35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 3 | 20230721 | 193900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230721 | 193800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230721 | 193700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230721 | 193600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230721 | 193500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230721 | 193400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230721 | 193300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230721 | 193200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230721 | 193100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230721 | 193000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230721 | 192900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230721 | 192800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230721 | 192700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230721 | 192600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230721 | 192500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230721 | 192400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230721 | 192300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230721 | 192200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230721 | 192100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230721 | 192000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230721 | 191900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230721 | 191800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230721 | 191700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230721 | 191600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230721 | 191500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230721 | 191400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230721 | 191300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230721 | 191200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230721 | 191100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230721 | 191000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 33 | 20230721 | 190900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230721 | 190800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230721 | 190700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230721 | 190600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230721 | 190500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230721 | 190400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230721 | 190300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230721 | 190200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230721 | 190100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230721 | 190000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230721 | 185900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230721 | 185800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230721 | 185700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230721 | 185600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230721 | 185500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230721 | 185400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230721 | 185300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230721 | 185200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230721 | 185100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230721 | 185000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230721 | 184900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230721 | 184800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230721 | 184700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230721 | 184600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230721 | 184500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230721 | 184400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230721 | 184300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230721 | 184200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230721 | 184100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230721 | 184000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 63 | 20230721 | 183900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230721 | 183800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230721 | 183700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230721 | 183600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230721 | 183500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230721 | 183400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230721 | 183300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230721 | 183200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230721 | 183100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230721 | 183000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230721 | 182900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230721 | 182800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230721 | 182700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230721 | 182600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230721 | 182500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230721 | 182400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230721 | 182300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230721 | 182200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230721 | 182100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230721 | 182000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230721 | 181900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230721 | 181800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230721 | 181700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230721 | 181600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230721 | 181500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230721 | 181400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230721 | 181300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230721 | 181200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230721 | 181100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230721 | 181000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 93 | 20230721 | 180900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230721 | 180800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230721 | 180700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230721 | 180600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230721 | 180500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230721 | 180400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230721 | 180300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230721 | 180200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230721 | 180100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230721 | 180000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230721 | 175900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230721 | 175800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230721 | 175700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230721 | 175600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230721 | 175500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230721 | 175400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230721 | 175300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230721 | 175200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230721 | 175100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230721 | 175000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230721 | 174900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230721 | 174800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230721 | 174700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230721 | 174600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230721 | 174500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230721 | 174400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230721 | 174300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230721 | 174200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230721 | 174100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230721 | 174000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 123 | 20230721 | 173900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230721 | 173800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230721 | 173700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230721 | 173600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230721 | 173500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230721 | 173400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230721 | 173300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230721 | 173200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230721 | 173100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230721 | 173000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230721 | 172900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230721 | 172800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230721 | 172700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230721 | 172600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230721 | 172500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230721 | 172400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230721 | 172300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230721 | 172200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230721 | 172100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230721 | 172000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230721 | 171900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230721 | 171800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230721 | 171700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230721 | 171600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230721 | 171500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230721 | 171400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230721 | 171300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230721 | 171200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230721 | 171100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230721 | 171000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 153 | 20230721 | 170900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230721 | 170800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230721 | 170700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230721 | 170600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230721 | 170500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230721 | 170400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230721 | 170300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230721 | 170200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230721 | 170100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230721 | 170000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230721 | 165900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230721 | 165800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230721 | 165700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230721 | 165600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230721 | 165500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230721 | 165400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230721 | 165300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230721 | 165200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230721 | 165100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230721 | 165000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230721 | 164900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230721 | 164800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230721 | 164700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230721 | 164600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230721 | 164500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230721 | 164400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230721 | 164300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230721 | 164200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230721 | 164100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230721 | 164000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 183 | 20230721 | 163900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230721 | 163800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230721 | 163700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230721 | 163600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230721 | 163500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230721 | 163400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230721 | 163300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230721 | 163200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230721 | 163100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230721 | 163000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230721 | 162900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230721 | 162800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230721 | 162700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230721 | 162600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230721 | 162500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230721 | 162400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20230721 | 162300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20230721 | 162200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20230721 | 162100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20230721 | 162000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20230721 | 161900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20230721 | 161800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20230721 | 161700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20230721 | 161600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20230721 | 161500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20230721 | 161400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20230721 | 161300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20230721 | 161200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20230721 | 161100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20230721 | 161000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 213 | 20230721 | 160900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20230721 | 160800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20230721 | 160700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20230721 | 160600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20230721 | 160500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20230721 | 160400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20230721 | 160300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20230721 | 160200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20230721 | 160100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20230721 | 160000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20230721 | 155900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20230721 | 155800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20230721 | 155700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20230721 | 155600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20230721 | 155500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20230721 | 155400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230721 | 155300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20230721 | 155200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20230721 | 155100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20230721 | 155000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20230721 | 154900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20230721 | 154800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20230721 | 154700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20230721 | 154600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20230721 | 154500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20230721 | 154400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20230721 | 154300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20230721 | 154200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20230721 | 154100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20230721 | 154000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 243 | 20230721 | 153900 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20230721 | 153800 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20230721 | 153700 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20230721 | 153600 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20230721 | 153500 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20230721 | 153400 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20230721 | 153300 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20230721 | 153200 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20230721 | 153100 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20230721 | 153000 | 36040951840 | 18410 | 18410 | 18410 | 18410 | 9270 |
| 253 | 20230721 | 152900 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 254 | 20230721 | 152800 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 255 | 20230721 | 152700 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 256 | 20230721 | 152600 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 257 | 20230721 | 152500 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 258 | 20230721 | 152400 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 259 | 20230721 | 152300 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 260 | 20230721 | 152200 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 261 | 20230721 | 152100 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 262 | 20230721 | 152000 | 35870291140 | 18310 | 18310 | 18310 | 18310 | 0 |
| 263 | 20230721 | 151900 | 35870291140 | 18310 | 18390 | 18390 | 18310 | 2539 |
| 264 | 20230721 | 151800 | 35823679120 | 18380 | 18390 | 18400 | 18380 | 981 |
| 265 | 20230721 | 151700 | 35805639380 | 18390 | 18400 | 18400 | 18380 | 583 |
| 266 | 20230721 | 151600 | 35794919130 | 18400 | 18400 | 18410 | 18390 | 260 |
| 267 | 20230721 | 151500 | 35790135010 | 18420 | 18430 | 18430 | 18370 | 1508 |
| 268 | 20230721 | 151400 | 35762397950 | 18430 | 18460 | 18460 | 18410 | 770 |
| 269 | 20230721 | 151300 | 35748192720 | 18460 | 18480 | 18490 | 18460 | 824 |
| 270 | 20230721 | 151200 | 35732964430 | 18490 | 18440 | 18520 | 18430 | 1092 |
| 271 | 20230721 | 151100 | 35712777130 | 18450 | 18470 | 18490 | 18440 | 1005 |
| 272 | 20230721 | 151000 | 35694230020 | 18490 | 18510 | 18520 | 18470 | 2598 |
| 273 | 20230721 | 150900 | 35646170660 | 18500 | 18480 | 18500 | 18470 | 6387 |
| 274 | 20230721 | 150800 | 35528115090 | 18480 | 18450 | 18480 | 18440 | 3167 |
| 275 | 20230721 | 150700 | 35469619680 | 18440 | 18410 | 18440 | 18410 | 377 |
| 276 | 20230721 | 150600 | 35462671500 | 18420 | 18440 | 18440 | 18410 | 306 |
| 277 | 20230721 | 150500 | 35457035870 | 18430 | 18390 | 18430 | 18380 | 1598 |
| 278 | 20230721 | 150400 | 35427634850 | 18400 | 18420 | 18440 | 18380 | 3868 |
| 279 | 20230721 | 150300 | 35356457080 | 18420 | 18380 | 18430 | 18380 | 1207 |
| 280 | 20230721 | 150200 | 35334236940 | 18370 | 18300 | 18380 | 18300 | 6610 |
| 281 | 20230721 | 150100 | 35212979040 | 18300 | 18220 | 18300 | 18210 | 3487 |
| 282 | 20230721 | 150000 | 35149302000 | 18210 | 18190 | 18210 | 18180 | 560 |
| 283 | 20230721 | 145900 | 35139114530 | 18180 | 18180 | 18190 | 18180 | 309 |
| 284 | 20230721 | 145800 | 35133496830 | 18190 | 18180 | 18190 | 18180 | 717 |
| 285 | 20230721 | 145700 | 35120460580 | 18190 | 18190 | 18210 | 18180 | 526 |
| 286 | 20230721 | 145600 | 35110896190 | 18190 | 18180 | 18190 | 18170 | 2642 |
| 287 | 20230721 | 145500 | 35062843240 | 18170 | 18170 | 18190 | 18160 | 762 |
| 288 | 20230721 | 145400 | 35048994550 | 18170 | 18140 | 18170 | 18140 | 750 |
| 289 | 20230721 | 145300 | 35035385320 | 18130 | 18130 | 18140 | 18120 | 1120 |
| 290 | 20230721 | 145200 | 35015082900 | 18130 | 18100 | 18140 | 18100 | 1991 |
| 291 | 20230721 | 145100 | 34979039020 | 18100 | 18160 | 18160 | 18100 | 2618 |
| 292 | 20230721 | 145000 | 34931591450 | 18160 | 18210 | 18210 | 18160 | 2879 |
| 293 | 20230721 | 144900 | 34879236550 | 18200 | 18220 | 18220 | 18200 | 1177 |
| 294 | 20230721 | 144800 | 34857805880 | 18220 | 18240 | 18250 | 18220 | 956 |
| 295 | 20230721 | 144700 | 34840371270 | 18240 | 18230 | 18250 | 18230 | 606 |
| 296 | 20230721 | 144600 | 34829321100 | 18230 | 18240 | 18240 | 18220 | 792 |
| 297 | 20230721 | 144500 | 34814883670 | 18250 | 18240 | 18250 | 18240 | 1071 |
| 298 | 20230721 | 144400 | 34795348330 | 18240 | 18230 | 18240 | 18230 | 741 |
| 299 | 20230721 | 144300 | 34781839000 | 18240 | 18220 | 18250 | 18220 | 810 |
| 300 | 20230721 | 144200 | 34767064020 | 18230 | 18250 | 18250 | 18220 | 2104 |
| 301 | 20230721 | 144100 | 34728698060 | 18250 | 18250 | 18280 | 18240 | 1921 |
| 302 | 20230721 | 144000 | 34693638560 | 18250 | 18250 | 18280 | 18250 | 818 |
| 303 | 20230721 | 143900 | 34678700770 | 18250 | 18250 | 18260 | 18240 | 607 |
| 304 | 20230721 | 143800 | 34667621860 | 18260 | 18240 | 18260 | 18240 | 849 |
| 305 | 20230721 | 143700 | 34652127750 | 18250 | 18260 | 18260 | 18230 | 1106 |
| 306 | 20230721 | 143600 | 34631949510 | 18260 | 18250 | 18280 | 18250 | 3893 |
| 307 | 20230721 | 143500 | 34560879460 | 18260 | 18250 | 18260 | 18250 | 843 |
| 308 | 20230721 | 143400 | 34545494200 | 18220 | 18290 | 18310 | 18220 | 2365 |
| 309 | 20230721 | 143300 | 34502264610 | 18300 | 18190 | 18300 | 18190 | 2813 |
| 310 | 20230721 | 143200 | 34450887000 | 18190 | 18210 | 18220 | 18190 | 797 |
| 311 | 20230721 | 143100 | 34436373150 | 18180 | 18150 | 18210 | 18150 | 836 |
| 312 | 20230721 | 143000 | 34421184030 | 18150 | 18150 | 18220 | 18150 | 1313 |
| 313 | 20230721 | 142900 | 34397326710 | 18130 | 18130 | 18130 | 18120 | 605 |
| 314 | 20230721 | 142800 | 34386358800 | 18120 | 18180 | 18180 | 18120 | 491 |
| 315 | 20230721 | 142700 | 34377438910 | 18180 | 18110 | 18280 | 18110 | 2171 |
| 316 | 20230721 | 142600 | 34337884430 | 18110 | 18110 | 18120 | 18110 | 843 |
| 317 | 20230721 | 142500 | 34322615030 | 18110 | 18150 | 18160 | 18100 | 708 |
| 318 | 20230721 | 142400 | 34309791620 | 18150 | 18100 | 18150 | 18090 | 450 |
| 319 | 20230721 | 142300 | 34301638080 | 18090 | 18080 | 18100 | 18060 | 1230 |
| 320 | 20230721 | 142200 | 34279405140 | 18100 | 18170 | 18170 | 18100 | 2295 |
| 321 | 20230721 | 142100 | 34237845460 | 18170 | 18100 | 18180 | 18100 | 1606 |
| 322 | 20230721 | 142000 | 34208682170 | 18100 | 18060 | 18100 | 18050 | 772 |
| 323 | 20230721 | 141900 | 34194724330 | 18060 | 18080 | 18080 | 18030 | 1717 |
| 324 | 20230721 | 141800 | 34163739890 | 18080 | 18030 | 18140 | 18010 | 993 |
| 325 | 20230721 | 141700 | 34145825030 | 18010 | 18000 | 18050 | 18000 | 441 |
| 326 | 20230721 | 141600 | 34137882860 | 18000 | 18000 | 18000 | 17990 | 913 |
| 327 | 20230721 | 141500 | 34121452550 | 18000 | 17990 | 18010 | 17970 | 2780 |
| 328 | 20230721 | 141400 | 34071418420 | 17970 | 18060 | 18060 | 17950 | 10520 |
| 329 | 20230721 | 141300 | 33882157310 | 18060 | 18100 | 18100 | 18020 | 3958 |
| 330 | 20230721 | 141200 | 33810771390 | 18060 | 18080 | 18100 | 18050 | 1604 |
| 331 | 20230721 | 141100 | 33781794410 | 18060 | 18180 | 18180 | 18060 | 2403 |
| 332 | 20230721 | 141000 | 33738308510 | 18170 | 18130 | 18260 | 18050 | 1212 |
| 333 | 20230721 | 140900 | 33716283700 | 18060 | 18060 | 18130 | 18040 | 5292 |
| 334 | 20230721 | 140800 | 33620700430 | 18060 | 18090 | 18090 | 18050 | 3997 |
| 335 | 20230721 | 140700 | 33548492030 | 18080 | 18130 | 18130 | 18060 | 7514 |
| 336 | 20230721 | 140600 | 33412513890 | 18120 | 18240 | 18240 | 18120 | 4877 |
| 337 | 20230721 | 140500 | 33323920130 | 18250 | 18190 | 18260 | 18190 | 3095 |
| 338 | 20230721 | 140400 | 33267580170 | 18190 | 18190 | 18190 | 18190 | 0 |
| 339 | 20230721 | 140300 | 33267580170 | 18190 | 18190 | 18190 | 18190 | 0 |
| 340 | 20230721 | 140200 | 33267580170 | 18190 | 18260 | 18260 | 18190 | 5218 |
| 341 | 20230721 | 140100 | 33172474600 | 18260 | 18250 | 18260 | 18250 | 562 |
| 342 | 20230721 | 140000 | 33162216520 | 18250 | 18270 | 18270 | 18250 | 1020 |
| 343 | 20230721 | 135900 | 33143589470 | 18270 | 18280 | 18280 | 18270 | 735 |
| 344 | 20230721 | 135800 | 33130158090 | 18270 | 18310 | 18320 | 18270 | 3757 |
| 345 | 20230721 | 135700 | 33061442970 | 18310 | 18300 | 18310 | 18300 | 1201 |
| 346 | 20230721 | 135600 | 33039459590 | 18310 | 18320 | 18320 | 18300 | 639 |
| 347 | 20230721 | 135500 | 33027760150 | 18340 | 18340 | 18370 | 18330 | 374 |
| 348 | 20230721 | 135400 | 33020898570 | 18340 | 18310 | 18350 | 18310 | 1106 |
| 349 | 20230721 | 135300 | 33000621210 | 18310 | 18320 | 18320 | 18300 | 1067 |
| 350 | 20230721 | 135200 | 32981088420 | 18310 | 18330 | 18330 | 18300 | 3071 |
| 351 | 20230721 | 135100 | 32924842430 | 18330 | 18340 | 18350 | 18330 | 398 |
| 352 | 20230721 | 135000 | 32917544520 | 18340 | 18320 | 18340 | 18310 | 863 |
| 353 | 20230721 | 134900 | 32901736030 | 18320 | 18320 | 18330 | 18310 | 621 |
| 354 | 20230721 | 134800 | 32890360330 | 18330 | 18360 | 18360 | 18320 | 2648 |
| 355 | 20230721 | 134700 | 32841797100 | 18400 | 18390 | 18400 | 18350 | 2060 |
| 356 | 20230721 | 134600 | 32803963970 | 18400 | 18430 | 18440 | 18390 | 1295 |
| 357 | 20230721 | 134500 | 32780119760 | 18440 | 18450 | 18450 | 18430 | 452 |
| 358 | 20230721 | 134400 | 32771786030 | 18450 | 18440 | 18450 | 18430 | 738 |
| 359 | 20230721 | 134300 | 32758180020 | 18440 | 18490 | 18490 | 18440 | 1444 |
| 360 | 20230721 | 134200 | 32731532820 | 18500 | 18460 | 18500 | 18460 | 410 |
| 361 | 20230721 | 134100 | 32723962020 | 18470 | 18460 | 18470 | 18450 | 612 |
| 362 | 20230721 | 134000 | 32712663860 | 18460 | 18460 | 18480 | 18460 | 839 |
| 363 | 20230721 | 133900 | 32697169620 | 18460 | 18460 | 18480 | 18460 | 1288 |
| 364 | 20230721 | 133800 | 32673392070 | 18470 | 18500 | 18500 | 18460 | 1204 |
| 365 | 20230721 | 133700 | 32651148130 | 18510 | 18550 | 18550 | 18490 | 3577 |
| 366 | 20230721 | 133600 | 32584913000 | 18570 | 18550 | 18580 | 18540 | 712 |
| 367 | 20230721 | 133500 | 32571701940 | 18540 | 18540 | 18550 | 18530 | 349 |
| 368 | 20230721 | 133400 | 32565234580 | 18550 | 18500 | 18550 | 18500 | 1261 |
| 369 | 20230721 | 133300 | 32541875130 | 18520 | 18510 | 18530 | 18490 | 662 |
| 370 | 20230721 | 133200 | 32529624500 | 18510 | 18500 | 18510 | 18500 | 496 |
| 371 | 20230721 | 133100 | 32520447250 | 18510 | 18510 | 18520 | 18500 | 653 |
| 372 | 20230721 | 133000 | 32508360930 | 18520 | 18480 | 18530 | 18480 | 481 |
| 373 | 20230721 | 132900 | 32499466110 | 18500 | 18590 | 18600 | 18480 | 5355 |
| 374 | 20230721 | 132800 | 32400157700 | 18590 | 18460 | 18590 | 18460 | 1975 |
| 375 | 20230721 | 132700 | 32363551000 | 18470 | 18440 | 18510 | 18440 | 908 |
| 376 | 20230721 | 132600 | 32346779440 | 18440 | 18400 | 18440 | 18400 | 177 |
| 377 | 20230721 | 132500 | 32343522430 | 18390 | 18390 | 18390 | 18380 | 518 |
| 378 | 20230721 | 132400 | 32333998260 | 18380 | 18370 | 18400 | 18360 | 575 |
| 379 | 20230721 | 132300 | 32323430820 | 18360 | 18370 | 18370 | 18360 | 451 |
| 380 | 20230721 | 132200 | 32315149000 | 18370 | 18360 | 18400 | 18350 | 323 |
| 381 | 20230721 | 132100 | 32309218360 | 18350 | 18360 | 18360 | 18350 | 476 |
| 382 | 20230721 | 132000 | 32300482460 | 18360 | 18340 | 18370 | 18330 | 354 |
| 383 | 20230721 | 131900 | 32293989040 | 18340 | 18330 | 18340 | 18320 | 2332 |
| 384 | 20230721 | 131800 | 32251243890 | 18340 | 18330 | 18340 | 18330 | 912 |
| 385 | 20230721 | 131700 | 32234525940 | 18330 | 18330 | 18340 | 18330 | 328 |
| 386 | 20230721 | 131600 | 32228510920 | 18330 | 18320 | 18330 | 18320 | 723 |
| 387 | 20230721 | 131500 | 32215263910 | 18320 | 18330 | 18350 | 18320 | 995 |
| 388 | 20230721 | 131400 | 32197032030 | 18330 | 18350 | 18370 | 18320 | 1205 |
| 389 | 20230721 | 131300 | 32174940190 | 18350 | 18310 | 18360 | 18290 | 1165 |
| 390 | 20230721 | 131200 | 32153621340 | 18300 | 18310 | 18330 | 18300 | 1656 |
| 391 | 20230721 | 131100 | 32123293800 | 18300 | 18250 | 18300 | 18250 | 1076 |
| 392 | 20230721 | 131000 | 32103635060 | 18250 | 18240 | 18250 | 18240 | 601 |
| 393 | 20230721 | 130900 | 32092671530 | 18240 | 18250 | 18260 | 18240 | 1239 |
| 394 | 20230721 | 130800 | 32070068490 | 18260 | 18270 | 18270 | 18250 | 257 |
| 395 | 20230721 | 130700 | 32065376580 | 18260 | 18290 | 18290 | 18250 | 357 |
| 396 | 20230721 | 130600 | 32058859360 | 18300 | 18250 | 18310 | 18240 | 1528 |
| 397 | 20230721 | 130500 | 32030979710 | 18250 | 18260 | 18270 | 18250 | 567 |
| 398 | 20230721 | 130400 | 32020631540 | 18270 | 18280 | 18280 | 18270 | 278 |
| 399 | 20230721 | 130300 | 32015550550 | 18280 | 18310 | 18320 | 18280 | 515 |
| 400 | 20230721 | 130200 | 32006122980 | 18320 | 18320 | 18320 | 18310 | 626 |
| 401 | 20230721 | 130100 | 31994659890 | 18320 | 18300 | 18390 | 18300 | 492 |
| 402 | 20230721 | 130000 | 31985640260 | 18300 | 18280 | 18310 | 18280 | 662 |
| 403 | 20230721 | 125900 | 31973532510 | 18280 | 18270 | 18280 | 18250 | 1749 |
| 404 | 20230721 | 125800 | 31941582690 | 18270 | 18280 | 18280 | 18260 | 1345 |
| 405 | 20230721 | 125700 | 31917009550 | 18290 | 18280 | 18290 | 18270 | 384 |
| 406 | 20230721 | 125600 | 31909989160 | 18280 | 18320 | 18320 | 18280 | 2630 |
| 407 | 20230721 | 125500 | 31861863890 | 18320 | 18310 | 18350 | 18300 | 584 |
| 408 | 20230721 | 125400 | 31851166510 | 18310 | 18280 | 18310 | 18270 | 703 |
| 409 | 20230721 | 125300 | 31838314020 | 18270 | 18270 | 18280 | 18270 | 784 |
| 410 | 20230721 | 125200 | 31823988270 | 18270 | 18270 | 18280 | 18250 | 785 |
| 411 | 20230721 | 125100 | 31809651120 | 18250 | 18250 | 18280 | 18250 | 650 |
| 412 | 20230721 | 125000 | 31797784720 | 18250 | 18270 | 18270 | 18240 | 3537 |
| 413 | 20230721 | 124900 | 31733230020 | 18280 | 18310 | 18320 | 18270 | 3197 |
| 414 | 20230721 | 124800 | 31674718230 | 18320 | 18340 | 18340 | 18310 | 987 |
| 415 | 20230721 | 124700 | 31656625120 | 18340 | 18400 | 18400 | 18340 | 533 |
| 416 | 20230721 | 124600 | 31646840760 | 18380 | 18440 | 18440 | 18380 | 2008 |
| 417 | 20230721 | 124500 | 31609871200 | 18420 | 18360 | 18490 | 18360 | 1149 |
| 418 | 20230721 | 124400 | 31588705630 | 18360 | 18340 | 18410 | 18340 | 719 |
| 419 | 20230721 | 124300 | 31575503730 | 18340 | 18280 | 18340 | 18280 | 1245 |
| 420 | 20230721 | 124200 | 31552695960 | 18280 | 18300 | 18300 | 18270 | 3013 |
| 421 | 20230721 | 124100 | 31497595770 | 18310 | 18330 | 18340 | 18300 | 1424 |
| 422 | 20230721 | 124000 | 31471518330 | 18330 | 18370 | 18370 | 18330 | 3084 |
| 423 | 20230721 | 123900 | 31414909460 | 18380 | 18390 | 18420 | 18370 | 874 |
| 424 | 20230721 | 123800 | 31398843240 | 18390 | 18440 | 18440 | 18390 | 2930 |
| 425 | 20230721 | 123700 | 31344885350 | 18430 | 18510 | 18510 | 18430 | 2427 |
| 426 | 20230721 | 123600 | 31300120370 | 18510 | 18460 | 18510 | 18450 | 1440 |
| 427 | 20230721 | 123500 | 31273500590 | 18450 | 18400 | 18480 | 18400 | 1403 |
| 428 | 20230721 | 123400 | 31247640530 | 18400 | 18400 | 18410 | 18390 | 1940 |
| 429 | 20230721 | 123300 | 31211944490 | 18410 | 18420 | 18430 | 18400 | 1349 |
| 430 | 20230721 | 123200 | 31187100400 | 18440 | 18430 | 18440 | 18400 | 446 |
| 431 | 20230721 | 123100 | 31178886560 | 18400 | 18430 | 18430 | 18390 | 569 |
| 432 | 20230721 | 123000 | 31168417130 | 18390 | 18460 | 18460 | 18390 | 1149 |
| 433 | 20230721 | 122900 | 31147242830 | 18460 | 18410 | 18480 | 18370 | 1556 |
| 434 | 20230721 | 122800 | 31118632820 | 18400 | 18410 | 18410 | 18390 | 1159 |
| 435 | 20230721 | 122700 | 31097314760 | 18400 | 18430 | 18430 | 18400 | 690 |
| 436 | 20230721 | 122600 | 31084609010 | 18420 | 18460 | 18470 | 18420 | 1020 |
| 437 | 20230721 | 122500 | 31065800590 | 18450 | 18470 | 18470 | 18410 | 343 |
| 438 | 20230721 | 122400 | 31059472640 | 18470 | 18400 | 18470 | 18380 | 815 |
| 439 | 20230721 | 122300 | 31044470120 | 18380 | 18530 | 18530 | 18360 | 9318 |
| 440 | 20230721 | 122200 | 30872389420 | 18530 | 18580 | 18580 | 18500 | 4485 |
| 441 | 20230721 | 122100 | 30789264710 | 18580 | 18630 | 18630 | 18580 | 4190 |
| 442 | 20230721 | 122000 | 30711290830 | 18630 | 18620 | 18630 | 18610 | 527 |
| 443 | 20230721 | 121900 | 30701480280 | 18620 | 18660 | 18660 | 18620 | 1569 |
| 444 | 20230721 | 121800 | 30672247670 | 18650 | 18650 | 18660 | 18640 | 1386 |
| 445 | 20230721 | 121700 | 30646399110 | 18650 | 18720 | 18730 | 18640 | 1955 |
| 446 | 20230721 | 121600 | 30609910700 | 18730 | 18740 | 18760 | 18720 | 1080 |
| 447 | 20230721 | 121500 | 30589675140 | 18740 | 18730 | 18800 | 18730 | 1384 |
| 448 | 20230721 | 121400 | 30563737440 | 18720 | 18740 | 18740 | 18720 | 622 |
| 449 | 20230721 | 121300 | 30552084260 | 18820 | 18690 | 18820 | 18670 | 1221 |
| 450 | 20230721 | 121200 | 30529235890 | 18690 | 18660 | 18710 | 18660 | 219 |
| 451 | 20230721 | 121100 | 30525144210 | 18660 | 18680 | 18710 | 18650 | 845 |
| 452 | 20230721 | 121000 | 30509370880 | 18670 | 18680 | 18680 | 18600 | 2433 |
| 453 | 20230721 | 120900 | 30464026520 | 18690 | 18770 | 18780 | 18680 | 3830 |
| 454 | 20230721 | 120800 | 30392332270 | 18780 | 18840 | 18840 | 18760 | 4785 |
| 455 | 20230721 | 120700 | 30302339270 | 18830 | 18820 | 18840 | 18810 | 1010 |
| 456 | 20230721 | 120600 | 30283326110 | 18810 | 18900 | 18900 | 18800 | 3190 |
| 457 | 20230721 | 120500 | 30223151720 | 18900 | 18930 | 18960 | 18900 | 2641 |
| 458 | 20230721 | 120400 | 30173203060 | 18930 | 18920 | 18960 | 18920 | 555 |
| 459 | 20230721 | 120300 | 30162700110 | 18920 | 18940 | 18940 | 18920 | 130 |
| 460 | 20230721 | 120200 | 30160239050 | 18970 | 18930 | 18970 | 18930 | 1702 |
| 461 | 20230721 | 120100 | 30128006090 | 18920 | 18940 | 19000 | 18920 | 640 |
| 462 | 20230721 | 120000 | 30115876020 | 18940 | 18940 | 18940 | 18920 | 4601 |
| 463 | 20230721 | 115900 | 30028778450 | 18940 | 18960 | 18960 | 18940 | 513 |
| 464 | 20230721 | 115800 | 30019061630 | 18940 | 18960 | 18960 | 18940 | 453 |
| 465 | 20230721 | 115700 | 30010477190 | 18950 | 18940 | 18950 | 18930 | 873 |
| 466 | 20230721 | 115600 | 29993940760 | 18940 | 18950 | 18950 | 18940 | 1170 |
| 467 | 20230721 | 115500 | 29971777120 | 18950 | 18940 | 18950 | 18930 | 2251 |
| 468 | 20230721 | 115400 | 29929153920 | 18940 | 18960 | 18990 | 18930 | 2912 |
| 469 | 20230721 | 115300 | 29873986410 | 18960 | 19040 | 19040 | 18960 | 9621 |
| 470 | 20230721 | 115200 | 29691131100 | 19040 | 19030 | 19040 | 19030 | 414 |
| 471 | 20230721 | 115100 | 29683251740 | 19030 | 19060 | 19060 | 19030 | 28 |
| 472 | 20230721 | 115000 | 29682718820 | 19060 | 19050 | 19060 | 19020 | 4544 |
| 473 | 20230721 | 114900 | 29596255550 | 19040 | 19040 | 19050 | 19040 | 555 |
| 474 | 20230721 | 114800 | 29585688290 | 19050 | 19040 | 19060 | 19040 | 139 |
| 475 | 20230721 | 114700 | 29583040340 | 19060 | 19030 | 19060 | 19030 | 605 |
| 476 | 20230721 | 114600 | 29571522220 | 19040 | 19040 | 19040 | 19030 | 1372 |
| 477 | 20230721 | 114500 | 29545411800 | 19040 | 19080 | 19080 | 19040 | 397 |
| 478 | 20230721 | 114400 | 29537848020 | 19080 | 19040 | 19080 | 19040 | 289 |
| 479 | 20230721 | 114300 | 29532344900 | 19040 | 19030 | 19040 | 19030 | 666 |
| 480 | 20230721 | 114200 | 29519670170 | 19040 | 19050 | 19050 | 19030 | 3801 |
| 481 | 20230721 | 114100 | 29447296990 | 19080 | 19080 | 19100 | 19050 | 125 |
| 482 | 20230721 | 114000 | 29444911890 | 19080 | 19050 | 19080 | 19040 | 506 |
| 483 | 20230721 | 113900 | 29435271250 | 19060 | 19070 | 19070 | 19030 | 262 |
| 484 | 20230721 | 113800 | 29430284230 | 19070 | 19030 | 19070 | 19020 | 1137 |
| 485 | 20230721 | 113700 | 29408645600 | 19030 | 19070 | 19070 | 19020 | 682 |
| 486 | 20230721 | 113600 | 29395667370 | 19050 | 19020 | 19080 | 19020 | 734 |
| 487 | 20230721 | 113500 | 29381688700 | 19020 | 19100 | 19100 | 19010 | 7139 |
| 488 | 20230721 | 113400 | 29245850770 | 19050 | 19070 | 19110 | 19050 | 5887 |
| 489 | 20230721 | 113300 | 29133631680 | 19080 | 19100 | 19110 | 19070 | 2388 |
| 490 | 20230721 | 113200 | 29088067670 | 19110 | 19110 | 19120 | 19090 | 613 |
| 491 | 20230721 | 113100 | 29076357510 | 19110 | 19110 | 19120 | 19100 | 568 |
| 492 | 20230721 | 113000 | 29065504990 | 19100 | 19120 | 19120 | 19100 | 903 |
| 493 | 20230721 | 112900 | 29048246310 | 19120 | 19140 | 19150 | 19120 | 1026 |
| 494 | 20230721 | 112800 | 29028613620 | 19130 | 19150 | 19160 | 19110 | 1816 |
| 495 | 20230721 | 112700 | 28993862060 | 19150 | 19150 | 19160 | 19140 | 361 |
| 496 | 20230721 | 112600 | 28986949120 | 19160 | 19160 | 19160 | 19140 | 191 |
| 497 | 20230721 | 112500 | 28983292250 | 19170 | 19140 | 19170 | 19130 | 261 |
| 498 | 20230721 | 112400 | 28978294880 | 19190 | 19120 | 19200 | 19110 | 803 |
| 499 | 20230721 | 112300 | 28962936810 | 19120 | 19080 | 19120 | 19080 | 405 |
| 500 | 20230721 | 112200 | 28955203030 | 19090 | 19120 | 19120 | 19080 | 467 |
| 501 | 20230721 | 112100 | 28946287880 | 19120 | 19080 | 19120 | 19070 | 636 |
| 502 | 20230721 | 112000 | 28934152640 | 19090 | 19080 | 19090 | 19070 | 507 |
| 503 | 20230721 | 111900 | 28924480250 | 19070 | 19100 | 19100 | 19070 | 1177 |
| 504 | 20230721 | 111800 | 28902025050 | 19100 | 19120 | 19120 | 19070 | 341 |
| 505 | 20230721 | 111700 | 28895514970 | 19070 | 19070 | 19080 | 19060 | 1078 |
| 506 | 20230721 | 111600 | 28874957760 | 19080 | 19080 | 19120 | 19050 | 1279 |
| 507 | 20230721 | 111500 | 28850575650 | 19070 | 19150 | 19210 | 19070 | 5382 |
| 508 | 20230721 | 111400 | 28747654170 | 19210 | 19140 | 19210 | 19130 | 1075 |
| 509 | 20230721 | 111300 | 28727053050 | 19200 | 19140 | 19210 | 19130 | 2359 |
| 510 | 20230721 | 111200 | 28681875250 | 19150 | 19130 | 19210 | 19130 | 1668 |
| 511 | 20230721 | 111100 | 28649931060 | 19200 | 19170 | 19220 | 19130 | 4312 |
| 512 | 20230721 | 111000 | 28567310990 | 19230 | 19280 | 19280 | 19170 | 6484 |
| 513 | 20230721 | 110900 | 28442632240 | 19250 | 19230 | 19280 | 19200 | 3985 |
| 514 | 20230721 | 110800 | 28365957700 | 19220 | 19180 | 19230 | 19110 | 2043 |
| 515 | 20230721 | 110700 | 28326782260 | 19130 | 19070 | 19180 | 19050 | 7964 |
| 516 | 20230721 | 110600 | 28174694820 | 19070 | 19030 | 19100 | 19030 | 846 |
| 517 | 20230721 | 110500 | 28158556960 | 19030 | 19040 | 19100 | 19020 | 2349 |
| 518 | 20230721 | 110400 | 28113863800 | 19030 | 19040 | 19090 | 19030 | 3182 |
| 519 | 20230721 | 110300 | 28053241670 | 19040 | 19150 | 19180 | 19030 | 7576 |
| 520 | 20230721 | 110200 | 27908505310 | 19150 | 19190 | 19210 | 19150 | 3811 |
| 521 | 20230721 | 110100 | 27835414500 | 19200 | 19190 | 19200 | 19180 | 683 |
| 522 | 20230721 | 110000 | 27822305570 | 19180 | 19180 | 19200 | 19170 | 2055 |
| 523 | 20230721 | 105900 | 27782880300 | 19200 | 19180 | 19220 | 19180 | 1834 |
| 524 | 20230721 | 105800 | 27747678530 | 19180 | 19170 | 19240 | 19170 | 1804 |
| 525 | 20230721 | 105700 | 27713073010 | 19180 | 19270 | 19300 | 19180 | 8178 |
| 526 | 20230721 | 105600 | 27555878910 | 19260 | 19390 | 19390 | 19260 | 4035 |
| 527 | 20230721 | 105500 | 27478054740 | 19370 | 19380 | 19390 | 19300 | 2901 |
| 528 | 20230721 | 105400 | 27421929100 | 19380 | 19350 | 19380 | 19340 | 762 |
| 529 | 20230721 | 105300 | 27407175140 | 19370 | 19330 | 19370 | 19310 | 2391 |
| 530 | 20230721 | 105200 | 27360955430 | 19340 | 19320 | 19360 | 19320 | 993 |
| 531 | 20230721 | 105100 | 27341763100 | 19320 | 19360 | 19370 | 19310 | 1478 |
| 532 | 20230721 | 105000 | 27313202390 | 19370 | 19340 | 19370 | 19300 | 2445 |
| 533 | 20230721 | 104900 | 27265975870 | 19350 | 19470 | 19470 | 19340 | 7190 |
| 534 | 20230721 | 104800 | 27126378070 | 19480 | 19510 | 19510 | 19470 | 1961 |
| 535 | 20230721 | 104700 | 27088154510 | 19500 | 19480 | 19530 | 19480 | 2026 |
| 536 | 20230721 | 104600 | 27048644070 | 19510 | 19510 | 19530 | 19480 | 1700 |
| 537 | 20230721 | 104500 | 27015486660 | 19510 | 19520 | 19530 | 19500 | 2814 |
| 538 | 20230721 | 104400 | 26960578270 | 19530 | 19530 | 19540 | 19470 | 2960 |
| 539 | 20230721 | 104300 | 26902833610 | 19530 | 19570 | 19570 | 19490 | 3306 |
| 540 | 20230721 | 104200 | 26838276090 | 19570 | 19620 | 19620 | 19560 | 2108 |
| 541 | 20230721 | 104100 | 26796979970 | 19610 | 19600 | 19620 | 19600 | 879 |
| 542 | 20230721 | 104000 | 26779739290 | 19600 | 19630 | 19640 | 19570 | 1823 |
| 543 | 20230721 | 103900 | 26744003480 | 19630 | 19670 | 19700 | 19630 | 2539 |
| 544 | 20230721 | 103800 | 26694093680 | 19670 | 19740 | 19740 | 19660 | 2198 |
| 545 | 20230721 | 103700 | 26650773280 | 19740 | 19770 | 19770 | 19730 | 1956 |
| 546 | 20230721 | 103600 | 26612146230 | 19780 | 19800 | 19800 | 19750 | 1520 |
| 547 | 20230721 | 103500 | 26582072370 | 19800 | 19880 | 19880 | 19800 | 2683 |
| 548 | 20230721 | 103400 | 26528812690 | 19880 | 19740 | 19900 | 19700 | 2081 |
| 549 | 20230721 | 103300 | 26487591280 | 19710 | 19640 | 19740 | 19620 | 1536 |
| 550 | 20230721 | 103200 | 26457341060 | 19700 | 19810 | 19810 | 19550 | 6501 |
| 551 | 20230721 | 103100 | 26329639250 | 19800 | 19910 | 19920 | 19800 | 11066 |
| 552 | 20230721 | 103000 | 26109872580 | 19920 | 19950 | 19960 | 19910 | 1564 |
| 553 | 20230721 | 102900 | 26078704470 | 19950 | 19970 | 20000 | 19940 | 1714 |
| 554 | 20230721 | 102800 | 26044499340 | 19960 | 20050 | 20050 | 19960 | 1904 |
| 555 | 20230721 | 102700 | 26006430070 | 20050 | 19990 | 20050 | 19980 | 2207 |
| 556 | 20230721 | 102600 | 25962273380 | 20000 | 20000 | 20100 | 20000 | 2488 |
| 557 | 20230721 | 102500 | 25912430630 | 20000 | 20050 | 20050 | 20000 | 4502 |
| 558 | 20230721 | 102400 | 25822190480 | 20050 | 20050 | 20100 | 20000 | 2636 |
| 559 | 20230721 | 102300 | 25769406630 | 20100 | 20150 | 20250 | 20050 | 9095 |
| 560 | 20230721 | 102200 | 25586206080 | 20200 | 20200 | 20200 | 20150 | 4615 |
| 561 | 20230721 | 102100 | 25493008680 | 20150 | 20200 | 20250 | 19970 | 11314 |
| 562 | 20230721 | 102000 | 25265367090 | 20200 | 20150 | 20300 | 20150 | 14083 |
| 563 | 20230721 | 101900 | 24980372690 | 20150 | 20150 | 20200 | 20050 | 6315 |
| 564 | 20230721 | 101800 | 24853210090 | 20100 | 20150 | 20200 | 20050 | 7500 |
| 565 | 20230721 | 101700 | 24702342590 | 20100 | 20000 | 20300 | 19990 | 13047 |
| 566 | 20230721 | 101600 | 24439919140 | 20050 | 20100 | 20250 | 20000 | 13371 |
| 567 | 20230721 | 101500 | 24170487740 | 20000 | 19930 | 20200 | 19900 | 32542 |
| 568 | 20230721 | 101400 | 23518712670 | 19930 | 19900 | 19970 | 19870 | 8758 |
| 569 | 20230721 | 101300 | 23344259020 | 19900 | 19570 | 19920 | 19560 | 24126 |
| 570 | 20230721 | 101200 | 22868965500 | 19570 | 19560 | 19600 | 19560 | 887 |
| 571 | 20230721 | 101100 | 22851595080 | 19600 | 19610 | 19620 | 19540 | 1875 |
| 572 | 20230721 | 101000 | 22814872670 | 19620 | 19610 | 19630 | 19600 | 3244 |
| 573 | 20230721 | 100900 | 22751226870 | 19610 | 19600 | 19640 | 19600 | 2482 |
| 574 | 20230721 | 100800 | 22702555970 | 19600 | 19500 | 19600 | 19490 | 3741 |
| 575 | 20230721 | 100700 | 22629568710 | 19490 | 19450 | 19500 | 19410 | 1615 |
| 576 | 20230721 | 100600 | 22598165320 | 19450 | 19470 | 19470 | 19420 | 2661 |
| 577 | 20230721 | 100500 | 22546428600 | 19460 | 19620 | 19620 | 19460 | 6223 |
| 578 | 20230721 | 100400 | 22424741190 | 19620 | 19690 | 19690 | 19610 | 2358 |
| 579 | 20230721 | 100300 | 22378441350 | 19690 | 19710 | 19720 | 19630 | 2819 |
| 580 | 20230721 | 100200 | 22322957400 | 19710 | 19720 | 19740 | 19690 | 2247 |
| 581 | 20230721 | 100100 | 22278644810 | 19710 | 19700 | 19770 | 19700 | 4633 |
| 582 | 20230721 | 100000 | 22187190510 | 19700 | 19680 | 19730 | 19680 | 4412 |
| 583 | 20230721 | 095900 | 22100239960 | 19680 | 19570 | 19680 | 19570 | 5187 |
| 584 | 20230721 | 095800 | 21998431050 | 19570 | 19570 | 19600 | 19550 | 3040 |
| 585 | 20230721 | 095700 | 21938918190 | 19570 | 19600 | 19600 | 19520 | 3959 |
| 586 | 20230721 | 095600 | 21861446700 | 19600 | 19620 | 19660 | 19600 | 3262 |
| 587 | 20230721 | 095500 | 21797453650 | 19620 | 19610 | 19680 | 19610 | 4100 |
| 588 | 20230721 | 095400 | 21716951710 | 19610 | 19570 | 19690 | 19570 | 4011 |
| 589 | 20230721 | 095300 | 21638231740 | 19580 | 19490 | 19580 | 19490 | 3829 |
| 590 | 20230721 | 095200 | 21563478530 | 19490 | 19470 | 19500 | 19470 | 1592 |
| 591 | 20230721 | 095100 | 21532442450 | 19500 | 19470 | 19500 | 19440 | 1744 |
| 592 | 20230721 | 095000 | 21498468450 | 19470 | 19480 | 19490 | 19420 | 4189 |
| 593 | 20230721 | 094900 | 21416895420 | 19490 | 19510 | 19520 | 19480 | 2173 |
| 594 | 20230721 | 094800 | 21374523860 | 19510 | 19440 | 19520 | 19410 | 1781 |
| 595 | 20230721 | 094700 | 21339812840 | 19410 | 19470 | 19500 | 19410 | 1572 |
| 596 | 20230721 | 094600 | 21309239530 | 19450 | 19350 | 19450 | 19340 | 1978 |
| 597 | 20230721 | 094500 | 21270931900 | 19350 | 19290 | 19380 | 19290 | 918 |
| 598 | 20230721 | 094400 | 21253180140 | 19290 | 19220 | 19300 | 19180 | 5371 |
| 599 | 20230721 | 094300 | 21149927490 | 19230 | 19410 | 19420 | 19220 | 4456 |
| 600 | 20230721 | 094200 | 21063954650 | 19420 | 19550 | 19550 | 19400 | 2454 |
| 601 | 20230721 | 094100 | 21016195030 | 19550 | 19740 | 19740 | 19450 | 4869 |
| 602 | 20230721 | 094000 | 20920780380 | 19740 | 19700 | 19810 | 19530 | 16617 |
| 603 | 20230721 | 093900 | 20593457220 | 19700 | 19230 | 19700 | 19230 | 23817 |
| 604 | 20230721 | 093800 | 20130080200 | 19220 | 19230 | 19230 | 19190 | 5835 |
| 605 | 20230721 | 093700 | 20017956700 | 19230 | 19230 | 19350 | 19230 | 4744 |
| 606 | 20230721 | 093600 | 19926558170 | 19220 | 19320 | 19340 | 19190 | 11947 |
| 607 | 20230721 | 093500 | 19696993090 | 19350 | 19460 | 19470 | 19210 | 20786 |
| 608 | 20230721 | 093400 | 19294990270 | 19450 | 19480 | 19500 | 19410 | 9156 |
| 609 | 20230721 | 093300 | 19116918600 | 19480 | 19520 | 19580 | 19480 | 18666 |
| 610 | 20230721 | 093200 | 18752471810 | 19520 | 20000 | 20050 | 19340 | 31075 |
| 611 | 20230721 | 093100 | 18141707620 | 20000 | 20200 | 20350 | 19970 | 18875 |
| 612 | 20230721 | 093000 | 17763033070 | 20350 | 20050 | 20400 | 20050 | 12426 |
| 613 | 20230721 | 092900 | 17512211370 | 20050 | 20450 | 20700 | 20000 | 58400 |
| 614 | 20230721 | 092800 | 16321255170 | 20450 | 20100 | 20500 | 20050 | 36449 |
| 615 | 20230721 | 092700 | 15581394820 | 20150 | 20200 | 20300 | 20000 | 24120 |
| 616 | 20230721 | 092600 | 15095823620 | 20250 | 20200 | 20350 | 20050 | 18489 |
| 617 | 20230721 | 092500 | 14722382970 | 20250 | 20100 | 20500 | 20100 | 45402 |
| 618 | 20230721 | 092400 | 13798699270 | 20100 | 20000 | 20200 | 20000 | 8878 |
| 619 | 20230721 | 092300 | 13620432470 | 20000 | 20400 | 20500 | 19980 | 41689 |
| 620 | 20230721 | 092200 | 12775956410 | 20400 | 19860 | 20400 | 19860 | 35756 |
| 621 | 20230721 | 092100 | 12056450500 | 19880 | 19620 | 19930 | 19610 | 24735 |
| 622 | 20230721 | 092000 | 11566875770 | 19620 | 19500 | 19620 | 19490 | 10605 |
| 623 | 20230721 | 091900 | 11359459640 | 19520 | 19470 | 19520 | 19450 | 5253 |
| 624 | 20230721 | 091800 | 11257088710 | 19470 | 19470 | 19480 | 19420 | 6334 |
| 625 | 20230721 | 091700 | 11133897930 | 19470 | 19300 | 19580 | 19290 | 13108 |
| 626 | 20230721 | 091600 | 10878778060 | 19300 | 19300 | 19300 | 19290 | 1233 |
| 627 | 20230721 | 091500 | 10854991190 | 19300 | 19350 | 19350 | 19300 | 4679 |
| 628 | 20230721 | 091400 | 10764551240 | 19350 | 19410 | 19420 | 19310 | 13416 |
| 629 | 20230721 | 091300 | 10504504580 | 19420 | 19280 | 19420 | 19210 | 11663 |
| 630 | 20230721 | 091200 | 10279301590 | 19270 | 19020 | 19280 | 19000 | 12424 |
| 631 | 20230721 | 091100 | 10041474110 | 19020 | 19010 | 19050 | 18880 | 27121 |
| 632 | 20230721 | 091000 | 9526878990 | 19010 | 19130 | 19130 | 19010 | 17624 |
| 633 | 20230721 | 090900 | 9190843750 | 19170 | 19210 | 19210 | 19130 | 10720 |
| 634 | 20230721 | 090800 | 8985302230 | 19210 | 19420 | 19420 | 19210 | 20507 |
| 635 | 20230721 | 090700 | 8589109780 | 19400 | 19120 | 19450 | 19100 | 28994 |
| 636 | 20230721 | 090600 | 8029148880 | 19120 | 19740 | 19770 | 19120 | 27080 |
| 637 | 20230721 | 090500 | 7503632110 | 19770 | 19920 | 19920 | 19660 | 33267 |
| 638 | 20230721 | 090400 | 6845166710 | 19930 | 19960 | 20100 | 19810 | 54058 |
| 639 | 20230721 | 090300 | 5767365010 | 19950 | 20750 | 21000 | 19950 | 85660 |
| 640 | 20230721 | 090200 | 4014832600 | 20950 | 20200 | 21000 | 20150 | 196340 |
| 641 | 20230721 | 090100 | 0 | 17960 | 17960 | 17960 | 17960 | 0 |
| 642 | 20230721 | 090000 | 0 | 17960 | 17960 | 17960 | 17960 | 0 |