 | 18340 | 292 |
| 450 | 20230713 | 122200 | 3685459680 | 18380 | 18350 | 18380 | 18340 | 784 |
| 451 | 20230713 | 122100 | 3671073870 | 18380 | 18360 | 18390 | 18360 | 777 |
| 452 | 20230713 | 122000 | 3656785270 | 18390 | 18390 | 18390 | 18360 | 490 |
| 453 | 20230713 | 121900 | 3647778570 | 18390 | 18390 | 18390 | 18380 | 490 |
| 454 | 20230713 | 121800 | 3638767780 | 18390 | 18400 | 18400 | 18390 | 1112 |
| 455 | 20230713 | 121700 | 3618318090 | 18390 | 18400 | 18400 | 18390 | 996 |
| 456 | 20230713 | 121600 | 3599999410 | 18390 | 18380 | 18400 | 18380 | 588 |
| 457 | 20230713 | 121500 | 3589181670 | 18400 | 18370 | 18400 | 18370 | 7249 |
| 458 | 20230713 | 121400 | 3455854190 | 18370 | 18350 | 18370 | 18350 | 1385 |
| 459 | 20230713 | 121300 | 3430424640 | 18350 | 18340 | 18350 | 18330 | 3786 |
| 460 | 20230713 | 121200 | 3360966050 | 18350 | 18350 | 18350 | 18350 | 787 |
| 461 | 20230713 | 121100 | 3346524600 | 18350 | 18330 | 18350 | 18330 | 677 |
| 462 | 20230713 | 121000 | 3334106530 | 18320 | 18330 | 18340 | 18320 | 189 |
| 463 | 20230713 | 120900 | 3330642310 | 18340 | 18300 | 18340 | 18300 | 2530 |
| 464 | 20230713 | 120800 | 3284310020 | 18300 | 18300 | 18300 | 18290 | 228 |
| 465 | 20230713 | 120700 | 3280137900 | 18300 | 18300 | 18300 | 18280 | 362 |
| 466 | 20230713 | 120600 | 3273516150 | 18300 | 18300 | 18300 | 18280 | 16 |
| 467 | 20230713 | 120500 | 3273223370 | 18300 | 18270 | 18300 | 18220 | 743 |
| 468 | 20230713 | 120400 | 3259649160 | 18230 | 18260 | 18270 | 18230 | 493 |
| 469 | 20230713 | 120300 | 3250650820 | 18210 | 18320 | 18320 | 18210 | 667 |
| 470 | 20230713 | 120200 | 3238483760 | 18300 | 18240 | 18300 | 18240 | 3330 |
| 471 | 20230713 | 120100 | 3177590610 | 18250 | 18250 | 18250 | 18250 | 54 |
| 472 | 20230713 | 120000 | 3176605110 | 18320 | 18320 | 18320 | 18230 | 480 |
| 473 | 20230713 | 115900 | 3167824670 | 18320 | 18320 | 18320 | 18320 | 320 |
| 474 | 20230713 | 115800 | 3161962270 | 18320 | 18320 | 18320 | 18310 | 334 |
| 475 | 20230713 | 115700 | 3155845340 | 18320 | 18320 | 18320 | 18320 | 160 |
| 476 | 20230713 | 115600 | 3152914140 | 18270 | 18270 | 18270 | 18270 | 220 |
| 477 | 20230713 | 115500 | 3148894740 | 18240 | 18310 | 18330 | 18240 | 1327 |
| 478 | 20230713 | 115400 | 3124651430 | 18300 | 18280 | 18310 | 18280 | 7 |
| 479 | 20230713 | 115300 | 3124523300 | 18310 | 18310 | 18310 | 18210 | 1038 |
| 480 | 20230713 | 115200 | 3105560520 | 18310 | 18310 | 18310 | 18310 | 148 |
| 481 | 20230713 | 115100 | 3102850640 | 18310 | 18290 | 18310 | 18290 | 168 |
| 482 | 20230713 | 115000 | 3099774740 | 18290 | 18220 | 18290 | 18210 | 902 |
| 483 | 20230713 | 114900 | 3083336010 | 18220 | 18210 | 18220 | 18210 | 2 |
| 484 | 20230713 | 114800 | 3083299580 | 18220 | 18300 | 18300 | 18220 | 1141 |
| 485 | 20230713 | 114700 | 3062463100 | 18290 | 18320 | 18320 | 18280 | 231 |
| 486 | 20230713 | 114600 | 3058235010 | 18320 | 18310 | 18380 | 18270 | 3354 |
| 487 | 20230713 | 114500 | 2996708940 | 18350 | 18360 | 18380 | 18290 | 1625 |
| 488 | 20230713 | 114400 | 2966910630 | 18360 | 18320 | 18370 | 18320 | 5359 |
| 489 | 20230713 | 114300 | 2868603820 | 18330 | 18270 | 18330 | 18270 | 2839 |
| 490 | 20230713 | 114200 | 2816622640 | 18270 | 18270 | 18270 | 18270 | 300 |
| 491 | 20230713 | 114100 | 2811141640 | 18270 | 18270 | 18270 | 18270 | 99 |
| 492 | 20230713 | 114000 | 2809332910 | 18300 | 18290 | 18300 | 18270 | 1146 |
| 493 | 20230713 | 113900 | 2788383040 | 18300 | 18290 | 18300 | 18280 | 651 |
| 494 | 20230713 | 113800 | 2776474980 | 18270 | 18290 | 18290 | 18270 | 631 |
| 495 | 20230713 | 113700 | 2764934190 | 18300 | 18280 | 18300 | 18270 | 107 |
| 496 | 20230713 | 113600 | 2762976270 | 18270 | 18270 | 18310 | 18270 | 1485 |
| 497 | 20230713 | 113500 | 2735844680 | 18270 | 18270 | 18270 | 18260 | 60 |
| 498 | 20230713 | 113400 | 2734748660 | 18270 | 18260 | 18300 | 18260 | 6059 |
| 499 | 20230713 | 113300 | 2623990180 | 18270 | 18210 | 18280 | 18210 | 4200 |
| 500 | 20230713 | 113200 | 2547365500 | 18230 | 18200 | 18230 | 18200 | 64 |
| 501 | 20230713 | 113100 | 2546200580 | 18230 | 18230 | 18230 | 18230 | 155 |
| 502 | 20230713 | 113000 | 2543374930 | 18230 | 18170 | 18240 | 18170 | 5701 |
| 503 | 20230713 | 112900 | 2439538590 | 18180 | 18100 | 18180 | 18060 | 1815 |
| 504 | 20230713 | 112800 | 2406612100 | 18080 | 18110 | 18110 | 18060 | 1124 |
| 505 | 20230713 | 112700 | 2386305950 | 18110 | 18110 | 18120 | 18110 | 486 |
| 506 | 20230713 | 112600 | 2377503860 | 18110 | 18060 | 18110 | 18060 | 1712 |
| 507 | 20230713 | 112500 | 2346523530 | 18010 | 18060 | 18060 | 18010 | 605 |
| 508 | 20230713 | 112400 | 2335601840 | 18060 | 18040 | 18060 | 18040 | 538 |
| 509 | 20230713 | 112300 | 2325891170 | 18040 | 18040 | 18040 | 18040 | 0 |
| 510 | 20230713 | 112200 | 2325891170 | 18040 | 18060 | 18060 | 18000 | 101 |
| 511 | 20230713 | 112100 | 2324073010 | 18050 | 18020 | 18100 | 18000 | 2648 |
| 512 | 20230713 | 112000 | 2276260160 | 18010 | 18010 | 18010 | 18010 | 71 |
| 513 | 20230713 | 111900 | 2274981450 | 18020 | 17990 | 18020 | 17990 | 27 |
| 514 | 20230713 | 111800 | 2274495430 | 18020 | 18000 | 18020 | 18000 | 464 |
| 515 | 20230713 | 111700 | 2266143350 | 18000 | 18010 | 18020 | 17990 | 393 |
| 516 | 20230713 | 111600 | 2259070250 | 18020 | 18020 | 18020 | 18020 | 450 |
| 517 | 20230713 | 111500 | 2250961250 | 18020 | 18020 | 18070 | 18010 | 634 |
| 518 | 20230713 | 111400 | 2239536870 | 17980 | 17980 | 17980 | 17980 | 1 |
| 519 | 20230713 | 111300 | 2239518890 | 18000 | 18060 | 18060 | 18000 | 701 |
| 520 | 20230713 | 111200 | 2226897900 | 18050 | 18000 | 18050 | 18000 | 322 |
| 521 | 20230713 | 111100 | 2221088800 | 18000 | 18010 | 18090 | 18000 | 12 |
| 522 | 20230713 | 111000 | 2220872700 | 18000 | 17990 | 18000 | 17990 | 1269 |
| 523 | 20230713 | 110900 | 2198032490 | 17940 | 17930 | 17940 | 17930 | 318 |
| 524 | 20230713 | 110800 | 2192328200 | 17910 | 17920 | 17920 | 17910 | 732 |
| 525 | 20230713 | 110700 | 2179216820 | 17920 | 17920 | 17940 | 17920 | 496 |
| 526 | 20230713 | 110600 | 2170325100 | 17920 | 17970 | 17990 | 17920 | 792 |
| 527 | 20230713 | 110500 | 2156107530 | 17990 | 17960 | 17990 | 17960 | 77 |
| 528 | 20230713 | 110400 | 2154723780 | 17960 | 17960 | 18000 | 17960 | 195 |
| 529 | 20230713 | 110300 | 2151221540 | 18000 | 18050 | 18050 | 17960 | 478 |
| 530 | 20230713 | 110200 | 2142613630 | 18090 | 18000 | 18090 | 18000 | 457 |
| 531 | 20230713 | 110100 | 2134379320 | 18050 | 17990 | 18060 | 17990 | 142 |
| 532 | 20230713 | 110000 | 2131824480 | 17990 | 18050 | 18060 | 17990 | 1677 |
| 533 | 20230713 | 105900 | 2101631710 | 18100 | 18100 | 18100 | 18100 | 4 |
| 534 | 20230713 | 105800 | 2101559310 | 18030 | 18130 | 18130 | 18030 | 688 |
| 535 | 20230713 | 105700 | 2089107480 | 18130 | 18130 | 18130 | 18130 | 66 |
| 536 | 20230713 | 105600 | 2087910900 | 18140 | 18160 | 18160 | 18140 | 90 |
| 537 | 20230713 | 105500 | 2086277540 | 18170 | 18210 | 18210 | 18170 | 55 |
| 538 | 20230713 | 105400 | 2085276980 | 18210 | 18200 | 18210 | 18200 | 72 |
| 539 | 20230713 | 105300 | 2083966100 | 18200 | 18210 | 18210 | 18200 | 550 |
| 540 | 20230713 | 105200 | 2073955600 | 18220 | 18160 | 18220 | 18160 | 1349 |
| 541 | 20230713 | 105100 | 2049410870 | 18160 | 18080 | 18160 | 18080 | 9 |
| 542 | 20230713 | 105000 | 2049247870 | 18110 | 18070 | 18110 | 18070 | 26 |
| 543 | 20230713 | 104900 | 2048777050 | 18030 | 18130 | 18130 | 18030 | 3074 |
| 544 | 20230713 | 104800 | 1993237870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 545 | 20230713 | 104700 | 1993237870 | 18120 | 18180 | 18220 | 18120 | 2522 |
| 546 | 20230713 | 104600 | 1947332250 | 18190 | 18170 | 18190 | 18170 | 128 |
| 547 | 20230713 | 104500 | 1945005160 | 18180 | 18090 | 18180 | 18090 | 802 |
| 548 | 20230713 | 104400 | 1930436610 | 18090 | 18070 | 18090 | 18060 | 63 |
| 549 | 20230713 | 104300 | 1929298300 | 18070 | 18070 | 18070 | 18030 | 107 |
| 550 | 20230713 | 104200 | 1927367670 | 18050 | 18080 | 18080 | 18050 | 5 |
| 551 | 20230713 | 104100 | 1927277330 | 18030 | 18050 | 18090 | 18030 | 693 |
| 552 | 20230713 | 104000 | 1914757240 | 18050 | 18160 | 18170 | 18050 | 3494 |
| 553 | 20230713 | 103900 | 1851557700 | 18160 | 18170 | 18190 | 18160 | 227 |
| 554 | 20230713 | 103800 | 1847433370 | 18190 | 18200 | 18200 | 18180 | 213 |
| 555 | 20230713 | 103700 | 1843556880 | 18170 | 18200 | 18200 | 18170 | 160 |
| 556 | 20230713 | 103600 | 1840647540 | 18210 | 18160 | 18210 | 18160 | 865 |
| 557 | 20230713 | 103500 | 1824916440 | 18170 | 18150 | 18170 | 18150 | 305 |
| 558 | 20230713 | 103400 | 1819377460 | 18160 | 18160 | 18160 | 18160 | 4 |
| 559 | 20230713 | 103300 | 1819304820 | 18150 | 18160 | 18160 | 18150 | 16 |
| 560 | 20230713 | 103200 | 1819014360 | 18170 | 18180 | 18190 | 18170 | 1157 |
| 561 | 20230713 | 103100 | 1797976780 | 18190 | 18140 | 18190 | 18130 | 886 |
| 562 | 20230713 | 103000 | 1781895350 | 18140 | 18180 | 18190 | 18130 | 700 |
| 563 | 20230713 | 102900 | 1769186330 | 18200 | 18150 | 18200 | 18150 | 12 |
| 564 | 20230713 | 102800 | 1768968190 | 18150 | 18170 | 18200 | 18150 | 356 |
| 565 | 20230713 | 102700 | 1762505030 | 18220 | 18220 | 18280 | 18160 | 62 |
| 566 | 20230713 | 102600 | 1761376980 | 18160 | 18160 | 18220 | 18160 | 556 |
| 567 | 20230713 | 102500 | 1751277350 | 18160 | 18200 | 18200 | 18160 | 857 |
| 568 | 20230713 | 102400 | 1735691970 | 18200 | 18270 | 18270 | 18200 | 5550 |
| 569 | 20230713 | 102300 | 1634411090 | 18310 | 18310 | 18320 | 18210 | 3993 |
| 570 | 20230713 | 102200 | 1561385400 | 18360 | 18360 | 18370 | 18320 | 4583 |
| 571 | 20230713 | 102100 | 1477257260 | 18350 | 18360 | 18360 | 18300 | 7735 |
| 572 | 20230713 | 102000 | 1335470360 | 18300 | 18270 | 18350 | 18270 | 2070 |
| 573 | 20230713 | 101900 | 1297597010 | 18270 | 18360 | 18360 | 18260 | 1938 |
| 574 | 20230713 | 101800 | 1262130060 | 18360 | 18300 | 18400 | 18300 | 3257 |
| 575 | 20230713 | 101700 | 1202298550 | 18300 | 18190 | 18370 | 18160 | 5441 |
| 576 | 20230713 | 101600 | 1102675110 | 18190 | 18140 | 18200 | 18140 | 1009 |
| 577 | 20230713 | 101500 | 1084331070 | 18130 | 18050 | 18130 | 18040 | 5218 |
| 578 | 20230713 | 101400 | 990069740 | 18050 | 18040 | 18050 | 18020 | 1274 |
| 579 | 20230713 | 101300 | 967077090 | 18040 | 17970 | 18060 | 17940 | 8772 |
| 580 | 20230713 | 101200 | 809200010 | 17940 | 17870 | 17990 | 17840 | 5328 |
| 581 | 20230713 | 101100 | 713789660 | 17870 | 17840 | 17870 | 17810 | 752 |
| 582 | 20230713 | 101000 | 700378590 | 17810 | 17760 | 17840 | 17760 | 2357 |
| 583 | 20230713 | 100900 | 658385720 | 17750 | 17710 | 17750 | 17710 | 1275 |
| 584 | 20230713 | 100800 | 635782340 | 17700 | 17660 | 17700 | 17660 | 999 |
| 585 | 20230713 | 100700 | 618105000 | 17660 | 17620 | 17660 | 17620 | 179 |
| 586 | 20230713 | 100600 | 614949070 | 17620 | 17620 | 17620 | 17620 | 197 |
| 587 | 20230713 | 100500 | 611477930 | 17610 | 17540 | 17610 | 17540 | 1419 |
| 588 | 20230713 | 100400 | 586534890 | 17550 | 17550 | 17550 | 17540 | 391 |
| 589 | 20230713 | 100300 | 579673540 | 17550 | 17550 | 17550 | 17550 | 422 |
| 590 | 20230713 | 100200 | 572267440 | 17550 | 17540 | 17550 | 17540 | 270 |
| 591 | 20230713 | 100100 | 567529440 | 17550 | 17550 | 17550 | 17550 | 598 |
| 592 | 20230713 | 100000 | 557034540 | 17550 | 17510 | 17550 | 17510 | 402 |
| 593 | 20230713 | 095900 | 549981640 | 17500 | 17500 | 17500 | 17500 | 50 |
| 594 | 20230713 | 095800 | 549106640 | 17490 | 17510 | 17510 | 17490 | 1000 |
| 595 | 20230713 | 095700 | 531613640 | 17520 | 17520 | 17520 | 17520 | 96 |
| 596 | 20230713 | 095600 | 529931720 | 17550 | 17520 | 17550 | 17520 | 1101 |
| 597 | 20230713 | 095500 | 510622260 | 17520 | 17480 | 17520 | 17480 | 461 |
| 598 | 20230713 | 095400 | 502547540 | 17490 | 17490 | 17490 | 17490 | 0 |
| 599 | 20230713 | 095300 | 502547540 | 17490 | 17490 | 17490 | 17490 | 213 |
| 600 | 20230713 | 095200 | 498822170 | 17460 | 17500 | 17500 | 17460 | 1570 |
| 601 | 20230713 | 095100 | 471398970 | 17530 | 17510 | 17530 | 17510 | 219 |
| 602 | 20230713 | 095000 | 467561160 | 17510 | 17490 | 17510 | 17490 | 2248 |
| 603 | 20230713 | 094900 | 428226300 | 17480 | 17480 | 17480 | 17480 | 303 |
| 604 | 20230713 | 094800 | 422929860 | 17470 | 17420 | 17470 | 17420 | 1202 |
| 605 | 20230713 | 094700 | 401941570 | 17380 | 17400 | 17400 | 17380 | 1412 |
| 606 | 20230713 | 094600 | 377381010 | 17410 | 17410 | 17410 | 17410 | 50 |
| 607 | 20230713 | 094500 | 376510510 | 17440 | 17440 | 17440 | 17440 | 0 |
| 608 | 20230713 | 094400 | 376510510 | 17440 | 17440 | 17440 | 17440 | 100 |
| 609 | 20230713 | 094300 | 374766510 | 17390 | 17390 | 17390 | 17390 | 49 |
| 610 | 20230713 | 094200 | 373914400 | 17440 | 17400 | 17440 | 17390 | 1477 |
| 611 | 20230713 | 094100 | 348184420 | 17400 | 17410 | 17410 | 17400 | 226 |
| 612 | 20230713 | 094000 | 344251900 | 17440 | 17440 | 17440 | 17440 | 28 |
| 613 | 20230713 | 093900 | 343763580 | 17440 | 17390 | 17440 | 17390 | 357 |
| 614 | 20230713 | 093800 | 337540880 | 17380 | 17380 | 17380 | 17380 | 2 |
| 615 | 20230713 | 093700 | 337506120 | 17380 | 17380 | 17380 | 17380 | 128 |
| 616 | 20230713 | 093600 | 335281480 | 17390 | 17430 | 17450 | 17380 | 603 |
| 617 | 20230713 | 093500 | 324779450 | 17430 | 17520 | 17520 | 17430 | 2114 |
| 618 | 20230713 | 093400 | 287806200 | 17540 | 17530 | 17540 | 17510 | 466 |
| 619 | 20230713 | 093300 | 279643640 | 17530 | 17580 | 17580 | 17530 | 898 |
| 620 | 20230713 | 093200 | 263885000 | 17580 | 17560 | 17580 | 17560 | 426 |
| 621 | 20230713 | 093100 | 256402680 | 17560 | 17560 | 17560 | 17560 | 1 |
| 622 | 20230713 | 093000 | 256385120 | 17560 | 17560 | 17560 | 17560 | 1 |
| 623 | 20230713 | 092900 | 256367560 | 17600 | 17570 | 17600 | 17570 | 681 |
| 624 | 20230713 | 092800 | 244382020 | 17600 | 17600 | 17600 | 17600 | 401 |
| 625 | 20230713 | 092700 | 237324420 | 17600 | 17570 | 17600 | 17500 | 1626 |
| 626 | 20230713 | 092600 | 208709590 | 17560 | 17450 | 17560 | 17450 | 2133 |
| 627 | 20230713 | 092500 | 171358740 | 17470 | 17470 | 17470 | 17450 | 471 |
| 628 | 20230713 | 092400 | 163130530 | 17470 | 17450 | 17470 | 17450 | 46 |
| 629 | 20230713 | 092300 | 162327790 | 17440 | 17440 | 17500 | 17440 | 1640 |
| 630 | 20230713 | 092200 | 133649380 | 17440 | 17410 | 17440 | 17410 | 13 |
| 631 | 20230713 | 092100 | 133422970 | 17450 | 17450 | 17450 | 17450 | 0 |
| 632 | 20230713 | 092000 | 133422970 | 17450 | 17420 | 17450 | 17420 | 445 |
| 633 | 20230713 | 091900 | 125666580 | 17410 | 17400 | 17410 | 17400 | 14 |
| 634 | 20230713 | 091800 | 125422950 | 17400 | 17400 | 17410 | 17400 | 67 |
| 635 | 20230713 | 091700 | 124257040 | 17400 | 17430 | 17430 | 17380 | 548 |
| 636 | 20230713 | 091600 | 114721030 | 17410 | 17420 | 17420 | 17410 | 58 |
| 637 | 20230713 | 091500 | 113711040 | 17480 | 17480 | 17490 | 17480 | 114 |
| 638 | 20230713 | 091400 | 111718290 | 17490 | 17490 | 17490 | 17480 | 91 |
| 639 | 20230713 | 091300 | 110126720 | 17500 | 17400 | 17500 | 17400 | 1117 |
| 640 | 20230713 | 091200 | 90602340 | 17490 | 17500 | 17510 | 17490 | 873 |
| 641 | 20230713 | 091100 | 75333150 | 17500 | 17500 | 17500 | 17500 | 318 |
| 642 | 20230713 | 091000 | 69768150 | 17500 | 17500 | 17500 | 17500 | 10 |
| 643 | 20230713 | 090900 | 69593150 | 17510 | 17480 | 17510 | 17360 | 800 |
| 644 | 20230713 | 090800 | 55590530 | 17510 | 17360 | 17510 | 17360 | 905 |
| 645 | 20230713 | 090700 | 39777620 | 17360 | 17340 | 17360 | 17340 | 35 |
| 646 | 20230713 | 090600 | 39170200 | 17330 | 17320 | 17330 | 17320 | 14 |
| 647 | 20230713 | 090500 | 38927620 | 17330 | 17260 | 17330 | 17260 | 78 |
| 648 | 20230713 | 090400 | 37577320 | 17240 | 17230 | 17240 | 17230 | 50 |
| 649 | 20230713 | 090300 | 36715420 | 17250 | 17260 | 17260 | 17100 | 400 |
| 650 | 20230713 | 090200 | 29813840 | 17260 | 17260 | 17260 | 17260 | 100 |
| 651 | 20230713 | 090100 | 28087840 | 17260 | 17370 | 17370 | 17260 | 1310 |
| 652 | 20230713 | 090000 | 5416200 | 17360 | 17360 | 17360 | 17350 | 312 |