34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 3 | 20230726 | 193900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230726 | 193800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230726 | 193700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230726 | 193600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230726 | 193500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230726 | 193400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230726 | 193300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230726 | 193200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230726 | 193100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230726 | 193000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230726 | 192900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230726 | 192800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230726 | 192700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230726 | 192600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230726 | 192500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230726 | 192400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230726 | 192300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230726 | 192200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230726 | 192100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230726 | 192000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230726 | 191900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230726 | 191800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230726 | 191700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230726 | 191600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230726 | 191500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230726 | 191400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230726 | 191300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230726 | 191200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230726 | 191100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230726 | 191000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 33 | 20230726 | 190900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230726 | 190800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230726 | 190700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230726 | 190600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230726 | 190500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230726 | 190400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230726 | 190300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230726 | 190200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230726 | 190100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230726 | 190000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230726 | 185900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230726 | 185800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230726 | 185700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230726 | 185600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230726 | 185500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230726 | 185400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230726 | 185300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230726 | 185200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230726 | 185100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230726 | 185000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230726 | 184900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230726 | 184800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230726 | 184700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230726 | 184600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230726 | 184500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230726 | 184400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230726 | 184300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230726 | 184200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230726 | 184100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230726 | 184000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 63 | 20230726 | 183900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230726 | 183800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230726 | 183700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230726 | 183600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230726 | 183500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230726 | 183400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230726 | 183300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230726 | 183200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230726 | 183100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230726 | 183000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230726 | 182900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230726 | 182800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230726 | 182700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230726 | 182600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230726 | 182500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230726 | 182400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230726 | 182300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230726 | 182200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230726 | 182100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230726 | 182000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230726 | 181900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230726 | 181800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230726 | 181700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230726 | 181600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230726 | 181500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230726 | 181400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230726 | 181300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230726 | 181200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230726 | 181100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230726 | 181000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 93 | 20230726 | 180900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230726 | 180800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230726 | 180700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230726 | 180600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230726 | 180500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230726 | 180400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230726 | 180300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230726 | 180200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230726 | 180100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230726 | 180000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230726 | 175900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230726 | 175800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230726 | 175700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230726 | 175600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230726 | 175500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230726 | 175400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230726 | 175300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230726 | 175200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230726 | 175100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230726 | 175000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230726 | 174900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230726 | 174800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230726 | 174700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230726 | 174600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230726 | 174500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230726 | 174400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230726 | 174300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230726 | 174200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230726 | 174100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230726 | 174000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 123 | 20230726 | 173900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230726 | 173800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230726 | 173700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230726 | 173600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230726 | 173500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230726 | 173400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230726 | 173300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230726 | 173200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230726 | 173100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230726 | 173000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230726 | 172900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230726 | 172800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230726 | 172700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230726 | 172600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230726 | 172500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230726 | 172400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230726 | 172300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230726 | 172200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230726 | 172100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230726 | 172000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230726 | 171900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230726 | 171800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230726 | 171700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230726 | 171600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230726 | 171500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230726 | 171400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230726 | 171300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230726 | 171200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230726 | 171100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230726 | 171000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 153 | 20230726 | 170900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230726 | 170800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230726 | 170700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230726 | 170600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230726 | 170500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230726 | 170400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230726 | 170300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230726 | 170200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230726 | 170100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230726 | 170000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230726 | 165900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230726 | 165800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230726 | 165700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230726 | 165600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230726 | 165500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230726 | 165400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230726 | 165300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230726 | 165200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230726 | 165100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230726 | 165000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230726 | 164900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230726 | 164800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230726 | 164700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230726 | 164600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230726 | 164500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230726 | 164400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230726 | 164300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230726 | 164200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230726 | 164100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230726 | 164000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 183 | 20230726 | 163900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230726 | 163800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230726 | 163700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230726 | 163600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230726 | 163500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230726 | 163400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230726 | 163300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230726 | 163200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230726 | 163100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230726 | 163000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230726 | 162900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230726 | 162800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230726 | 162700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230726 | 162600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230726 | 162500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230726 | 162400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230726 | 162300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230726 | 162200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230726 | 162100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230726 | 162000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230726 | 161900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230726 | 161800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230726 | 161700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230726 | 161600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230726 | 161500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230726 | 161400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230726 | 161300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230726 | 161200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230726 | 161100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230726 | 161000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 213 | 20230726 | 160900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230726 | 160800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230726 | 160700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230726 | 160600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230726 | 160500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230726 | 160400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230726 | 160300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20230726 | 160200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230726 | 160100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230726 | 160000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230726 | 155900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230726 | 155800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230726 | 155700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230726 | 155600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230726 | 155500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230726 | 155400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230726 | 155300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230726 | 155200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20230726 | 155100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20230726 | 155000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20230726 | 154900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20230726 | 154800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20230726 | 154700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20230726 | 154600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20230726 | 154500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20230726 | 154400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20230726 | 154300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20230726 | 154200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20230726 | 154100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20230726 | 154000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 243 | 20230726 | 153900 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20230726 | 153800 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20230726 | 153700 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20230726 | 153600 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20230726 | 153500 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20230726 | 153400 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20230726 | 153300 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20230726 | 153200 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20230726 | 153100 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20230726 | 153000 | 5516727000 | 16910 | 16910 | 16910 | 16910 | 5220 |
| 253 | 20230726 | 152900 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20230726 | 152800 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20230726 | 152700 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230726 | 152600 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230726 | 152500 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230726 | 152400 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230726 | 152300 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230726 | 152200 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230726 | 152100 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230726 | 152000 | 5428456800 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230726 | 151900 | 5428456800 | 16910 | 16880 | 16910 | 16880 | 349 |
| 264 | 20230726 | 151800 | 5422560740 | 16880 | 16890 | 16890 | 16880 | 52 |
| 265 | 20230726 | 151700 | 5421682960 | 16900 | 16890 | 16900 | 16760 | 828 |
| 266 | 20230726 | 151600 | 5407753450 | 16890 | 16740 | 16910 | 16740 | 407 |
| 267 | 20230726 | 151500 | 5400907180 | 16800 | 16700 | 16800 | 16680 | 6208 |
| 268 | 20230726 | 151400 | 5297171560 | 16700 | 16660 | 16730 | 16660 | 1774 |
| 269 | 20230726 | 151300 | 5267535650 | 16560 | 16690 | 16690 | 16540 | 1291 |
| 270 | 20230726 | 151200 | 5246150280 | 16550 | 16740 | 16740 | 16550 | 7266 |
| 271 | 20230726 | 151100 | 5125528290 | 16740 | 16710 | 16740 | 16710 | 315 |
| 272 | 20230726 | 151000 | 5120260120 | 16700 | 16730 | 16770 | 16700 | 500 |
| 273 | 20230726 | 150900 | 5111898070 | 16730 | 16850 | 16850 | 16730 | 1168 |
| 274 | 20230726 | 150800 | 5092302220 | 16850 | 16780 | 16850 | 16740 | 1224 |
| 275 | 20230726 | 150700 | 5071742970 | 16770 | 16800 | 16810 | 16770 | 1563 |
| 276 | 20230726 | 150600 | 5045494300 | 16800 | 16820 | 16830 | 16800 | 1625 |
| 277 | 20230726 | 150500 | 5018186940 | 16810 | 16810 | 16810 | 16800 | 369 |
| 278 | 20230726 | 150400 | 5011985520 | 16810 | 16830 | 16880 | 16800 | 680 |
| 279 | 20230726 | 150300 | 5000550050 | 16830 | 16920 | 16920 | 16830 | 1438 |
| 280 | 20230726 | 150200 | 4976296520 | 16920 | 16920 | 16920 | 16900 | 252 |
| 281 | 20230726 | 150100 | 4972034260 | 16970 | 16970 | 16970 | 16970 | 99 |
| 282 | 20230726 | 150000 | 4970354230 | 17000 | 16930 | 17000 | 16920 | 438 |
| 283 | 20230726 | 145900 | 4962931570 | 16930 | 17000 | 17000 | 16930 | 976 |
| 284 | 20230726 | 145800 | 4946386400 | 17010 | 17050 | 17050 | 16990 | 217 |
| 285 | 20230726 | 145700 | 4942698890 | 17020 | 16970 | 17020 | 16950 | 605 |
| 286 | 20230726 | 145600 | 4932425410 | 16960 | 16950 | 16960 | 16950 | 230 |
| 287 | 20230726 | 145500 | 4928526320 | 16960 | 16980 | 16980 | 16960 | 248 |
| 288 | 20230726 | 145400 | 4924317080 | 16980 | 16940 | 16980 | 16940 | 352 |
| 289 | 20230726 | 145300 | 4918353040 | 16940 | 16950 | 16950 | 16930 | 228 |
| 290 | 20230726 | 145200 | 4914490460 | 16950 | 16990 | 16990 | 16950 | 184 |
| 291 | 20230726 | 145100 | 4911367660 | 16990 | 16950 | 16990 | 16950 | 234 |
| 292 | 20230726 | 145000 | 4907401020 | 16950 | 16970 | 16970 | 16950 | 106 |
| 293 | 20230726 | 144900 | 4905604140 | 16980 | 16990 | 16990 | 16940 | 241 |
| 294 | 20230726 | 144800 | 4901514430 | 16990 | 17020 | 17020 | 16950 | 274 |
| 295 | 20230726 | 144700 | 4896856820 | 16960 | 17060 | 17060 | 16960 | 1517 |
| 296 | 20230726 | 144600 | 4871085940 | 17060 | 17070 | 17070 | 16960 | 605 |
| 297 | 20230726 | 144500 | 4860813680 | 17100 | 17120 | 17120 | 16940 | 89 |
| 298 | 20230726 | 144400 | 4859292980 | 17120 | 17120 | 17120 | 17000 | 326 |
| 299 | 20230726 | 144300 | 4853733500 | 17120 | 17120 | 17130 | 17120 | 177 |
| 300 | 20230726 | 144200 | 4850701600 | 17120 | 17200 | 17200 | 17120 | 129 |
| 301 | 20230726 | 144100 | 4848490140 | 17210 | 17150 | 17210 | 17150 | 252 |
| 302 | 20230726 | 144000 | 4844157660 | 17240 | 17240 | 17240 | 17240 | 105 |
| 303 | 20230726 | 143900 | 4842347460 | 17240 | 17450 | 17450 | 17200 | 2662 |
| 304 | 20230726 | 143800 | 4796337440 | 17300 | 17380 | 17380 | 17300 | 410 |
| 305 | 20230726 | 143700 | 4789232460 | 17480 | 17490 | 17490 | 17480 | 147 |
| 306 | 20230726 | 143600 | 4786662490 | 17500 | 17500 | 17500 | 17430 | 725 |
| 307 | 20230726 | 143500 | 4773980490 | 17520 | 17500 | 17530 | 17500 | 1038 |
| 308 | 20230726 | 143400 | 4755800410 | 17500 | 17480 | 17500 | 17480 | 3267 |
| 309 | 20230726 | 143300 | 4698665130 | 17460 | 17410 | 17480 | 17410 | 1796 |
| 310 | 20230726 | 143200 | 4667342250 | 17400 | 17400 | 17400 | 17390 | 1581 |
| 311 | 20230726 | 143100 | 4639839820 | 17350 | 17370 | 17390 | 17350 | 3053 |
| 312 | 20230726 | 143000 | 4586802080 | 17380 | 17330 | 17380 | 17330 | 925 |
| 313 | 20230726 | 142900 | 4570749920 | 17340 | 17350 | 17380 | 17340 | 1625 |
| 314 | 20230726 | 142800 | 4542546700 | 17350 | 17320 | 17350 | 17310 | 1620 |
| 315 | 20230726 | 142700 | 4514467750 | 17320 | 17330 | 17340 | 17280 | 1072 |
| 316 | 20230726 | 142600 | 4495902170 | 17340 | 17320 | 17360 | 17290 | 2641 |
| 317 | 20230726 | 142500 | 4450142670 | 17330 | 17320 | 17330 | 17300 | 1540 |
| 318 | 20230726 | 142400 | 4423475780 | 17310 | 17220 | 17310 | 17220 | 2307 |
| 319 | 20230726 | 142300 | 4383673660 | 17220 | 17110 | 17220 | 17110 | 2177 |
| 320 | 20230726 | 142200 | 4346336810 | 17110 | 17110 | 17110 | 17100 | 706 |
| 321 | 20230726 | 142100 | 4334259120 | 17100 | 17040 | 17100 | 17030 | 2952 |
| 322 | 20230726 | 142000 | 4283880890 | 17040 | 17020 | 17040 | 17010 | 1232 |
| 323 | 20230726 | 141900 | 4262908320 | 17020 | 17000 | 17020 | 16990 | 1604 |
| 324 | 20230726 | 141800 | 4235621630 | 16940 | 17020 | 17020 | 16920 | 1021 |
| 325 | 20230726 | 141700 | 4218281830 | 16910 | 16990 | 17010 | 16860 | 1641 |
| 326 | 20230726 | 141600 | 4190506470 | 17000 | 16750 | 17010 | 16750 | 1278 |
| 327 | 20230726 | 141500 | 4169027250 | 16770 | 16670 | 16770 | 16610 | 1520 |
| 328 | 20230726 | 141400 | 4143725550 | 16620 | 16690 | 16690 | 16620 | 1212 |
| 329 | 20230726 | 141300 | 4123569130 | 16700 | 16700 | 16700 | 16700 | 164 |
| 330 | 20230726 | 141200 | 4120830330 | 16720 | 16740 | 16740 | 16720 | 34 |
| 331 | 20230726 | 141100 | 4120261350 | 16740 | 16710 | 16740 | 16710 | 399 |
| 332 | 20230726 | 141000 | 4113589580 | 16710 | 16670 | 16710 | 16610 | 498 |
| 333 | 20230726 | 140900 | 4105299240 | 16670 | 16720 | 16720 | 16670 | 213 |
| 334 | 20230726 | 140800 | 4101738230 | 16730 | 16670 | 16730 | 16670 | 140 |
| 335 | 20230726 | 140700 | 4099396090 | 16730 | 16740 | 16740 | 16670 | 172 |
| 336 | 20230726 | 140600 | 4096517860 | 16740 | 16740 | 16740 | 16740 | 116 |
| 337 | 20230726 | 140500 | 4094576020 | 16680 | 16750 | 16750 | 16680 | 66 |
| 338 | 20230726 | 140400 | 4093470870 | 16750 | 16760 | 16760 | 16670 | 938 |
| 339 | 20230726 | 140300 | 4077817470 | 16760 | 16740 | 16760 | 16740 | 322 |
| 340 | 20230726 | 140200 | 4072426040 | 16700 | 16700 | 16700 | 16700 | 322 |
| 341 | 20230726 | 140100 | 4067048640 | 16700 | 16780 | 16780 | 16680 | 416 |
| 342 | 20230726 | 140000 | 4060093550 | 16780 | 16790 | 16790 | 16750 | 1050 |
| 343 | 20230726 | 135900 | 4042467680 | 16780 | 16750 | 16790 | 16750 | 67 |
| 344 | 20230726 | 135800 | 4041344190 | 16750 | 16740 | 16750 | 16740 | 266 |
| 345 | 20230726 | 135700 | 4036891140 | 16740 | 16680 | 16740 | 16680 | 165 |
| 346 | 20230726 | 135600 | 4034138880 | 16680 | 16600 | 16680 | 16600 | 324 |
| 347 | 20230726 | 135500 | 4028752800 | 16760 | 16670 | 16760 | 16600 | 1833 |
| 348 | 20230726 | 135400 | 3998233690 | 16670 | 16700 | 16780 | 16660 | 1415 |
| 349 | 20230726 | 135300 | 3974634080 | 16780 | 16820 | 16820 | 16710 | 3087 |
| 350 | 20230726 | 135200 | 3922854210 | 16820 | 16870 | 16880 | 16820 | 651 |
| 351 | 20230726 | 135100 | 3911892480 | 16970 | 16980 | 16980 | 16970 | 131 |
| 352 | 20230726 | 135000 | 3909669320 | 16870 | 16870 | 16950 | 16870 | 338 |
| 353 | 20230726 | 134900 | 3903953660 | 16970 | 17000 | 17000 | 16970 | 166 |
| 354 | 20230726 | 134800 | 3901134900 | 17020 | 17030 | 17030 | 16820 | 188 |
| 355 | 20230726 | 134700 | 3897935160 | 16840 | 16830 | 16840 | 16830 | 2297 |
| 356 | 20230726 | 134600 | 3859255150 | 16830 | 16840 | 16840 | 16790 | 1483 |
| 357 | 20230726 | 134500 | 3834305620 | 16840 | 16790 | 16840 | 16790 | 531 |
| 358 | 20230726 | 134400 | 3825387710 | 16800 | 16840 | 16840 | 16800 | 330 |
| 359 | 20230726 | 134300 | 3819839970 | 16840 | 16840 | 16850 | 16840 | 608 |
| 360 | 20230726 | 134200 | 3809599250 | 16840 | 16840 | 16840 | 16840 | 176 |
| 361 | 20230726 | 134100 | 3806635410 | 16850 | 16860 | 16860 | 16850 | 404 |
| 362 | 20230726 | 134000 | 3799826970 | 16860 | 17050 | 17050 | 16860 | 1011 |
| 363 | 20230726 | 133900 | 3782740570 | 17050 | 17000 | 17050 | 16990 | 1044 |
| 364 | 20230726 | 133800 | 3764985250 | 17000 | 17020 | 17020 | 16960 | 887 |
| 365 | 20230726 | 133700 | 3749902930 | 17020 | 16980 | 17030 | 16960 | 614 |
| 366 | 20230726 | 133600 | 3739475610 | 16990 | 17030 | 17030 | 16870 | 510 |
| 367 | 20230726 | 133500 | 3730847040 | 16990 | 17000 | 17050 | 16990 | 237 |
| 368 | 20230726 | 133400 | 3726811720 | 17000 | 16930 | 17000 | 16930 | 1430 |
| 369 | 20230726 | 133300 | 3702532930 | 16930 | 16840 | 16930 | 16840 | 32 |
| 370 | 20230726 | 133200 | 3701991350 | 16820 | 16830 | 16830 | 16800 | 1540 |
| 371 | 20230726 | 133100 | 3676097720 | 16830 | 16770 | 16830 | 16770 | 204 |
| 372 | 20230726 | 133000 | 3672665600 | 16830 | 16830 | 16830 | 16770 | 289 |
| 373 | 20230726 | 132900 | 3667812050 | 16830 | 16840 | 16840 | 16830 | 278 |
| 374 | 20230726 | 132800 | 3663133220 | 16770 | 16780 | 16780 | 16690 | 1358 |
| 375 | 20230726 | 132700 | 3640361690 | 16830 | 16840 | 16840 | 16830 | 176 |
| 376 | 20230726 | 132600 | 3637398650 | 16770 | 16930 | 16940 | 16770 | 1978 |
| 377 | 20230726 | 132500 | 3604137310 | 16930 | 16930 | 16930 | 16930 | 50 |
| 378 | 20230726 | 132400 | 3603290810 | 16870 | 16850 | 16870 | 16850 | 550 |
| 379 | 20230726 | 132300 | 3594019110 | 16830 | 16800 | 16830 | 16800 | 734 |
| 380 | 20230726 | 132200 | 3581681420 | 16800 | 16770 | 16800 | 16760 | 753 |
| 381 | 20230726 | 132100 | 3569046910 | 16770 | 16780 | 16780 | 16760 | 227 |
| 382 | 20230726 | 132000 | 3565241100 | 16700 | 16690 | 16790 | 16690 | 1033 |
| 383 | 20230726 | 131900 | 3547999190 | 16790 | 16790 | 16800 | 16790 | 111 |
| 384 | 20230726 | 131800 | 3546134910 | 16770 | 16720 | 16770 | 16680 | 1875 |
| 385 | 20230726 | 131700 | 3514814730 | 16680 | 16720 | 16720 | 16680 | 308 |
| 386 | 20230726 | 131600 | 3509673770 | 16750 | 16740 | 16750 | 16740 | 200 |
| 387 | 20230726 | 131500 | 3506324900 | 16760 | 16760 | 16760 | 16760 | 19 |
| 388 | 20230726 | 131400 | 3506006460 | 16750 | 16750 | 16750 | 16750 | 162 |
| 389 | 20230726 | 131300 | 3503292960 | 16630 | 16610 | 16630 | 16610 | 708 |
| 390 | 20230726 | 131200 | 3491531350 | 16620 | 16560 | 16620 | 16560 | 254 |
| 391 | 20230726 | 131100 | 3487318250 | 16560 | 16570 | 16580 | 16560 | 1448 |
| 392 | 20230726 | 131000 | 3463325070 | 16570 | 16570 | 16570 | 16570 | 635 |
| 393 | 20230726 | 130900 | 3452803120 | 16580 | 16580 | 16580 | 16570 | 1431 |
| 394 | 20230726 | 130800 | 3429082150 | 16590 | 16590 | 16590 | 16590 | 191 |
| 395 | 20230726 | 130700 | 3425913460 | 16590 | 16600 | 16600 | 16590 | 1279 |
| 396 | 20230726 | 130600 | 3404687720 | 16600 | 16620 | 16620 | 16600 | 1005 |
| 397 | 20230726 | 130500 | 3388004280 | 16620 | 16610 | 16620 | 16600 | 210 |
| 398 | 20230726 | 130400 | 3384517380 | 16630 | 16600 | 16630 | 16600 | 640 |
| 399 | 20230726 | 130300 | 3373889560 | 16580 | 16600 | 16600 | 16570 | 2188 |
| 400 | 20230726 | 130200 | 3337583260 | 16610 | 16620 | 16620 | 16610 | 766 |
| 401 | 20230726 | 130100 | 3324858150 | 16630 | 16630 | 16630 | 16630 | 1 |
| 402 | 20230726 | 130000 | 3324841520 | 16630 | 16630 | 16630 | 16630 | 201 |
| 403 | 20230726 | 125900 | 3321498890 | 16630 | 16650 | 16650 | 16630 | 1008 |
| 404 | 20230726 | 125800 | 3304729800 | 16640 | 16640 | 16650 | 16640 | 1297 |
| 405 | 20230726 | 125700 | 3283147600 | 16660 | 16640 | 16660 | 16640 | 74 |
| 406 | 20230726 | 125600 | 3281914800 | 16670 | 16670 | 16670 | 16630 | 665 |
| 407 | 20230726 | 125500 | 3270845900 | 16670 | 16670 | 16670 | 16660 | 273 |
| 408 | 20230726 | 125400 | 3266297380 | 16670 | 16680 | 16680 | 16660 | 675 |
| 409 | 20230726 | 125300 | 3255041430 | 16680 | 16680 | 16680 | 16680 | 31 |
| 410 | 20230726 | 125200 | 3254524350 | 16680 | 16680 | 16680 | 16680 | 0 |
| 411 | 20230726 | 125100 | 3254524350 | 16680 | 16680 | 16680 | 16680 | 0 |
| 412 | 20230726 | 125000 | 3254524350 | 16680 | 16660 | 16680 | 16660 | 206 |
| 413 | 20230726 | 124900 | 3251089180 | 16670 | 16680 | 16690 | 16670 | 95 |
| 414 | 20230726 | 124800 | 3249505050 | 16680 | 16680 | 16680 | 16680 | 285 |
| 415 | 20230726 | 124700 | 3244751250 | 16690 | 16690 | 16690 | 16630 | 168 |
| 416 | 20230726 | 124600 | 3241947390 | 16690 | 16660 | 16730 | 16660 | 680 |
| 417 | 20230726 | 124500 | 3230600100 | 16650 | 16630 | 16650 | 16630 | 12150 |
| 418 | 20230726 | 124400 | 3028302620 | 16650 | 16660 | 16660 | 16650 | 729 |
| 419 | 20230726 | 124300 | 3016160460 | 16660 | 16660 | 16660 | 16660 | 142 |
| 420 | 20230726 | 124200 | 3013794740 | 16670 | 16660 | 16670 | 16660 | 121 |
| 421 | 20230726 | 124100 | 3011777770 | 16650 | 16670 | 16670 | 16650 | 431 |
| 422 | 20230726 | 124000 | 3004598280 | 16660 | 16660 | 16660 | 16660 | 160 |
| 423 | 20230726 | 123900 | 3001932680 | 16670 | 16670 | 16670 | 16670 | 180 |
| 424 | 20230726 | 123800 | 2998932080 | 16670 | 16680 | 16680 | 16670 | 2 |
| 425 | 20230726 | 123700 | 2998898730 | 16660 | 16660 | 16660 | 16660 | 0 |
| 426 | 20230726 | 123600 | 2998898730 | 16660 | 16660 | 16660 | 16660 | 226 |
| 427 | 20230726 | 123500 | 2995133570 | 16650 | 16660 | 16660 | 16650 | 835 |
| 428 | 20230726 | 123400 | 2981224260 | 16660 | 16660 | 16660 | 16660 | 368 |
| 429 | 20230726 | 123300 | 2975093380 | 16660 | 16680 | 16680 | 16660 | 150 |
| 430 | 20230726 | 123200 | 2972594200 | 16690 | 16690 | 16690 | 16690 | 0 |
| 431 | 20230726 | 123100 | 2972594200 | 16690 | 16670 | 16690 | 16670 | 1000 |
| 432 | 20230726 | 123000 | 2955914640 | 16670 | 16670 | 16670 | 16670 | 3 |
| 433 | 20230726 | 122900 | 2955864630 | 16640 | 16640 | 16640 | 16640 | 302 |
| 434 | 20230726 | 122800 | 2950839350 | 16640 | 16660 | 16660 | 16640 | 682 |
| 435 | 20230726 | 122700 | 2939483430 | 16690 | 16690 | 16690 | 16690 | 100 |
| 436 | 20230726 | 122600 | 2937814430 | 16710 | 16710 | 16710 | 16710 | 1 |
| 437 | 20230726 | 122500 | 2937797720 | 16650 | 16640 | 16650 | 16630 | 974 |
| 438 | 20230726 | 122400 | 2921589820 | 16650 | 16670 | 16670 | 16650 | 1144 |
| 439 | 20230726 | 122300 | 2902541890 | 16660 | 16660 | 16660 | 16660 | 270 |
| 440 | 20230726 | 122200 | 2898043690 | 16660 | 16680 | 16700 | 16660 | 537 |
| 441 | 20230726 | 122100 | 2889095730 | 16650 | 16670 | 16680 | 16650 | 553 |
| 442 | 20230726 | 122000 | 2879882060 | 16670 | 16680 | 16700 | 16670 | 702 |
| 443 | 20230726 | 121900 | 2868170710 | 16680 | 16690 | 16690 | 16680 | 12 |
| 444 | 20230726 | 121800 | 2867970440 | 16700 | 16700 | 16700 | 16700 | 60 |
| 445 | 20230726 | 121700 | 2866968440 | 16650 | 16630 | 16650 | 16630 | 360 |
| 446 | 20230726 | 121600 | 2860980010 | 16630 | 16700 | 16700 | 16630 | 1807 |
| 447 | 20230726 | 121500 | 2830892290 | 16700 | 16800 | 16800 | 16700 | 157 |
| 448 | 20230726 | 121400 | 2828270160 | 16710 | 16710 | 16710 | 16710 | 2 |
| 449 | 20230726 | 121300 | 2828236740 | 16710 | 16710 | 16710 | 16710 | 1 |
| 450 | 20230726 | 121200 | 2828220030 | 16700 | 16660 | 16700 | 16650 | 2509 |
| 451 | 20230726 | 121100 | 2786335900 | 16660 | 16740 | 16740 | 16660 | 2965 |
| 452 | 20230726 | 121000 | 2736804230 | 16740 | 16750 | 16750 | 16740 | 72 |
| 453 | 20230726 | 120900 | 2735598390 | 16750 | 16750 | 16750 | 16750 | 15 |
| 454 | 20230726 | 120800 | 2735347140 | 16750 | 16770 | 16770 | 16750 | 250 |
| 455 | 20230726 | 120700 | 2731156970 | 16760 | 16780 | 16780 | 16760 | 594 |
| 456 | 20230726 | 120600 | 2721193050 | 16780 | 16790 | 16790 | 16780 | 430 |
| 457 | 20230726 | 120500 | 2713976130 | 16790 | 16790 | 16790 | 16790 | 225 |
| 458 | 20230726 | 120400 | 2710198380 | 16800 | 16850 | 16850 | 16790 | 11540 |
| 459 | 20230726 | 120300 | 2516202390 | 16850 | 16860 | 16860 | 16850 | 210 |
| 460 | 20230726 | 120200 | 2512663790 | 16860 | 16860 | 16870 | 16840 | 1564 |
| 461 | 20230726 | 120100 | 2486287730 | 16870 | 16930 | 16930 | 16870 | 1131 |
| 462 | 20230726 | 120000 | 2467199130 | 16930 | 16880 | 16930 | 16860 | 2142 |
| 463 | 20230726 | 115900 | 2431062820 | 16880 | 16880 | 16880 | 16880 | 301 |
| 464 | 20230726 | 115800 | 2425981940 | 16870 | 16870 | 16870 | 16860 | 387 |
| 465 | 20230726 | 115700 | 2419453260 | 16870 | 16880 | 16880 | 16870 | 2199 |
| 466 | 20230726 | 115600 | 2382348900 | 16880 | 16880 | 16880 | 16880 | 68 |
| 467 | 20230726 | 115500 | 2381201060 | 16870 | 16880 | 16880 | 16870 | 457 |
| 468 | 20230726 | 115400 | 2373491340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 469 | 20230726 | 115300 | 2373491340 | 16850 | 16860 | 16860 | 16850 | 444 |
| 470 | 20230726 | 115200 | 2366007500 | 16860 | 16860 | 16860 | 16860 | 350 |
| 471 | 20230726 | 115100 | 2360106500 | 16820 | 16820 | 16820 | 16820 | 200 |
| 472 | 20230726 | 115000 | 2356742500 | 16810 | 16810 | 16810 | 16810 | 0 |
| 473 | 20230726 | 114900 | 2356742500 | 16810 | 16840 | 16840 | 16810 | 4288 |
| 474 | 20230726 | 114800 | 2284632620 | 16900 | 16900 | 16900 | 16900 | 1 |
| 475 | 20230726 | 114700 | 2284615720 | 16840 | 16850 | 16850 | 16830 | 1124 |
| 476 | 20230726 | 114600 | 2265687650 | 16860 | 16860 | 16860 | 16860 | 101 |
| 477 | 20230726 | 114500 | 2263984790 | 16810 | 16870 | 16870 | 16810 | 1691 |
| 478 | 20230726 | 114400 | 2235528650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 479 | 20230726 | 114300 | 2235528650 | 16850 | 16890 | 16890 | 16850 | 631 |
| 480 | 20230726 | 114200 | 2224887140 | 16900 | 16900 | 16900 | 16900 | 98 |
| 481 | 20230726 | 114100 | 2223230940 | 16900 | 16920 | 16920 | 16900 | 1059 |
| 482 | 20230726 | 114000 | 2205321700 | 16920 | 16920 | 16920 | 16920 | 2 |
| 483 | 20230726 | 113900 | 2205287860 | 16920 | 16920 | 16920 | 16920 | 9 |
| 484 | 20230726 | 113800 | 2205135580 | 16950 | 16950 | 16950 | 16950 | 0 |
| 485 | 20230726 | 113700 | 2205135580 | 16950 | 16950 | 16950 | 16950 | 0 |
| 486 | 20230726 | 113600 | 2205135580 | 16950 | 16950 | 16950 | 16950 | 1 |
| 487 | 20230726 | 113500 | 2205118630 | 16870 | 16960 | 16960 | 16870 | 398 |
| 488 | 20230726 | 113400 | 2198392270 | 16970 | 16970 | 16970 | 16970 | 2 |
| 489 | 20230726 | 113300 | 2198358330 | 16970 | 16970 | 16970 | 16970 | 5 |
| 490 | 20230726 | 113200 | 2198273480 | 16970 | 16970 | 16970 | 16970 | 50 |
| 491 | 20230726 | 113100 | 2197424980 | 17000 | 17000 | 17000 | 17000 | 2 |
| 492 | 20230726 | 113000 | 2197390980 | 16880 | 16880 | 16880 | 16880 | 755 |
| 493 | 20230726 | 112900 | 2184646580 | 16880 | 16890 | 16890 | 16880 | 1035 |
| 494 | 20230726 | 112800 | 2167175430 | 16880 | 16890 | 16890 | 16880 | 117 |
| 495 | 20230726 | 112700 | 2165199800 | 16890 | 16910 | 16910 | 16890 | 682 |
| 496 | 20230726 | 112600 | 2153673600 | 16920 | 16920 | 16920 | 16900 | 65 |
| 497 | 20230726 | 112500 | 2152574750 | 16920 | 16900 | 16920 | 16900 | 300 |
| 498 | 20230726 | 112400 | 2147500750 | 16920 | 16900 | 16920 | 16900 | 1100 |
| 499 | 20230726 | 112300 | 2128890750 | 16900 | 16920 | 16920 | 16900 | 1270 |
| 500 | 20230726 | 112200 | 2107409470 | 17000 | 17000 | 17000 | 17000 | 10 |
| 501 | 20230726 | 112100 | 2107239470 | 17000 | 17000 | 17000 | 17000 | 25 |
| 502 | 20230726 | 112000 | 2106814470 | 17050 | 17050 | 17050 | 17050 | 1 |
| 503 | 20230726 | 111900 | 2106797420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 504 | 20230726 | 111800 | 2106797420 | 17070 | 17070 | 17070 | 17070 | 1 |
| 505 | 20230726 | 111700 | 2106780350 | 16920 | 16880 | 16930 | 16880 | 2438 |
| 506 | 20230726 | 111600 | 2065582260 | 16880 | 16880 | 16880 | 16880 | 1 |
| 507 | 20230726 | 111500 | 2065565380 | 16860 | 16860 | 16860 | 16860 | 480 |
| 508 | 20230726 | 111400 | 2057472580 | 16850 | 16840 | 16850 | 16840 | 492 |
| 509 | 20230726 | 111300 | 2049183310 | 16850 | 16860 | 16860 | 16850 | 149 |
| 510 | 20230726 | 111200 | 2046672070 | 16880 | 16880 | 16880 | 16880 | 1 |
| 511 | 20230726 | 111100 | 2046655190 | 16850 | 16850 | 16850 | 16850 | 1636 |
| 512 | 20230726 | 111000 | 2019088590 | 16850 | 16890 | 16890 | 16850 | 128 |
| 513 | 20230726 | 110900 | 2016930080 | 16900 | 16900 | 16900 | 16900 | 19 |
| 514 | 20230726 | 110800 | 2016608980 | 16920 | 16920 | 16920 | 16920 | 7 |
| 515 | 20230726 | 110700 | 2016490540 | 16900 | 16920 | 16920 | 16900 | 1371 |
| 516 | 20230726 | 110600 | 1993300520 | 16920 | 16960 | 16990 | 16920 | 1346 |
| 517 | 20230726 | 110500 | 1970497420 | 17000 | 17000 | 17000 | 17000 | 34 |
| 518 | 20230726 | 110400 | 1969919420 | 17010 | 17020 | 17020 | 16980 | 325 |
| 519 | 20230726 | 110300 | 1964400520 | 16980 | 17050 | 17050 | 16980 | 44 |
| 520 | 20230726 | 110200 | 1963652160 | 17080 | 17070 | 17080 | 17060 | 3 |
| 521 | 20230726 | 110100 | 1963600950 | 17060 | 17060 | 17070 | 17050 | 520 |
| 522 | 20230726 | 110000 | 1954728910 | 17070 | 17080 | 17080 | 17070 | 5 |
| 523 | 20230726 | 105900 | 1954643550 | 17090 | 16960 | 17090 | 16960 | 1085 |
| 524 | 20230726 | 105800 | 1936224740 | 16970 | 16970 | 16970 | 16970 | 30 |
| 525 | 20230726 | 105700 | 1935715640 | 16970 | 17030 | 17030 | 16970 | 587 |
| 526 | 20230726 | 105600 | 1925744650 | 17040 | 17090 | 17090 | 17040 | 34 |
| 527 | 20230726 | 105500 | 1925165230 | 17090 | 17100 | 17100 | 17090 | 92 |
| 528 | 20230726 | 105400 | 1923592450 | 17100 | 17010 | 17100 | 17010 | 427 |
| 529 | 20230726 | 105300 | 1916322160 | 17100 | 17000 | 17100 | 17000 | 485 |
| 530 | 20230726 | 105200 | 1908076160 | 17000 | 17100 | 17100 | 17000 | 680 |
| 531 | 20230726 | 105100 | 1896498760 | 17120 | 17020 | 17120 | 17000 | 668 |
| 532 | 20230726 | 105000 | 1885122820 | 17000 | 16910 | 17000 | 16870 | 3030 |
| 533 | 20230726 | 104900 | 1833844110 | 16910 | 16870 | 16910 | 16860 | 889 |
| 534 | 20230726 | 104800 | 1818849640 | 16870 | 16860 | 16870 | 16860 | 397 |
| 535 | 20230726 | 104700 | 1812153050 | 16860 | 16810 | 16860 | 16800 | 467 |
| 536 | 20230726 | 104600 | 1804288760 | 16810 | 16810 | 16820 | 16810 | 836 |
| 537 | 20230726 | 104500 | 1790235590 | 16810 | 16810 | 16810 | 16800 | 575 |
| 538 | 20230726 | 104400 | 1780572250 | 16810 | 16810 | 16810 | 16800 | 1113 |
| 539 | 20230726 | 104300 | 1761862790 | 16810 | 16830 | 16830 | 16810 | 305 |
| 540 | 20230726 | 104200 | 1756731890 | 16830 | 16830 | 16830 | 16830 | 32 |
| 541 | 20230726 | 104100 | 1756193330 | 16830 | 16830 | 16840 | 16830 | 144 |
| 542 | 20230726 | 104000 | 1753769310 | 16840 | 16840 | 16840 | 16830 | 394 |
| 543 | 20230726 | 103900 | 1747135940 | 16840 | 16850 | 16850 | 16840 | 1193 |
| 544 | 20230726 | 103800 | 1727041750 | 16850 | 16870 | 16870 | 16850 | 648 |
| 545 | 20230726 | 103700 | 1716119480 | 16870 | 16900 | 16900 | 16870 | 3262 |
| 546 | 20230726 | 103600 | 1661031480 | 16910 | 16910 | 16910 | 16910 | 20 |
| 547 | 20230726 | 103500 | 1660693280 | 16900 | 16910 | 16910 | 16900 | 914 |
| 548 | 20230726 | 103400 | 1645246630 | 16900 | 16920 | 16920 | 16900 | 733 |
| 549 | 20230726 | 103300 | 1632853870 | 16920 | 16920 | 16920 | 16920 | 26 |
| 550 | 20230726 | 103200 | 1632413950 | 16960 | 16960 | 16960 | 16960 | 59 |
| 551 | 20230726 | 103100 | 1631413310 | 16910 | 16910 | 16910 | 16910 | 99 |
| 552 | 20230726 | 103000 | 1629739220 | 16970 | 16920 | 16970 | 16900 | 642 |
| 553 | 20230726 | 102900 | 1618869650 | 16920 | 16920 | 16920 | 16920 | 113 |
| 554 | 20230726 | 102800 | 1616957690 | 16920 | 16900 | 16920 | 16900 | 2063 |
| 555 | 20230726 | 102700 | 1582079080 | 16910 | 16910 | 16910 | 16910 | 864 |
| 556 | 20230726 | 102600 | 1567468840 | 16910 | 16930 | 16930 | 16910 | 770 |
| 557 | 20230726 | 102500 | 1554439930 | 16930 | 16910 | 16930 | 16910 | 231 |
| 558 | 20230726 | 102400 | 1550530180 | 16920 | 16920 | 16920 | 16910 | 803 |
| 559 | 20230726 | 102300 | 1536950060 | 16920 | 16940 | 16940 | 16920 | 1031 |
| 560 | 20230726 | 102200 | 1519504700 | 16970 | 16970 | 16970 | 16970 | 0 |
| 561 | 20230726 | 102100 | 1519504700 | 16970 | 16940 | 16970 | 16920 | 2742 |
| 562 | 20230726 | 102000 | 1473090710 | 16930 | 16970 | 16970 | 16930 | 758 |
| 563 | 20230726 | 101900 | 1460254250 | 16970 | 16970 | 16970 | 16970 | 536 |
| 564 | 20230726 | 101800 | 1451158330 | 16970 | 16980 | 16980 | 16970 | 249 |
| 565 | 20230726 | 101700 | 1446932230 | 17000 | 17000 | 17000 | 17000 | 0 |
| 566 | 20230726 | 101600 | 1446932230 | 17000 | 17010 | 17010 | 17000 | 158 |
| 567 | 20230726 | 101500 | 1444244970 | 17010 | 17030 | 17030 | 17010 | 13 |
| 568 | 20230726 | 101400 | 1444023760 | 17020 | 17040 | 17040 | 17020 | 51 |
| 569 | 20230726 | 101300 | 1443154840 | 17040 | 17000 | 17040 | 17000 | 8 |
| 570 | 20230726 | 101200 | 1443018800 | 17000 | 17010 | 17040 | 16990 | 1861 |
| 571 | 20230726 | 101100 | 1411352210 | 16980 | 16980 | 16980 | 16980 | 889 |
| 572 | 20230726 | 101000 | 1396256990 | 16980 | 16910 | 16980 | 16900 | 1509 |
| 573 | 20230726 | 100900 | 1370735500 | 16980 | 17000 | 17050 | 16910 | 3798 |
| 574 | 20230726 | 100800 | 1306354830 | 17050 | 17000 | 17050 | 17000 | 41 |
| 575 | 20230726 | 100700 | 1305657780 | 16990 | 16990 | 17050 | 16990 | 153 |
| 576 | 20230726 | 100600 | 1303055610 | 16990 | 17000 | 17000 | 16990 | 435 |
| 577 | 20230726 | 100500 | 1295664660 | 16990 | 17070 | 17070 | 16990 | 2915 |
| 578 | 20230726 | 100400 | 1246049470 | 17080 | 17090 | 17090 | 17080 | 57 |
| 579 | 20230726 | 100300 | 1245075440 | 17090 | 17110 | 17110 | 17090 | 176 |
| 580 | 20230726 | 100200 | 1242066540 | 17100 | 17100 | 17100 | 17100 | 652 |
| 581 | 20230726 | 100100 | 1230917340 | 17100 | 17120 | 17120 | 17100 | 1163 |
| 582 | 20230726 | 100000 | 1211008300 | 17120 | 17190 | 17190 | 17120 | 2351 |
| 583 | 20230726 | 095900 | 1170743010 | 17190 | 17190 | 17210 | 17190 | 421 |
| 584 | 20230726 | 095800 | 1163505320 | 17190 | 17130 | 17190 | 17130 | 40 |
| 585 | 20230726 | 095700 | 1162818260 | 17130 | 17170 | 17240 | 17130 | 551 |
| 586 | 20230726 | 095600 | 1153338210 | 17120 | 17130 | 17130 | 17120 | 181 |
| 587 | 20230726 | 095500 | 1150239480 | 17130 | 17140 | 17140 | 17130 | 427 |
| 588 | 20230726 | 095400 | 1142921810 | 17140 | 17220 | 17240 | 17140 | 860 |
| 589 | 20230726 | 095300 | 1128175170 | 17250 | 17190 | 17250 | 17190 | 500 |
| 590 | 20230726 | 095200 | 1119564210 | 17150 | 17150 | 17150 | 17150 | 19 |
| 591 | 20230726 | 095100 | 1119238360 | 17150 | 17150 | 17150 | 17150 | 423 |
| 592 | 20230726 | 095000 | 1111983910 | 17150 | 17150 | 17150 | 17140 | 1332 |
| 593 | 20230726 | 094900 | 1089144870 | 17150 | 17150 | 17150 | 17150 | 119 |
| 594 | 20230726 | 094800 | 1087104020 | 17140 | 17140 | 17140 | 17140 | 0 |
| 595 | 20230726 | 094700 | 1087104020 | 17140 | 17150 | 17160 | 17130 | 5238 |
| 596 | 20230726 | 094600 | 997272520 | 17150 | 17300 | 17370 | 17150 | 2030 |
| 597 | 20230726 | 094500 | 962143330 | 17300 | 17130 | 17300 | 17120 | 2471 |
| 598 | 20230726 | 094400 | 919504840 | 17130 | 17140 | 17170 | 17130 | 882 |
| 599 | 20230726 | 094300 | 904392370 | 17140 | 17150 | 17150 | 17140 | 192 |
| 600 | 20230726 | 094200 | 901100490 | 17150 | 17170 | 17170 | 17150 | 380 |
| 601 | 20230726 | 094100 | 894581590 | 17170 | 17220 | 17220 | 17170 | 77 |
| 602 | 20230726 | 094000 | 893257000 | 17220 | 17300 | 17300 | 17200 | 759 |
| 603 | 20230726 | 093900 | 880200300 | 17220 | 17260 | 17380 | 17220 | 577 |
| 604 | 20230726 | 093800 | 870256060 | 17300 | 17300 | 17300 | 17300 | 51 |
| 605 | 20230726 | 093700 | 869373760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 606 | 20230726 | 093600 | 869373760 | 17300 | 17300 | 17380 | 17300 | 535 |
| 607 | 20230726 | 093500 | 860117860 | 17300 | 17300 | 17300 | 17300 | 65 |
| 608 | 20230726 | 093400 | 858993360 | 17340 | 17370 | 17370 | 17340 | 195 |
| 609 | 20230726 | 093300 | 855611620 | 17370 | 17380 | 17380 | 17370 | 84 |
| 610 | 20230726 | 093200 | 854152420 | 17380 | 17250 | 17380 | 17250 | 1796 |
| 611 | 20230726 | 093100 | 823007030 | 17330 | 17330 | 17330 | 17330 | 0 |
| 612 | 20230726 | 093000 | 823007030 | 17330 | 17300 | 17330 | 17120 | 206 |
| 613 | 20230726 | 092900 | 819472990 | 17300 | 17350 | 17350 | 17300 | 13 |
| 614 | 20230726 | 092800 | 819247670 | 17350 | 17380 | 17380 | 17350 | 357 |
| 615 | 20230726 | 092700 | 813051200 | 17380 | 17450 | 17450 | 17380 | 167 |
| 616 | 20230726 | 092600 | 810147740 | 17450 | 17160 | 17470 | 17160 | 1455 |
| 617 | 20230726 | 092500 | 785046160 | 17130 | 17220 | 17220 | 17000 | 9612 |
| 618 | 20230726 | 092400 | 621382400 | 17220 | 17190 | 17220 | 17190 | 944 |
| 619 | 20230726 | 092300 | 605151830 | 17190 | 17190 | 17190 | 17180 | 35 |
| 620 | 20230726 | 092200 | 604550190 | 17130 | 17090 | 17130 | 17090 | 319 |
| 621 | 20230726 | 092100 | 599095530 | 17090 | 17060 | 17090 | 17000 | 5848 |
| 622 | 20230726 | 092000 | 499577550 | 17110 | 17090 | 17110 | 17050 | 286 |
| 623 | 20230726 | 091900 | 494698480 | 17100 | 17130 | 17130 | 17100 | 253 |
| 624 | 20230726 | 091800 | 490369190 | 17130 | 17130 | 17140 | 17120 | 606 |
| 625 | 20230726 | 091700 | 479989890 | 17100 | 17110 | 17210 | 17100 | 385 |
| 626 | 20230726 | 091600 | 473406270 | 17100 | 17020 | 17100 | 17010 | 535 |
| 627 | 20230726 | 091500 | 464273990 | 17010 | 17080 | 17080 | 17000 | 1120 |
| 628 | 20230726 | 091400 | 445208590 | 17090 | 17140 | 17140 | 17090 | 2196 |
| 629 | 20230726 | 091300 | 407643810 | 17190 | 17190 | 17190 | 17190 | 1 |
| 630 | 20230726 | 091200 | 407626620 | 17110 | 17130 | 17220 | 17110 | 1585 |
| 631 | 20230726 | 091100 | 380490760 | 17120 | 17150 | 17160 | 17110 | 2847 |
| 632 | 20230726 | 091000 | 331664410 | 17160 | 17190 | 17190 | 17150 | 2639 |
| 633 | 20230726 | 090900 | 286321420 | 17190 | 17180 | 17300 | 17100 | 1631 |
| 634 | 20230726 | 090800 | 258329690 | 17150 | 17210 | 17210 | 17100 | 4358 |
| 635 | 20230726 | 090700 | 183601170 | 17210 | 17220 | 17220 | 17210 | 1099 |
| 636 | 20230726 | 090600 | 164684950 | 17220 | 17230 | 17310 | 17210 | 2394 |
| 637 | 20230726 | 090500 | 123443380 | 17310 | 17350 | 17350 | 17230 | 2212 |
| 638 | 20230726 | 090400 | 85192360 | 17350 | 17380 | 17550 | 17350 | 396 |
| 639 | 20230726 | 090300 | 78309280 | 17380 | 17440 | 17440 | 17380 | 2003 |
| 640 | 20230726 | 090200 | 43483920 | 17420 | 17600 | 17600 | 17400 | 599 |
| 641 | 20230726 | 090100 | 32969490 | 17600 | 17680 | 17680 | 17600 | 1266 |
| 642 | 20230726 | 090000 | 10614660 | 17780 | 17780 | 17780 | 17780 | 597 |