34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 3 | 20230724 | 193900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20230724 | 193800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20230724 | 193700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20230724 | 193600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20230724 | 193500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20230724 | 193400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20230724 | 193300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20230724 | 193200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20230724 | 193100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20230724 | 193000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20230724 | 192900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20230724 | 192800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20230724 | 192700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20230724 | 192600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20230724 | 192500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20230724 | 192400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20230724 | 192300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20230724 | 192200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20230724 | 192100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20230724 | 192000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20230724 | 191900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20230724 | 191800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20230724 | 191700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20230724 | 191600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20230724 | 191500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20230724 | 191400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20230724 | 191300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20230724 | 191200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20230724 | 191100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20230724 | 191000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 33 | 20230724 | 190900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20230724 | 190800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20230724 | 190700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20230724 | 190600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20230724 | 190500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20230724 | 190400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20230724 | 190300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20230724 | 190200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20230724 | 190100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20230724 | 190000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20230724 | 185900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20230724 | 185800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20230724 | 185700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20230724 | 185600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20230724 | 185500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20230724 | 185400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20230724 | 185300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20230724 | 185200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20230724 | 185100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20230724 | 185000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20230724 | 184900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20230724 | 184800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20230724 | 184700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20230724 | 184600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20230724 | 184500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20230724 | 184400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20230724 | 184300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20230724 | 184200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20230724 | 184100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20230724 | 184000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 63 | 20230724 | 183900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20230724 | 183800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20230724 | 183700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20230724 | 183600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20230724 | 183500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20230724 | 183400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20230724 | 183300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20230724 | 183200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20230724 | 183100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20230724 | 183000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20230724 | 182900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20230724 | 182800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20230724 | 182700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20230724 | 182600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20230724 | 182500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20230724 | 182400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20230724 | 182300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20230724 | 182200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20230724 | 182100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20230724 | 182000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20230724 | 181900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20230724 | 181800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20230724 | 181700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20230724 | 181600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20230724 | 181500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20230724 | 181400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20230724 | 181300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20230724 | 181200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20230724 | 181100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20230724 | 181000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 93 | 20230724 | 180900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20230724 | 180800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20230724 | 180700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20230724 | 180600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20230724 | 180500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20230724 | 180400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20230724 | 180300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20230724 | 180200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20230724 | 180100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20230724 | 180000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20230724 | 175900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20230724 | 175800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20230724 | 175700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20230724 | 175600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20230724 | 175500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20230724 | 175400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20230724 | 175300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20230724 | 175200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20230724 | 175100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20230724 | 175000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20230724 | 174900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20230724 | 174800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20230724 | 174700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20230724 | 174600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20230724 | 174500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20230724 | 174400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20230724 | 174300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20230724 | 174200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20230724 | 174100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20230724 | 174000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 123 | 20230724 | 173900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20230724 | 173800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20230724 | 173700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20230724 | 173600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20230724 | 173500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20230724 | 173400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20230724 | 173300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20230724 | 173200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20230724 | 173100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20230724 | 173000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20230724 | 172900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20230724 | 172800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20230724 | 172700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20230724 | 172600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20230724 | 172500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20230724 | 172400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20230724 | 172300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20230724 | 172200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20230724 | 172100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20230724 | 172000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20230724 | 171900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20230724 | 171800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20230724 | 171700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20230724 | 171600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20230724 | 171500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20230724 | 171400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20230724 | 171300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20230724 | 171200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20230724 | 171100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20230724 | 171000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 153 | 20230724 | 170900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20230724 | 170800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20230724 | 170700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20230724 | 170600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20230724 | 170500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20230724 | 170400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20230724 | 170300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20230724 | 170200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20230724 | 170100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20230724 | 170000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20230724 | 165900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20230724 | 165800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20230724 | 165700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20230724 | 165600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20230724 | 165500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20230724 | 165400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20230724 | 165300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20230724 | 165200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20230724 | 165100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20230724 | 165000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20230724 | 164900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20230724 | 164800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20230724 | 164700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20230724 | 164600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20230724 | 164500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20230724 | 164400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20230724 | 164300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20230724 | 164200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20230724 | 164100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20230724 | 164000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 183 | 20230724 | 163900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20230724 | 163800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20230724 | 163700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20230724 | 163600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20230724 | 163500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20230724 | 163400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20230724 | 163300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20230724 | 163200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20230724 | 163100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20230724 | 163000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20230724 | 162900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20230724 | 162800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20230724 | 162700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20230724 | 162600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20230724 | 162500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20230724 | 162400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20230724 | 162300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20230724 | 162200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20230724 | 162100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20230724 | 162000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20230724 | 161900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20230724 | 161800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20230724 | 161700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20230724 | 161600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20230724 | 161500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20230724 | 161400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20230724 | 161300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20230724 | 161200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20230724 | 161100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20230724 | 161000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 213 | 20230724 | 160900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20230724 | 160800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20230724 | 160700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20230724 | 160600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20230724 | 160500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20230724 | 160400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20230724 | 160300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20230724 | 160200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20230724 | 160100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20230724 | 160000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20230724 | 155900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20230724 | 155800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20230724 | 155700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20230724 | 155600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20230724 | 155500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20230724 | 155400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20230724 | 155300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20230724 | 155200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20230724 | 155100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20230724 | 155000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20230724 | 154900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20230724 | 154800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20230724 | 154700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20230724 | 154600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20230724 | 154500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20230724 | 154400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20230724 | 154300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20230724 | 154200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20230724 | 154100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20230724 | 154000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 243 | 20230724 | 153900 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20230724 | 153800 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20230724 | 153700 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20230724 | 153600 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20230724 | 153500 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20230724 | 153400 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20230724 | 153300 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20230724 | 153200 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20230724 | 153100 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20230724 | 153000 | 7626774300 | 18710 | 18710 | 18710 | 18710 | 5662 |
| 253 | 20230724 | 152900 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20230724 | 152800 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20230724 | 152700 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20230724 | 152600 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20230724 | 152500 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20230724 | 152400 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20230724 | 152300 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20230724 | 152200 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20230724 | 152100 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20230724 | 152000 | 7520838280 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20230724 | 151900 | 7520838280 | 18710 | 18720 | 18720 | 18700 | 1350 |
| 264 | 20230724 | 151800 | 7495587070 | 18730 | 18680 | 18740 | 18680 | 780 |
| 265 | 20230724 | 151700 | 7480991590 | 18680 | 18670 | 18680 | 18670 | 261 |
| 266 | 20230724 | 151600 | 7476117470 | 18680 | 18630 | 18680 | 18630 | 944 |
| 267 | 20230724 | 151500 | 7458488150 | 18650 | 18610 | 18650 | 18600 | 6172 |
| 268 | 20230724 | 151400 | 7343637050 | 18620 | 18610 | 18620 | 18610 | 168 |
| 269 | 20230724 | 151300 | 7340510540 | 18620 | 18620 | 18620 | 18600 | 2512 |
| 270 | 20230724 | 151200 | 7293747210 | 18620 | 18620 | 18620 | 18600 | 226 |
| 271 | 20230724 | 151100 | 7289541190 | 18610 | 18610 | 18610 | 18600 | 660 |
| 272 | 20230724 | 151000 | 7277263890 | 18610 | 18610 | 18640 | 18610 | 200 |
| 273 | 20230724 | 150900 | 7273539420 | 18650 | 18630 | 18650 | 18600 | 745 |
| 274 | 20230724 | 150800 | 7259669540 | 18660 | 18630 | 18670 | 18620 | 4015 |
| 275 | 20230724 | 150700 | 7184905960 | 18680 | 18630 | 18680 | 18620 | 1491 |
| 276 | 20230724 | 150600 | 7157141670 | 18690 | 18680 | 18690 | 18630 | 479 |
| 277 | 20230724 | 150500 | 7148215420 | 18700 | 18710 | 18730 | 18690 | 2005 |
| 278 | 20230724 | 150400 | 7110720920 | 18710 | 18630 | 18710 | 18630 | 1470 |
| 279 | 20230724 | 150300 | 7083264520 | 18640 | 18650 | 18650 | 18640 | 153 |
| 280 | 20230724 | 150200 | 7080411280 | 18660 | 18720 | 18730 | 18660 | 491 |
| 281 | 20230724 | 150100 | 7071235160 | 18730 | 18750 | 18760 | 18660 | 144 |
| 282 | 20230724 | 150000 | 7068539110 | 18760 | 18670 | 18760 | 18650 | 3872 |
| 283 | 20230724 | 145900 | 6996089360 | 18650 | 18680 | 18680 | 18640 | 1402 |
| 284 | 20230724 | 145800 | 6969923250 | 18700 | 18620 | 18700 | 18620 | 573 |
| 285 | 20230724 | 145700 | 6959213560 | 18610 | 18610 | 18620 | 18610 | 160 |
| 286 | 20230724 | 145600 | 6956235850 | 18610 | 18600 | 18610 | 18600 | 1138 |
| 287 | 20230724 | 145500 | 6935061170 | 18600 | 18610 | 18610 | 18600 | 712 |
| 288 | 20230724 | 145400 | 6921815570 | 18640 | 18660 | 18660 | 18600 | 707 |
| 289 | 20230724 | 145300 | 6908635370 | 18630 | 18620 | 18640 | 18620 | 388 |
| 290 | 20230724 | 145200 | 6901406370 | 18620 | 18600 | 18630 | 18600 | 287 |
| 291 | 20230724 | 145100 | 6896065400 | 18600 | 18610 | 18610 | 18590 | 807 |
| 292 | 20230724 | 145000 | 6881058850 | 18600 | 18640 | 18640 | 18600 | 514 |
| 293 | 20230724 | 144900 | 6871488380 | 18630 | 18720 | 18720 | 18610 | 2925 |
| 294 | 20230724 | 144800 | 6816944620 | 18710 | 18730 | 18730 | 18710 | 841 |
| 295 | 20230724 | 144700 | 6801202990 | 18710 | 18750 | 18760 | 18710 | 2816 |
| 296 | 20230724 | 144600 | 6748406650 | 18750 | 18710 | 18750 | 18710 | 1646 |
| 297 | 20230724 | 144500 | 6717582300 | 18720 | 18690 | 18720 | 18680 | 1480 |
| 298 | 20230724 | 144400 | 6689910080 | 18690 | 18670 | 18690 | 18670 | 946 |
| 299 | 20230724 | 144300 | 6672237990 | 18700 | 18690 | 18710 | 18670 | 1339 |
| 300 | 20230724 | 144200 | 6647198380 | 18700 | 18680 | 18700 | 18670 | 1644 |
| 301 | 20230724 | 144100 | 6616468770 | 18690 | 18660 | 18690 | 18660 | 892 |
| 302 | 20230724 | 144000 | 6599810870 | 18660 | 18660 | 18670 | 18660 | 255 |
| 303 | 20230724 | 143900 | 6595052420 | 18670 | 18660 | 18670 | 18650 | 1279 |
| 304 | 20230724 | 143800 | 6571182140 | 18600 | 18630 | 18660 | 18600 | 1195 |
| 305 | 20230724 | 143700 | 6548911550 | 18630 | 18630 | 18640 | 18630 | 370 |
| 306 | 20230724 | 143600 | 6542018440 | 18650 | 18660 | 18670 | 18650 | 1419 |
| 307 | 20230724 | 143500 | 6515534030 | 18660 | 18630 | 18660 | 18630 | 621 |
| 308 | 20230724 | 143400 | 6503956120 | 18630 | 18610 | 18630 | 18610 | 636 |
| 309 | 20230724 | 143300 | 6492114240 | 18620 | 18630 | 18630 | 18610 | 276 |
| 310 | 20230724 | 143200 | 6486977020 | 18620 | 18660 | 18660 | 18620 | 592 |
| 311 | 20230724 | 143100 | 6475938840 | 18660 | 18650 | 18660 | 18650 | 1043 |
| 312 | 20230724 | 143000 | 6456486490 | 18650 | 18680 | 18690 | 18650 | 550 |
| 313 | 20230724 | 142900 | 6446218500 | 18690 | 18590 | 18690 | 18590 | 3852 |
| 314 | 20230724 | 142800 | 6374425950 | 18580 | 18570 | 18580 | 18560 | 1346 |
| 315 | 20230724 | 142700 | 6349431610 | 18570 | 18570 | 18590 | 18570 | 426 |
| 316 | 20230724 | 142600 | 6341514820 | 18560 | 18570 | 18590 | 18560 | 883 |
| 317 | 20230724 | 142500 | 6325117020 | 18580 | 18500 | 18590 | 18480 | 483 |
| 318 | 20230724 | 142400 | 6316142320 | 18500 | 18520 | 18600 | 18500 | 6534 |
| 319 | 20230724 | 142300 | 6194788190 | 18530 | 18470 | 18530 | 18430 | 1638 |
| 320 | 20230724 | 142200 | 6164497340 | 18470 | 18470 | 18470 | 18460 | 152 |
| 321 | 20230724 | 142100 | 6161690040 | 18470 | 18480 | 18490 | 18430 | 494 |
| 322 | 20230724 | 142000 | 6152566280 | 18480 | 18500 | 18500 | 18480 | 585 |
| 323 | 20230724 | 141900 | 6141749280 | 18490 | 18480 | 18500 | 18480 | 856 |
| 324 | 20230724 | 141800 | 6125919900 | 18470 | 18440 | 18480 | 18440 | 278 |
| 325 | 20230724 | 141700 | 6120785450 | 18430 | 18490 | 18500 | 18430 | 832 |
| 326 | 20230724 | 141600 | 6105401360 | 18500 | 18480 | 18500 | 18460 | 2773 |
| 327 | 20230724 | 141500 | 6054114880 | 18480 | 18480 | 18480 | 18470 | 667 |
| 328 | 20230724 | 141400 | 6041794230 | 18470 | 18480 | 18480 | 18470 | 220 |
| 329 | 20230724 | 141300 | 6037730140 | 18480 | 18470 | 18480 | 18460 | 555 |
| 330 | 20230724 | 141200 | 6027474650 | 18460 | 18450 | 18470 | 18440 | 572 |
| 331 | 20230724 | 141100 | 6016916150 | 18450 | 18430 | 18450 | 18430 | 1171 |
| 332 | 20230724 | 141000 | 5995313060 | 18440 | 18440 | 18440 | 18420 | 290 |
| 333 | 20230724 | 140900 | 5989967690 | 18440 | 18430 | 18450 | 18430 | 877 |
| 334 | 20230724 | 140800 | 5973790440 | 18430 | 18430 | 18440 | 18430 | 365 |
| 335 | 20230724 | 140700 | 5967063220 | 18430 | 18430 | 18430 | 18370 | 537 |
| 336 | 20230724 | 140600 | 5957171060 | 18300 | 18390 | 18440 | 18300 | 916 |
| 337 | 20230724 | 140500 | 5940339570 | 18400 | 18460 | 18460 | 18400 | 835 |
| 338 | 20230724 | 140400 | 5924954410 | 18460 | 18470 | 18470 | 18440 | 1160 |
| 339 | 20230724 | 140300 | 5903543560 | 18470 | 18420 | 18470 | 18410 | 2227 |
| 340 | 20230724 | 140200 | 5862432900 | 18420 | 18370 | 18420 | 18350 | 816 |
| 341 | 20230724 | 140100 | 5847422610 | 18360 | 18360 | 18370 | 18300 | 3737 |
| 342 | 20230724 | 140000 | 5778851780 | 18350 | 18260 | 18350 | 18260 | 3917 |
| 343 | 20230724 | 135900 | 5707125110 | 18260 | 18260 | 18270 | 18250 | 738 |
| 344 | 20230724 | 135800 | 5693646390 | 18260 | 18250 | 18270 | 18190 | 1345 |
| 345 | 20230724 | 135700 | 5669080680 | 18240 | 18220 | 18240 | 18200 | 1157 |
| 346 | 20230724 | 135600 | 5647997300 | 18220 | 18200 | 18230 | 18200 | 503 |
| 347 | 20230724 | 135500 | 5638833770 | 18200 | 18170 | 18220 | 18170 | 509 |
| 348 | 20230724 | 135400 | 5629571750 | 18180 | 18190 | 18190 | 18180 | 318 |
| 349 | 20230724 | 135300 | 5623787590 | 18190 | 18210 | 18210 | 18140 | 542 |
| 350 | 20230724 | 135200 | 5613921680 | 18220 | 18210 | 18220 | 18200 | 639 |
| 351 | 20230724 | 135100 | 5602285620 | 18200 | 18070 | 18200 | 18070 | 905 |
| 352 | 20230724 | 135000 | 5585853800 | 18070 | 18070 | 18080 | 18010 | 443 |
| 353 | 20230724 | 134900 | 5577855240 | 18130 | 18120 | 18130 | 18070 | 534 |
| 354 | 20230724 | 134800 | 5568175010 | 18120 | 18130 | 18140 | 18120 | 1288 |
| 355 | 20230724 | 134700 | 5544820640 | 18130 | 18050 | 18130 | 18050 | 538 |
| 356 | 20230724 | 134600 | 5535082740 | 18060 | 17990 | 18060 | 17990 | 6103 |
| 357 | 20230724 | 134500 | 5425223370 | 17990 | 17970 | 18000 | 17960 | 2352 |
| 358 | 20230724 | 134400 | 5382893060 | 17970 | 17960 | 17970 | 17950 | 65 |
| 359 | 20230724 | 134300 | 5381725470 | 17970 | 17900 | 17980 | 17900 | 97 |
| 360 | 20230724 | 134200 | 5379985840 | 18000 | 17880 | 18000 | 17860 | 2707 |
| 361 | 20230724 | 134100 | 5331550550 | 17900 | 17890 | 17900 | 17880 | 1474 |
| 362 | 20230724 | 134000 | 5305169230 | 17880 | 17980 | 17980 | 17880 | 3064 |
| 363 | 20230724 | 133900 | 5250351640 | 18000 | 18020 | 18130 | 17970 | 18 |
| 364 | 20230724 | 133800 | 5250027790 | 18150 | 18030 | 18150 | 17900 | 4780 |
| 365 | 20230724 | 133700 | 5163869160 | 18040 | 18100 | 18100 | 18030 | 716 |
| 366 | 20230724 | 133600 | 5150941440 | 18100 | 18080 | 18100 | 18080 | 170 |
| 367 | 20230724 | 133500 | 5147867820 | 18080 | 18080 | 18140 | 18080 | 110 |
| 368 | 20230724 | 133400 | 5145878660 | 18080 | 18080 | 18090 | 18080 | 158 |
| 369 | 20230724 | 133300 | 5143021440 | 18100 | 18140 | 18140 | 18100 | 61 |
| 370 | 20230724 | 133200 | 5141914940 | 18050 | 18140 | 18150 | 18050 | 324 |
| 371 | 20230724 | 133100 | 5136034850 | 18120 | 18150 | 18150 | 18120 | 511 |
| 372 | 20230724 | 133000 | 5126769710 | 18150 | 18200 | 18200 | 18150 | 50 |
| 373 | 20230724 | 132900 | 5125860010 | 18210 | 18160 | 18210 | 18130 | 1812 |
| 374 | 20230724 | 132800 | 5092906340 | 18150 | 18040 | 18150 | 18040 | 988 |
| 375 | 20230724 | 132700 | 5074995760 | 18030 | 18040 | 18040 | 18030 | 136 |
| 376 | 20230724 | 132600 | 5072542450 | 18030 | 18030 | 18030 | 18030 | 52 |
| 377 | 20230724 | 132500 | 5071604890 | 18030 | 18190 | 18200 | 18030 | 951 |
| 378 | 20230724 | 132400 | 5054386060 | 18200 | 18100 | 18200 | 18100 | 1152 |
| 379 | 20230724 | 132300 | 5033484570 | 18100 | 18120 | 18180 | 18090 | 3834 |
| 380 | 20230724 | 132200 | 4963799040 | 18130 | 18100 | 18130 | 18100 | 982 |
| 381 | 20230724 | 132100 | 4946000320 | 18100 | 18080 | 18120 | 18070 | 562 |
| 382 | 20230724 | 132000 | 4935828790 | 18070 | 17990 | 18080 | 17990 | 5998 |
| 383 | 20230724 | 131900 | 4827827250 | 17990 | 17960 | 17990 | 17960 | 825 |
| 384 | 20230724 | 131800 | 4812992320 | 17960 | 17970 | 17970 | 17960 | 147 |
| 385 | 20230724 | 131700 | 4810351300 | 17970 | 17980 | 17980 | 17970 | 352 |
| 386 | 20230724 | 131600 | 4804023500 | 17980 | 17970 | 17980 | 17970 | 71 |
| 387 | 20230724 | 131500 | 4802747570 | 17970 | 17970 | 17970 | 17960 | 148 |
| 388 | 20230724 | 131400 | 4800088160 | 17980 | 17970 | 17980 | 17970 | 409 |
| 389 | 20230724 | 131300 | 4792737120 | 17960 | 17970 | 17980 | 17960 | 672 |
| 390 | 20230724 | 131200 | 4780662500 | 17970 | 17870 | 17970 | 17850 | 1033 |
| 391 | 20230724 | 131100 | 4762174950 | 17870 | 17850 | 17870 | 17850 | 219 |
| 392 | 20230724 | 131000 | 4758264840 | 17840 | 17840 | 17850 | 17830 | 163 |
| 393 | 20230724 | 130900 | 4755357920 | 17840 | 17830 | 17840 | 17830 | 32 |
| 394 | 20230724 | 130800 | 4754787240 | 17820 | 17820 | 17840 | 17820 | 382 |
| 395 | 20230724 | 130700 | 4747975560 | 17810 | 17770 | 17810 | 17760 | 1157 |
| 396 | 20230724 | 130600 | 4727390510 | 17760 | 17740 | 17760 | 17740 | 410 |
| 397 | 20230724 | 130500 | 4720111860 | 17740 | 17730 | 17740 | 17730 | 298 |
| 398 | 20230724 | 130400 | 4714826320 | 17730 | 17720 | 17730 | 17720 | 292 |
| 399 | 20230724 | 130300 | 4709651630 | 17720 | 17700 | 17740 | 17700 | 129 |
| 400 | 20230724 | 130200 | 4707366700 | 17740 | 17740 | 17740 | 17740 | 26 |
| 401 | 20230724 | 130100 | 4706905460 | 17700 | 17760 | 17760 | 17700 | 327 |
| 402 | 20230724 | 130000 | 4701104000 | 17700 | 17690 | 17700 | 17690 | 64 |
| 403 | 20230724 | 125900 | 4699971690 | 17700 | 17770 | 17770 | 17700 | 1768 |
| 404 | 20230724 | 125800 | 4668663480 | 17780 | 17790 | 17800 | 17780 | 624 |
| 405 | 20230724 | 125700 | 4657562650 | 17790 | 17790 | 17800 | 17790 | 164 |
| 406 | 20230724 | 125600 | 4654644540 | 17780 | 17790 | 17790 | 17780 | 112 |
| 407 | 20230724 | 125500 | 4652652690 | 17790 | 17790 | 17790 | 17790 | 56 |
| 408 | 20230724 | 125400 | 4651656450 | 17790 | 17790 | 17800 | 17780 | 154 |
| 409 | 20230724 | 125300 | 4648917120 | 17780 | 17770 | 17790 | 17770 | 259 |
| 410 | 20230724 | 125200 | 4644311650 | 17770 | 17770 | 17780 | 17770 | 255 |
| 411 | 20230724 | 125100 | 4639780150 | 17800 | 17790 | 17800 | 17770 | 199 |
| 412 | 20230724 | 125000 | 4636241630 | 17790 | 17790 | 17800 | 17790 | 61 |
| 413 | 20230724 | 124900 | 4635156430 | 17800 | 17760 | 17800 | 17760 | 258 |
| 414 | 20230724 | 124800 | 4630571440 | 17760 | 17760 | 17770 | 17760 | 63 |
| 415 | 20230724 | 124700 | 4629452500 | 17770 | 17770 | 17800 | 17760 | 260 |
| 416 | 20230724 | 124600 | 4624830640 | 17760 | 17770 | 17770 | 17760 | 195 |
| 417 | 20230724 | 124500 | 4621366490 | 17760 | 17750 | 17770 | 17750 | 712 |
| 418 | 20230724 | 124400 | 4608721820 | 17730 | 17770 | 17770 | 17730 | 193 |
| 419 | 20230724 | 124300 | 4605294720 | 17760 | 17690 | 17760 | 17690 | 911 |
| 420 | 20230724 | 124200 | 4589156540 | 17690 | 17700 | 17700 | 17680 | 221 |
| 421 | 20230724 | 124100 | 4585247640 | 17700 | 17640 | 17700 | 17640 | 266 |
| 422 | 20230724 | 124000 | 4580544500 | 17630 | 17650 | 17650 | 17630 | 109 |
| 423 | 20230724 | 123900 | 4578622470 | 17650 | 17630 | 17650 | 17630 | 90 |
| 424 | 20230724 | 123800 | 4577035220 | 17630 | 17630 | 17630 | 17620 | 48 |
| 425 | 20230724 | 123700 | 4576189420 | 17620 | 17610 | 17620 | 17610 | 640 |
| 426 | 20230724 | 123600 | 4564918570 | 17610 | 17630 | 17630 | 17600 | 1055 |
| 427 | 20230724 | 123500 | 4546340060 | 17660 | 17650 | 17690 | 17640 | 245 |
| 428 | 20230724 | 123400 | 4542014760 | 17650 | 17640 | 17650 | 17630 | 193 |
| 429 | 20230724 | 123300 | 4538609290 | 17640 | 17640 | 17640 | 17630 | 250 |
| 430 | 20230724 | 123200 | 4534199850 | 17660 | 17660 | 17660 | 17650 | 566 |
| 431 | 20230724 | 123100 | 4524205350 | 17680 | 17650 | 17680 | 17650 | 63 |
| 432 | 20230724 | 123000 | 4523092950 | 17650 | 17640 | 17650 | 17640 | 187 |
| 433 | 20230724 | 122900 | 4519794030 | 17650 | 17630 | 17650 | 17630 | 169 |
| 434 | 20230724 | 122800 | 4516812510 | 17650 | 17710 | 17710 | 17650 | 151 |
| 435 | 20230724 | 122700 | 4514141300 | 17650 | 17640 | 17720 | 17640 | 120 |
| 436 | 20230724 | 122600 | 4512021690 | 17640 | 17640 | 17650 | 17630 | 401 |
| 437 | 20230724 | 122500 | 4504945500 | 17640 | 17630 | 17640 | 17620 | 179 |
| 438 | 20230724 | 122400 | 4501790570 | 17630 | 17630 | 17630 | 17620 | 31 |
| 439 | 20230724 | 122300 | 4501244160 | 17620 | 17610 | 17630 | 17610 | 128 |
| 440 | 20230724 | 122200 | 4498989100 | 17610 | 17610 | 17610 | 17610 | 10 |
| 441 | 20230724 | 122100 | 4498813000 | 17610 | 17630 | 17640 | 17600 | 176 |
| 442 | 20230724 | 122000 | 4495712580 | 17630 | 17630 | 17630 | 17630 | 83 |
| 443 | 20230724 | 121900 | 4494249290 | 17640 | 17640 | 17640 | 17640 | 71 |
| 444 | 20230724 | 121800 | 4492996850 | 17650 | 17630 | 17650 | 17630 | 221 |
| 445 | 20230724 | 121700 | 4489099180 | 17630 | 17600 | 17630 | 17590 | 109 |
| 446 | 20230724 | 121600 | 4487180340 | 17600 | 17600 | 17600 | 17600 | 221 |
| 447 | 20230724 | 121500 | 4483290740 | 17600 | 17590 | 17620 | 17590 | 62 |
| 448 | 20230724 | 121400 | 4482199260 | 17580 | 17550 | 17590 | 17550 | 110 |
| 449 | 20230724 | 121300 | 4480265200 | 17540 | 17540 | 17540 | 17540 | 120 |
| 450 | 20230724 | 121200 | 4478160400 | 17540 | 17540 | 17540 | 17530 | 78 |
| 451 | 20230724 | 121100 | 4476792730 | 17530 | 17540 | 17540 | 17530 | 79 |
| 452 | 20230724 | 121000 | 4475407510 | 17540 | 17530 | 17540 | 17530 | 153 |
| 453 | 20230724 | 120900 | 4472724780 | 17520 | 17520 | 17520 | 17520 | 115 |
| 454 | 20230724 | 120800 | 4470709980 | 17530 | 17530 | 17530 | 17530 | 35 |
| 455 | 20230724 | 120700 | 4470096430 | 17530 | 17510 | 17530 | 17510 | 74 |
| 456 | 20230724 | 120600 | 4468800230 | 17520 | 17500 | 17520 | 17500 | 196 |
| 457 | 20230724 | 120500 | 4465368430 | 17500 | 17500 | 17500 | 17500 | 33 |
| 458 | 20230724 | 120400 | 4464790930 | 17500 | 17540 | 17540 | 17500 | 67 |
| 459 | 20230724 | 120300 | 4463618030 | 17540 | 17490 | 17540 | 17490 | 312 |
| 460 | 20230724 | 120200 | 4458155210 | 17500 | 17490 | 17500 | 17490 | 173 |
| 461 | 20230724 | 120100 | 4455129260 | 17480 | 17480 | 17480 | 17480 | 73 |
| 462 | 20230724 | 120000 | 4453853220 | 17480 | 17520 | 17520 | 17480 | 533 |
| 463 | 20230724 | 115900 | 4444530680 | 17520 | 17510 | 17520 | 17510 | 101 |
| 464 | 20230724 | 115800 | 4442761720 | 17530 | 17510 | 17530 | 17510 | 337 |
| 465 | 20230724 | 115700 | 4436857420 | 17510 | 17530 | 17530 | 17510 | 434 |
| 466 | 20230724 | 115600 | 4429254710 | 17530 | 17530 | 17530 | 17520 | 88 |
| 467 | 20230724 | 115500 | 4427712510 | 17520 | 17530 | 17530 | 17520 | 200 |
| 468 | 20230724 | 115400 | 4424207510 | 17530 | 17520 | 17530 | 17520 | 94 |
| 469 | 20230724 | 115300 | 4422559820 | 17530 | 17520 | 17550 | 17520 | 65 |
| 470 | 20230724 | 115200 | 4421419720 | 17520 | 17520 | 17530 | 17520 | 156 |
| 471 | 20230724 | 115100 | 4418686450 | 17510 | 17510 | 17510 | 17510 | 88 |
| 472 | 20230724 | 115000 | 4417145570 | 17510 | 17510 | 17510 | 17510 | 186 |
| 473 | 20230724 | 114900 | 4413888710 | 17550 | 17540 | 17550 | 17540 | 74 |
| 474 | 20230724 | 114800 | 4412590590 | 17550 | 17550 | 17550 | 17550 | 1 |
| 475 | 20230724 | 114700 | 4412573040 | 17550 | 17500 | 17550 | 17500 | 115 |
| 476 | 20230724 | 114600 | 4410555290 | 17500 | 17530 | 17550 | 17500 | 844 |
| 477 | 20230724 | 114500 | 4395765000 | 17560 | 17570 | 17570 | 17530 | 265 |
| 478 | 20230724 | 114400 | 4391115640 | 17580 | 17560 | 17580 | 17560 | 313 |
| 479 | 20230724 | 114300 | 4385618840 | 17560 | 17580 | 17580 | 17560 | 219 |
| 480 | 20230724 | 114200 | 4381769940 | 17580 | 17600 | 17610 | 17580 | 169 |
| 481 | 20230724 | 114100 | 4378797720 | 17610 | 17560 | 17610 | 17540 | 351 |
| 482 | 20230724 | 114000 | 4372637440 | 17610 | 17610 | 17620 | 17610 | 798 |
| 483 | 20230724 | 113900 | 4358584410 | 17610 | 17560 | 17610 | 17550 | 1378 |
| 484 | 20230724 | 113800 | 4334330470 | 17550 | 17560 | 17560 | 17540 | 133 |
| 485 | 20230724 | 113700 | 4331996150 | 17560 | 17560 | 17560 | 17560 | 177 |
| 486 | 20230724 | 113600 | 4328888030 | 17560 | 17560 | 17560 | 17560 | 26 |
| 487 | 20230724 | 113500 | 4328431470 | 17550 | 17540 | 17560 | 17540 | 104 |
| 488 | 20230724 | 113400 | 4326606440 | 17540 | 17530 | 17540 | 17530 | 214 |
| 489 | 20230724 | 113300 | 4322854780 | 17530 | 17530 | 17530 | 17530 | 115 |
| 490 | 20230724 | 113200 | 4320838830 | 17530 | 17540 | 17540 | 17530 | 124 |
| 491 | 20230724 | 113100 | 4318664750 | 17550 | 17530 | 17550 | 17530 | 164 |
| 492 | 20230724 | 113000 | 4315789030 | 17530 | 17540 | 17540 | 17530 | 34 |
| 493 | 20230724 | 112900 | 4315192910 | 17550 | 17560 | 17560 | 17550 | 68 |
| 494 | 20230724 | 112800 | 4313999170 | 17550 | 17550 | 17550 | 17550 | 24 |
| 495 | 20230724 | 112700 | 4313577970 | 17510 | 17510 | 17530 | 17510 | 175 |
| 496 | 20230724 | 112600 | 4310512750 | 17510 | 17510 | 17510 | 17500 | 135 |
| 497 | 20230724 | 112500 | 4308149970 | 17510 | 17530 | 17530 | 17510 | 600 |
| 498 | 20230724 | 112400 | 4297643210 | 17530 | 17550 | 17550 | 17530 | 157 |
| 499 | 20230724 | 112300 | 4294888940 | 17540 | 17500 | 17540 | 17500 | 323 |
| 500 | 20230724 | 112200 | 4289225920 | 17500 | 17500 | 17500 | 17500 | 188 |
| 501 | 20230724 | 112100 | 4285935920 | 17510 | 17530 | 17530 | 17510 | 166 |
| 502 | 20230724 | 112000 | 4283028460 | 17540 | 17550 | 17550 | 17540 | 55 |
| 503 | 20230724 | 111900 | 4282063750 | 17550 | 17560 | 17570 | 17550 | 518 |
| 504 | 20230724 | 111800 | 4272965460 | 17540 | 17520 | 17540 | 17510 | 68 |
| 505 | 20230724 | 111700 | 4271773350 | 17510 | 17510 | 17510 | 17500 | 145 |
| 506 | 20230724 | 111600 | 4269235090 | 17500 | 17510 | 17520 | 17500 | 267 |
| 507 | 20230724 | 111500 | 4264561370 | 17510 | 17500 | 17520 | 17500 | 274 |
| 508 | 20230724 | 111400 | 4259765060 | 17500 | 17520 | 17520 | 17500 | 110 |
| 509 | 20230724 | 111300 | 4257838660 | 17530 | 17510 | 17530 | 17500 | 137 |
| 510 | 20230724 | 111200 | 4255439930 | 17510 | 17500 | 17510 | 17500 | 124 |
| 511 | 20230724 | 111100 | 4253269800 | 17510 | 17490 | 17510 | 17490 | 129 |
| 512 | 20230724 | 111000 | 4251011640 | 17480 | 17510 | 17510 | 17480 | 135 |
| 513 | 20230724 | 110900 | 4248649470 | 17510 | 17480 | 17510 | 17480 | 4 |
| 514 | 20230724 | 110800 | 4248579520 | 17480 | 17530 | 17530 | 17470 | 165 |
| 515 | 20230724 | 110700 | 4245695780 | 17480 | 17440 | 17480 | 17440 | 130 |
| 516 | 20230724 | 110600 | 4243426070 | 17480 | 17430 | 17480 | 17420 | 115 |
| 517 | 20230724 | 110500 | 4241421860 | 17530 | 17410 | 17530 | 17410 | 516 |
| 518 | 20230724 | 110400 | 4232429790 | 17420 | 17400 | 17420 | 17400 | 106 |
| 519 | 20230724 | 110300 | 4230585270 | 17400 | 17410 | 17420 | 17400 | 956 |
| 520 | 20230724 | 110200 | 4213942920 | 17410 | 17410 | 17410 | 17400 | 36 |
| 521 | 20230724 | 110100 | 4213316190 | 17400 | 17440 | 17440 | 17400 | 2056 |
| 522 | 20230724 | 110000 | 4177488990 | 17430 | 17440 | 17440 | 17430 | 193 |
| 523 | 20230724 | 105900 | 4174123510 | 17440 | 17440 | 17440 | 17440 | 148 |
| 524 | 20230724 | 105800 | 4171542390 | 17420 | 17430 | 17430 | 17420 | 106 |
| 525 | 20230724 | 105700 | 4169695810 | 17420 | 17400 | 17460 | 17400 | 754 |
| 526 | 20230724 | 105600 | 4156576010 | 17390 | 17440 | 17450 | 17390 | 1115 |
| 527 | 20230724 | 105500 | 4137166390 | 17440 | 17440 | 17440 | 17400 | 971 |
| 528 | 20230724 | 105400 | 4120247990 | 17440 | 17460 | 17460 | 17440 | 486 |
| 529 | 20230724 | 105300 | 4111766060 | 17470 | 17480 | 17480 | 17460 | 145 |
| 530 | 20230724 | 105200 | 4109232830 | 17470 | 17540 | 17540 | 17470 | 1919 |
| 531 | 20230724 | 105100 | 4075688990 | 17490 | 17550 | 17550 | 17490 | 334 |
| 532 | 20230724 | 105000 | 4069846610 | 17510 | 17500 | 17530 | 17470 | 2071 |
| 533 | 20230724 | 104900 | 4033622120 | 17520 | 17510 | 17530 | 17470 | 2110 |
| 534 | 20230724 | 104800 | 3996659450 | 17510 | 17450 | 17510 | 17450 | 345 |
| 535 | 20230724 | 104700 | 3990633680 | 17450 | 17440 | 17460 | 17440 | 95 |
| 536 | 20230724 | 104600 | 3988976270 | 17440 | 17420 | 17440 | 17410 | 164 |
| 537 | 20230724 | 104500 | 3986119780 | 17430 | 17400 | 17430 | 17400 | 310 |
| 538 | 20230724 | 104400 | 3980724390 | 17410 | 17440 | 17440 | 17410 | 932 |
| 539 | 20230724 | 104300 | 3964487240 | 17440 | 17490 | 17490 | 17430 | 3359 |
| 540 | 20230724 | 104200 | 3905825080 | 17480 | 17500 | 17530 | 17480 | 105 |
| 541 | 20230724 | 104100 | 3903988250 | 17500 | 17520 | 17530 | 17500 | 786 |
| 542 | 20230724 | 104000 | 3890220500 | 17520 | 17520 | 17540 | 17520 | 507 |
| 543 | 20230724 | 103900 | 3881335820 | 17500 | 17440 | 17500 | 17440 | 1827 |
| 544 | 20230724 | 103800 | 3849443330 | 17440 | 17450 | 17450 | 17430 | 74 |
| 545 | 20230724 | 103700 | 3848153190 | 17450 | 17460 | 17460 | 17430 | 189 |
| 546 | 20230724 | 103600 | 3844855760 | 17430 | 17380 | 17430 | 17380 | 334 |
| 547 | 20230724 | 103500 | 3839036050 | 17370 | 17420 | 17420 | 17370 | 2364 |
| 548 | 20230724 | 103400 | 3797928870 | 17400 | 17400 | 17410 | 17390 | 597 |
| 549 | 20230724 | 103300 | 3787541320 | 17400 | 17440 | 17470 | 17400 | 3397 |
| 550 | 20230724 | 103200 | 3728384550 | 17430 | 17490 | 17500 | 17430 | 5430 |
| 551 | 20230724 | 103100 | 3633529650 | 17480 | 17500 | 17500 | 17480 | 130 |
| 552 | 20230724 | 103000 | 3631255720 | 17500 | 17480 | 17500 | 17480 | 477 |
| 553 | 20230724 | 102900 | 3622916740 | 17480 | 17520 | 17520 | 17480 | 1373 |
| 554 | 20230724 | 102800 | 3598896530 | 17550 | 17550 | 17550 | 17500 | 375 |
| 555 | 20230724 | 102700 | 3592318930 | 17500 | 17500 | 17500 | 17500 | 1000 |
| 556 | 20230724 | 102600 | 3574818930 | 17500 | 17520 | 17580 | 17500 | 1310 |
| 557 | 20230724 | 102500 | 3551869010 | 17520 | 17520 | 17520 | 17500 | 9783 |
| 558 | 20230724 | 102400 | 3380637960 | 17510 | 17530 | 17580 | 17510 | 641 |
| 559 | 20230724 | 102300 | 3369397410 | 17540 | 17600 | 17600 | 17540 | 2858 |
| 560 | 20230724 | 102200 | 3319186010 | 17650 | 17600 | 17650 | 17600 | 38 |
| 561 | 20230724 | 102100 | 3318515410 | 17590 | 17590 | 17600 | 17590 | 459 |
| 562 | 20230724 | 102000 | 3310437460 | 17590 | 17560 | 17590 | 17550 | 170 |
| 563 | 20230724 | 101900 | 3307452600 | 17560 | 17550 | 17560 | 17550 | 289 |
| 564 | 20230724 | 101800 | 3302380200 | 17560 | 17560 | 17560 | 17550 | 252 |
| 565 | 20230724 | 101700 | 3297956880 | 17580 | 17640 | 17640 | 17550 | 4337 |
| 566 | 20230724 | 101600 | 3221635090 | 17640 | 17620 | 17640 | 17620 | 576 |
| 567 | 20230724 | 101500 | 3211483080 | 17620 | 17630 | 17630 | 17620 | 629 |
| 568 | 20230724 | 101400 | 3200399570 | 17630 | 17670 | 17670 | 17630 | 1074 |
| 569 | 20230724 | 101300 | 3181447630 | 17700 | 17690 | 17700 | 17670 | 763 |
| 570 | 20230724 | 101200 | 3167957370 | 17690 | 17700 | 17700 | 17690 | 296 |
| 571 | 20230724 | 101100 | 3162720960 | 17700 | 17690 | 17710 | 17680 | 1021 |
| 572 | 20230724 | 101000 | 3144650270 | 17700 | 17700 | 17700 | 17700 | 94 |
| 573 | 20230724 | 100900 | 3142986470 | 17700 | 17740 | 17740 | 17700 | 927 |
| 574 | 20230724 | 100800 | 3126562420 | 17740 | 17760 | 17760 | 17740 | 298 |
| 575 | 20230724 | 100700 | 3121272660 | 17740 | 17760 | 17760 | 17740 | 190 |
| 576 | 20230724 | 100600 | 3117901020 | 17760 | 17790 | 17790 | 17700 | 86 |
| 577 | 20230724 | 100500 | 3116372980 | 17730 | 17650 | 17800 | 17650 | 88 |
| 578 | 20230724 | 100400 | 3114816890 | 17660 | 17660 | 17670 | 17650 | 133 |
| 579 | 20230724 | 100300 | 3112468570 | 17650 | 17630 | 17650 | 17630 | 160 |
| 580 | 20230724 | 100200 | 3109646890 | 17620 | 17620 | 17630 | 17610 | 777 |
| 581 | 20230724 | 100100 | 3095954650 | 17630 | 17610 | 17630 | 17610 | 435 |
| 582 | 20230724 | 100000 | 3088289470 | 17620 | 17660 | 17660 | 17570 | 123 |
| 583 | 20230724 | 095900 | 3086122530 | 17570 | 17590 | 17670 | 17570 | 1077 |
| 584 | 20230724 | 095800 | 3067130570 | 17600 | 17690 | 17700 | 17600 | 576 |
| 585 | 20230724 | 095700 | 3056953970 | 17690 | 17700 | 17830 | 17690 | 709 |
| 586 | 20230724 | 095600 | 3044386130 | 17680 | 17550 | 17680 | 17550 | 1848 |
| 587 | 20230724 | 095500 | 3011761830 | 17550 | 17500 | 17630 | 17300 | 6636 |
| 588 | 20230724 | 095400 | 2896138540 | 17490 | 17610 | 17700 | 17490 | 7379 |
| 589 | 20230724 | 095300 | 2766859070 | 17610 | 17610 | 17700 | 17550 | 4107 |
| 590 | 20230724 | 095200 | 2694506930 | 17600 | 17690 | 17690 | 17600 | 4095 |
| 591 | 20230724 | 095100 | 2622253290 | 17700 | 17730 | 17740 | 17700 | 3534 |
| 592 | 20230724 | 095000 | 2559656970 | 17730 | 17760 | 17760 | 17730 | 5775 |
| 593 | 20230724 | 094900 | 2457199990 | 17770 | 17770 | 17780 | 17760 | 2599 |
| 594 | 20230724 | 094800 | 2411023600 | 17770 | 17840 | 17840 | 17770 | 2567 |
| 595 | 20230724 | 094700 | 2365341540 | 17800 | 17860 | 17870 | 17800 | 4441 |
| 596 | 20230724 | 094600 | 2286174720 | 17870 | 17900 | 17910 | 17870 | 1968 |
| 597 | 20230724 | 094500 | 2250977700 | 17910 | 17880 | 17910 | 17880 | 207 |
| 598 | 20230724 | 094400 | 2247273910 | 17870 | 17920 | 17920 | 17860 | 3384 |
| 599 | 20230724 | 094300 | 2186723470 | 17920 | 17930 | 17990 | 17920 | 2175 |
| 600 | 20230724 | 094200 | 2147737310 | 17920 | 17950 | 18000 | 17920 | 1296 |
| 601 | 20230724 | 094100 | 2124483440 | 17950 | 17930 | 17950 | 17930 | 926 |
| 602 | 20230724 | 094000 | 2107876180 | 17930 | 17950 | 17950 | 17930 | 234 |
| 603 | 20230724 | 093900 | 2103677230 | 17950 | 17970 | 17970 | 17950 | 661 |
| 604 | 20230724 | 093800 | 2091805350 | 17980 | 17990 | 18000 | 17960 | 843 |
| 605 | 20230724 | 093700 | 2076642440 | 17990 | 18040 | 18040 | 17950 | 2274 |
| 606 | 20230724 | 093600 | 2035731070 | 18050 | 18070 | 18080 | 18050 | 1378 |
| 607 | 20230724 | 093500 | 2010839860 | 18060 | 18080 | 18100 | 18060 | 560 |
| 608 | 20230724 | 093400 | 2000711850 | 18080 | 18080 | 18100 | 18060 | 552 |
| 609 | 20230724 | 093300 | 1990732130 | 18090 | 18160 | 18160 | 18070 | 926 |
| 610 | 20230724 | 093200 | 1973949230 | 18160 | 18200 | 18270 | 18090 | 1364 |
| 611 | 20230724 | 093100 | 1949114860 | 18200 | 18010 | 18200 | 17950 | 1992 |
| 612 | 20230724 | 093000 | 1913116360 | 18050 | 17890 | 18050 | 17890 | 599 |
| 613 | 20230724 | 092900 | 1902375970 | 17870 | 17830 | 17900 | 17830 | 1573 |
| 614 | 20230724 | 092800 | 1874270170 | 17830 | 17810 | 17910 | 17800 | 1884 |
| 615 | 20230724 | 092700 | 1840671630 | 17810 | 17910 | 17910 | 17800 | 4610 |
| 616 | 20230724 | 092600 | 1758398840 | 17910 | 18060 | 18060 | 17910 | 3783 |
| 617 | 20230724 | 092500 | 1690371840 | 18040 | 18050 | 18060 | 18030 | 900 |
| 618 | 20230724 | 092400 | 1674137210 | 18030 | 18020 | 18050 | 18020 | 494 |
| 619 | 20230724 | 092300 | 1665229570 | 18020 | 18050 | 18050 | 18020 | 381 |
| 620 | 20230724 | 092200 | 1658360100 | 18050 | 18070 | 18090 | 18050 | 589 |
| 621 | 20230724 | 092100 | 1647720910 | 18070 | 18210 | 18210 | 18070 | 1694 |
| 622 | 20230724 | 092000 | 1617068730 | 18210 | 18120 | 18230 | 18000 | 1771 |
| 623 | 20230724 | 091900 | 1584994190 | 18120 | 17950 | 18170 | 17910 | 5158 |
| 624 | 20230724 | 091800 | 1492408490 | 18000 | 18100 | 18100 | 17910 | 5469 |
| 625 | 20230724 | 091700 | 1394032910 | 18100 | 18140 | 18250 | 18100 | 2842 |
| 626 | 20230724 | 091600 | 1342542350 | 18170 | 18170 | 18170 | 18050 | 2272 |
| 627 | 20230724 | 091500 | 1301353930 | 18170 | 18340 | 18370 | 18170 | 4595 |
| 628 | 20230724 | 091400 | 1217430150 | 18350 | 18430 | 18580 | 18350 | 1668 |
| 629 | 20230724 | 091300 | 1186663670 | 18420 | 18450 | 18520 | 18390 | 1509 |
| 630 | 20230724 | 091200 | 1158862570 | 18450 | 18660 | 18660 | 18450 | 4874 |
| 631 | 20230724 | 091100 | 1068478830 | 18660 | 18700 | 18730 | 18650 | 818 |
| 632 | 20230724 | 091000 | 1053192210 | 18710 | 18890 | 18890 | 18710 | 3711 |
| 633 | 20230724 | 090900 | 983335830 | 18890 | 18900 | 18910 | 18850 | 4991 |
| 634 | 20230724 | 090800 | 889134230 | 18890 | 18890 | 18980 | 18800 | 5294 |
| 635 | 20230724 | 090700 | 789006820 | 18890 | 18840 | 18960 | 18690 | 13942 |
| 636 | 20230724 | 090600 | 526110020 | 18840 | 18550 | 18860 | 18550 | 7556 |
| 637 | 20230724 | 090500 | 384871310 | 18550 | 18540 | 18650 | 18530 | 577 |
| 638 | 20230724 | 090400 | 374173580 | 18530 | 18330 | 18530 | 18330 | 387 |
| 639 | 20230724 | 090300 | 367041890 | 18320 | 18360 | 18360 | 18300 | 1647 |
| 640 | 20230724 | 090200 | 336850430 | 18360 | 18540 | 18540 | 18360 | 2801 |
| 641 | 20230724 | 090100 | 285021640 | 18550 | 18560 | 18660 | 18550 | 7774 |
| 642 | 20230724 | 090000 | 140278840 | 18670 | 18680 | 18680 | 18540 | 7227 |