34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 3 | 20230818 | 194200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230818 | 194100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230818 | 194000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230818 | 193900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230818 | 193800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230818 | 193700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230818 | 193600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230818 | 193500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230818 | 193400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230818 | 193300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230818 | 193200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230818 | 193100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230818 | 193000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230818 | 192900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230818 | 192800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230818 | 192700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230818 | 192600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230818 | 192500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230818 | 192400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230818 | 192300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230818 | 192200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230818 | 192100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230818 | 192000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230818 | 191900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230818 | 191800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230818 | 191700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230818 | 191600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230818 | 191500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230818 | 191400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230818 | 191300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 33 | 20230818 | 191200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230818 | 191100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230818 | 191000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230818 | 190900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230818 | 190800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230818 | 190700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230818 | 190600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230818 | 190500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230818 | 190400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230818 | 190300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230818 | 190200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230818 | 190100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230818 | 190000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230818 | 185900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230818 | 185800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230818 | 185700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230818 | 185600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230818 | 185500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230818 | 185400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230818 | 185300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230818 | 185200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230818 | 185100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230818 | 185000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230818 | 184900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230818 | 184800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230818 | 184700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230818 | 184600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230818 | 184500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230818 | 184400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230818 | 184300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 63 | 20230818 | 184200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230818 | 184100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230818 | 184000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230818 | 183900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230818 | 183800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230818 | 183700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230818 | 183600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230818 | 183500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230818 | 183400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230818 | 183300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230818 | 183200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230818 | 183100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230818 | 183000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230818 | 182900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230818 | 182800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230818 | 182700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230818 | 182600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230818 | 182500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230818 | 182400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230818 | 182300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230818 | 182200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230818 | 182100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230818 | 182000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230818 | 181900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230818 | 181800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230818 | 181700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230818 | 181600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230818 | 181500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230818 | 181400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230818 | 181300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 93 | 20230818 | 181200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230818 | 181100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230818 | 181000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230818 | 180900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230818 | 180800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230818 | 180700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230818 | 180600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230818 | 180500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230818 | 180400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230818 | 180300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230818 | 180200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230818 | 180100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230818 | 180000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230818 | 175900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230818 | 175800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230818 | 175700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230818 | 175600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230818 | 175500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230818 | 175400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230818 | 175300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230818 | 175200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230818 | 175100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230818 | 175000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230818 | 174900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230818 | 174800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230818 | 174700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230818 | 174600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230818 | 174500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230818 | 174400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230818 | 174300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 123 | 20230818 | 174200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230818 | 174100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230818 | 174000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230818 | 173900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230818 | 173800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230818 | 173700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230818 | 173600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230818 | 173500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230818 | 173400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230818 | 173300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230818 | 173200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230818 | 173100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230818 | 173000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230818 | 172900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230818 | 172800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230818 | 172700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230818 | 172600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230818 | 172500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230818 | 172400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230818 | 172300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230818 | 172200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230818 | 172100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230818 | 172000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230818 | 171900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230818 | 171800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230818 | 171700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230818 | 171600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230818 | 171500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230818 | 171400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230818 | 171300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 153 | 20230818 | 171200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230818 | 171100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230818 | 171000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230818 | 170900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230818 | 170800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230818 | 170700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230818 | 170600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230818 | 170500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230818 | 170400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230818 | 170300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230818 | 170200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230818 | 170100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230818 | 170000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230818 | 165900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230818 | 165800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230818 | 165700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230818 | 165600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230818 | 165500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230818 | 165400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230818 | 165300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230818 | 165200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230818 | 165100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230818 | 165000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230818 | 164900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230818 | 164800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230818 | 164700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230818 | 164600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230818 | 164500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230818 | 164400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230818 | 164300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 183 | 20230818 | 164200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230818 | 164100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230818 | 164000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230818 | 163900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230818 | 163800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230818 | 163700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230818 | 163600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230818 | 163500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230818 | 163400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230818 | 163300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230818 | 163200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230818 | 163100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230818 | 163000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230818 | 162900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230818 | 162800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230818 | 162700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230818 | 162600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230818 | 162500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230818 | 162400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230818 | 162300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230818 | 162200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230818 | 162100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230818 | 162000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230818 | 161900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230818 | 161800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230818 | 161700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230818 | 161600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230818 | 161500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230818 | 161400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230818 | 161300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 213 | 20230818 | 161200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230818 | 161100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230818 | 161000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230818 | 160900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230818 | 160800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230818 | 160700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230818 | 160600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230818 | 160500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230818 | 160400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230818 | 160300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230818 | 160200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230818 | 160100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230818 | 160000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230818 | 155900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230818 | 155800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230818 | 155700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230818 | 155600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230818 | 155500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230818 | 155400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230818 | 155300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230818 | 155200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230818 | 155100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230818 | 155000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230818 | 154900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230818 | 154800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230818 | 154700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230818 | 154600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230818 | 154500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230818 | 154400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230818 | 154300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 243 | 20230818 | 154200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230818 | 154100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230818 | 154000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230818 | 153900 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230818 | 153800 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230818 | 153700 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230818 | 153600 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230818 | 153500 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230818 | 153400 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230818 | 153300 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230818 | 153200 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230818 | 153100 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230818 | 153000 | 2850298510 | 13620 | 13620 | 13620 | 13620 | 2901 |
| 256 | 20230818 | 152900 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230818 | 152800 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230818 | 152700 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230818 | 152600 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230818 | 152500 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230818 | 152400 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230818 | 152300 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230818 | 152200 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230818 | 152100 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230818 | 152000 | 2810786890 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230818 | 151900 | 2810786890 | 13680 | 13750 | 13750 | 13680 | 40 |
| 267 | 20230818 | 151800 | 2810239160 | 13700 | 13760 | 13760 | 13700 | 150 |
| 268 | 20230818 | 151700 | 2808178400 | 13690 | 13700 | 13700 | 13690 | 374 |
| 269 | 20230818 | 151600 | 2803057280 | 13700 | 13780 | 13780 | 13660 | 833 |
| 270 | 20230818 | 151500 | 2791639940 | 13780 | 13740 | 13780 | 13700 | 1637 |
| 271 | 20230818 | 151400 | 2769189210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 272 | 20230818 | 151300 | 2769189210 | 13790 | 13790 | 13790 | 13790 | 2 |
| 273 | 20230818 | 151200 | 2769161630 | 13790 | 13750 | 13790 | 13750 | 127 |
| 274 | 20230818 | 151100 | 2767415100 | 13740 | 13810 | 13810 | 13740 | 1130 |
| 275 | 20230818 | 151000 | 2751875750 | 13810 | 13770 | 13810 | 13770 | 125 |
| 276 | 20230818 | 150900 | 2750153620 | 13770 | 13770 | 13770 | 13770 | 21 |
| 277 | 20230818 | 150800 | 2749864450 | 13770 | 13800 | 13800 | 13750 | 425 |
| 278 | 20230818 | 150700 | 2744016080 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230818 | 150600 | 2744016080 | 13800 | 13800 | 13800 | 13800 | 2 |
| 280 | 20230818 | 150500 | 2743988480 | 13810 | 13810 | 13810 | 13810 | 26 |
| 281 | 20230818 | 150400 | 2743629420 | 13830 | 13810 | 13830 | 13810 | 303 |
| 282 | 20230818 | 150300 | 2739442240 | 13780 | 13780 | 13810 | 13780 | 122 |
| 283 | 20230818 | 150200 | 2737760270 | 13780 | 13780 | 13780 | 13780 | 5 |
| 284 | 20230818 | 150100 | 2737691370 | 13780 | 13780 | 13780 | 13780 | 4 |
| 285 | 20230818 | 150000 | 2737636250 | 13780 | 13780 | 13780 | 13780 | 170 |
| 286 | 20230818 | 145900 | 2735293650 | 13780 | 13820 | 13820 | 13740 | 92 |
| 287 | 20230818 | 145800 | 2734022610 | 13720 | 13780 | 13780 | 13720 | 9 |
| 288 | 20230818 | 145700 | 2733898850 | 13760 | 13830 | 13830 | 13750 | 778 |
| 289 | 20230818 | 145600 | 2723187640 | 13830 | 13800 | 13830 | 13800 | 819 |
| 290 | 20230818 | 145500 | 2711869450 | 13800 | 13790 | 13820 | 13790 | 140 |
| 291 | 20230818 | 145400 | 2709937230 | 13790 | 13820 | 13830 | 13790 | 183 |
| 292 | 20230818 | 145300 | 2707409050 | 13870 | 13820 | 13870 | 13820 | 86 |
| 293 | 20230818 | 145200 | 2706217010 | 13870 | 13810 | 13870 | 13810 | 28 |
| 294 | 20230818 | 145100 | 2705829690 | 13810 | 13840 | 13870 | 13810 | 522 |
| 295 | 20230818 | 145000 | 2698604270 | 13850 | 13850 | 13850 | 13850 | 84 |
| 296 | 20230818 | 144900 | 2697440870 | 13850 | 13850 | 13850 | 13850 | 162 |
| 297 | 20230818 | 144800 | 2695197170 | 13850 | 13840 | 13850 | 13840 | 53 |
| 298 | 20230818 | 144700 | 2694463590 | 13850 | 13880 | 13880 | 13850 | 644 |
| 299 | 20230818 | 144600 | 2685525120 | 13940 | 13930 | 13940 | 13880 | 510 |
| 300 | 20230818 | 144500 | 2678422300 | 13890 | 13940 | 13940 | 13890 | 98 |
| 301 | 20230818 | 144400 | 2677059680 | 13940 | 13930 | 13940 | 13930 | 134 |
| 302 | 20230818 | 144300 | 2675192530 | 13930 | 13920 | 13930 | 13880 | 288 |
| 303 | 20230818 | 144200 | 2671188410 | 13950 | 13940 | 13950 | 13940 | 165 |
| 304 | 20230818 | 144100 | 2668887580 | 13940 | 13910 | 13940 | 13910 | 82 |
| 305 | 20230818 | 144000 | 2667744530 | 13940 | 13920 | 13950 | 13910 | 10081 |
| 306 | 20230818 | 143900 | 2527282570 | 13870 | 13910 | 13910 | 13870 | 19 |
| 307 | 20230818 | 143800 | 2527018320 | 13910 | 13890 | 13910 | 13890 | 163 |
| 308 | 20230818 | 143700 | 2524754070 | 13890 | 13870 | 13890 | 13870 | 85 |
| 309 | 20230818 | 143600 | 2523573440 | 13890 | 13890 | 13890 | 13890 | 52 |
| 310 | 20230818 | 143500 | 2522851160 | 13880 | 13880 | 13880 | 13880 | 175 |
| 311 | 20230818 | 143400 | 2520422160 | 13880 | 13870 | 13880 | 13850 | 102 |
| 312 | 20230818 | 143300 | 2519008890 | 13870 | 13850 | 13870 | 13850 | 320 |
| 313 | 20230818 | 143200 | 2514575930 | 13850 | 13850 | 13850 | 13810 | 333 |
| 314 | 20230818 | 143100 | 2509971100 | 13850 | 13810 | 13860 | 13810 | 228 |
| 315 | 20230818 | 143000 | 2506817840 | 13810 | 13810 | 13810 | 13790 | 13 |
| 316 | 20230818 | 142900 | 2506638350 | 13810 | 13810 | 13820 | 13810 | 184 |
| 317 | 20230818 | 142800 | 2504096790 | 13810 | 13800 | 13810 | 13800 | 45 |
| 318 | 20230818 | 142700 | 2503475520 | 13820 | 13850 | 13850 | 13800 | 250 |
| 319 | 20230818 | 142600 | 2500015980 | 13820 | 13820 | 13820 | 13820 | 115 |
| 320 | 20230818 | 142500 | 2498426680 | 13820 | 13830 | 13850 | 13820 | 231 |
| 321 | 20230818 | 142400 | 2495229230 | 13840 | 13820 | 13840 | 13820 | 91 |
| 322 | 20230818 | 142300 | 2493970790 | 13820 | 13830 | 13840 | 13820 | 79 |
| 323 | 20230818 | 142200 | 2492878000 | 13830 | 13830 | 13830 | 13830 | 258 |
| 324 | 20230818 | 142100 | 2489309860 | 13830 | 13830 | 13830 | 13820 | 23 |
| 325 | 20230818 | 142000 | 2488991950 | 13840 | 13820 | 13840 | 13820 | 221 |
| 326 | 20230818 | 141900 | 2485934910 | 13820 | 13830 | 13830 | 13820 | 18 |
| 327 | 20230818 | 141800 | 2485685990 | 13830 | 13840 | 13840 | 13790 | 553 |
| 328 | 20230818 | 141700 | 2478048360 | 13850 | 13870 | 13870 | 13850 | 89 |
| 329 | 20230818 | 141600 | 2476814790 | 13890 | 13870 | 13890 | 13870 | 168 |
| 330 | 20230818 | 141500 | 2474482040 | 13880 | 13870 | 13880 | 13870 | 77 |
| 331 | 20230818 | 141400 | 2473414040 | 13870 | 13900 | 13910 | 13870 | 152 |
| 332 | 20230818 | 141300 | 2471300830 | 13900 | 13860 | 13910 | 13860 | 93 |
| 333 | 20230818 | 141200 | 2470008890 | 13860 | 13910 | 13910 | 13850 | 218 |
| 334 | 20230818 | 141100 | 2466984440 | 13910 | 13900 | 13910 | 13860 | 89 |
| 335 | 20230818 | 141000 | 2465750680 | 13910 | 13900 | 13910 | 13900 | 58 |
| 336 | 20230818 | 140900 | 2464944470 | 13910 | 13870 | 13910 | 13870 | 179 |
| 337 | 20230818 | 140800 | 2462458260 | 13870 | 13880 | 13920 | 13870 | 243 |
| 338 | 20230818 | 140700 | 2459085440 | 13880 | 13880 | 13920 | 13880 | 216 |
| 339 | 20230818 | 140600 | 2456083390 | 13880 | 13880 | 13880 | 13870 | 92 |
| 340 | 20230818 | 140500 | 2454806850 | 13880 | 13870 | 13880 | 13870 | 115 |
| 341 | 20230818 | 140400 | 2453211230 | 13870 | 13870 | 13880 | 13870 | 71 |
| 342 | 20230818 | 140300 | 2452226450 | 13870 | 13920 | 13950 | 13870 | 575 |
| 343 | 20230818 | 140200 | 2444233190 | 13950 | 13950 | 13950 | 13920 | 123 |
| 344 | 20230818 | 140100 | 2442517820 | 13940 | 13920 | 13940 | 13910 | 138 |
| 345 | 20230818 | 140000 | 2440595730 | 13940 | 13940 | 13950 | 13900 | 177 |
| 346 | 20230818 | 135900 | 2438127750 | 13950 | 13960 | 13960 | 13920 | 192 |
| 347 | 20230818 | 135800 | 2435449680 | 13960 | 13910 | 13960 | 13910 | 114 |
| 348 | 20230818 | 135700 | 2433863340 | 13910 | 13910 | 13910 | 13910 | 82 |
| 349 | 20230818 | 135600 | 2432722720 | 13910 | 13860 | 13910 | 13860 | 69 |
| 350 | 20230818 | 135500 | 2431766130 | 13860 | 13910 | 13910 | 13810 | 631 |
| 351 | 20230818 | 135400 | 2423028340 | 13900 | 13950 | 13950 | 13900 | 1352 |
| 352 | 20230818 | 135300 | 2404210230 | 13950 | 13950 | 14000 | 13950 | 26 |
| 353 | 20230818 | 135200 | 2403847280 | 13950 | 14000 | 14000 | 13950 | 178 |
| 354 | 20230818 | 135100 | 2401356770 | 14000 | 14000 | 14000 | 13950 | 777 |
| 355 | 20230818 | 135000 | 2390506830 | 14000 | 13990 | 14000 | 13970 | 243 |
| 356 | 20230818 | 134900 | 2387109580 | 14000 | 14000 | 14000 | 14000 | 117 |
| 357 | 20230818 | 134800 | 2385471580 | 13990 | 13990 | 14000 | 13990 | 158 |
| 358 | 20230818 | 134700 | 2383261150 | 13980 | 13970 | 13990 | 13970 | 236 |
| 359 | 20230818 | 134600 | 2379963660 | 13970 | 13960 | 13970 | 13960 | 135 |
| 360 | 20230818 | 134500 | 2378079020 | 13960 | 13950 | 13960 | 13950 | 19 |
| 361 | 20230818 | 134400 | 2377813790 | 13960 | 13960 | 13960 | 13960 | 75 |
| 362 | 20230818 | 134300 | 2376766790 | 13960 | 13950 | 13960 | 13950 | 253 |
| 363 | 20230818 | 134200 | 2373234980 | 13960 | 13950 | 13960 | 13950 | 7 |
| 364 | 20230818 | 134100 | 2373137270 | 13960 | 13960 | 13960 | 13950 | 238 |
| 365 | 20230818 | 134000 | 2369814860 | 13960 | 13960 | 13960 | 13950 | 55 |
| 366 | 20230818 | 133900 | 2369047440 | 13960 | 13960 | 13960 | 13940 | 226 |
| 367 | 20230818 | 133800 | 2365893260 | 13960 | 13970 | 13970 | 13960 | 101 |
| 368 | 20230818 | 133700 | 2364483120 | 13970 | 13970 | 13970 | 13970 | 96 |
| 369 | 20230818 | 133600 | 2363142000 | 13950 | 13990 | 14000 | 13900 | 1623 |
| 370 | 20230818 | 133500 | 2340547870 | 14000 | 13980 | 14000 | 13980 | 129 |
| 371 | 20230818 | 133400 | 2338742380 | 13970 | 13970 | 13970 | 13970 | 1 |
| 372 | 20230818 | 133300 | 2338728410 | 13980 | 14000 | 14000 | 13930 | 171 |
| 373 | 20230818 | 133200 | 2336336360 | 14000 | 14000 | 14000 | 14000 | 105 |
| 374 | 20230818 | 133100 | 2334866360 | 14000 | 13990 | 14000 | 13990 | 81 |
| 375 | 20230818 | 133000 | 2333732980 | 13990 | 13990 | 13990 | 13980 | 185 |
| 376 | 20230818 | 132900 | 2331144850 | 13990 | 13980 | 13990 | 13980 | 93 |
| 377 | 20230818 | 132800 | 2329844180 | 13990 | 13980 | 13990 | 13980 | 134 |
| 378 | 20230818 | 132700 | 2327970320 | 13980 | 13990 | 13990 | 13970 | 30 |
| 379 | 20230818 | 132600 | 2327550760 | 13990 | 13970 | 13990 | 13960 | 227 |
| 380 | 20230818 | 132500 | 2324378660 | 13960 | 13950 | 13960 | 13950 | 60 |
| 381 | 20230818 | 132400 | 2323541360 | 13990 | 13990 | 13990 | 13940 | 73 |
| 382 | 20230818 | 132300 | 2322520140 | 13930 | 14000 | 14000 | 13920 | 880 |
| 383 | 20230818 | 132200 | 2310255030 | 14000 | 13990 | 14010 | 13980 | 163 |
| 384 | 20230818 | 132100 | 2307973270 | 13990 | 14000 | 14020 | 13990 | 2804 |
| 385 | 20230818 | 132000 | 2268718300 | 14000 | 14000 | 14000 | 14000 | 0 |
| 386 | 20230818 | 131900 | 2268718300 | 14000 | 14010 | 14010 | 14000 | 619 |
| 387 | 20230818 | 131800 | 2260050750 | 14010 | 14010 | 14010 | 14010 | 0 |
| 388 | 20230818 | 131700 | 2260050750 | 14010 | 14010 | 14010 | 14010 | 1 |
| 389 | 20230818 | 131600 | 2260036740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 390 | 20230818 | 131500 | 2260036740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 391 | 20230818 | 131400 | 2260036740 | 14000 | 14000 | 14000 | 14000 | 0 |
| 392 | 20230818 | 131300 | 2260036740 | 14000 | 14020 | 14020 | 14000 | 7 |
| 393 | 20230818 | 131200 | 2259938620 | 14020 | 14020 | 14020 | 14020 | 0 |
| 394 | 20230818 | 131100 | 2259938620 | 14020 | 14010 | 14020 | 14010 | 203 |
| 395 | 20230818 | 131000 | 2257093760 | 14010 | 14010 | 14010 | 14010 | 35 |
| 396 | 20230818 | 130900 | 2256603410 | 14010 | 14010 | 14010 | 14010 | 0 |
| 397 | 20230818 | 130800 | 2256603410 | 14010 | 14010 | 14010 | 14010 | 6 |
| 398 | 20230818 | 130700 | 2256519350 | 14010 | 14010 | 14010 | 14010 | 0 |
| 399 | 20230818 | 130600 | 2256519350 | 14010 | 14020 | 14020 | 14010 | 50 |
| 400 | 20230818 | 130500 | 2255818740 | 14020 | 14020 | 14020 | 14020 | 0 |
| 401 | 20230818 | 130400 | 2255818740 | 14020 | 14010 | 14020 | 14010 | 135 |
| 402 | 20230818 | 130300 | 2253927330 | 14010 | 14010 | 14010 | 14010 | 34 |
| 403 | 20230818 | 130200 | 2253450990 | 14050 | 14050 | 14050 | 14050 | 6 |
| 404 | 20230818 | 130100 | 2253366690 | 14050 | 14050 | 14050 | 14050 | 0 |
| 405 | 20230818 | 130000 | 2253366690 | 14050 | 14050 | 14050 | 14050 | 8 |
| 406 | 20230818 | 125900 | 2253254290 | 14050 | 14050 | 14050 | 14050 | 35 |
| 407 | 20230818 | 125800 | 2252762540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 408 | 20230818 | 125700 | 2252762540 | 14000 | 14040 | 14040 | 14000 | 1387 |
| 409 | 20230818 | 125600 | 2233331180 | 14040 | 14040 | 14040 | 14040 | 13 |
| 410 | 20230818 | 125500 | 2233148660 | 14040 | 14040 | 14040 | 14040 | 35 |
| 411 | 20230818 | 125400 | 2232657260 | 14040 | 14040 | 14040 | 14040 | 5 |
| 412 | 20230818 | 125300 | 2232587060 | 14040 | 14020 | 14040 | 14020 | 24 |
| 413 | 20230818 | 125200 | 2232250120 | 14000 | 14000 | 14000 | 14000 | 0 |
| 414 | 20230818 | 125100 | 2232250120 | 14000 | 13990 | 14000 | 13990 | 2 |
| 415 | 20230818 | 125000 | 2232222130 | 14000 | 14000 | 14000 | 13980 | 152 |
| 416 | 20230818 | 124900 | 2230094150 | 14040 | 13990 | 14050 | 13990 | 91 |
| 417 | 20230818 | 124800 | 2228820750 | 13990 | 14020 | 14020 | 13970 | 6529 |
| 418 | 20230818 | 124700 | 2137410180 | 14070 | 14070 | 14070 | 14070 | 7 |
| 419 | 20230818 | 124600 | 2137311690 | 14070 | 14070 | 14070 | 14070 | 40 |
| 420 | 20230818 | 124500 | 2136748890 | 14100 | 14100 | 14100 | 14100 | 7 |
| 421 | 20230818 | 124400 | 2136650190 | 14090 | 14090 | 14090 | 14090 | 300 |
| 422 | 20230818 | 124300 | 2132423190 | 14090 | 14090 | 14090 | 14090 | 5 |
| 423 | 20230818 | 124200 | 2132352740 | 14090 | 14080 | 14090 | 14080 | 497 |
| 424 | 20230818 | 124100 | 2125351980 | 14080 | 14080 | 14080 | 14080 | 6 |
| 425 | 20230818 | 124000 | 2125267500 | 14080 | 14070 | 14080 | 14070 | 10 |
| 426 | 20230818 | 123900 | 2125126780 | 14070 | 14070 | 14070 | 14070 | 232 |
| 427 | 20230818 | 123800 | 2121862540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 428 | 20230818 | 123700 | 2121862540 | 14070 | 14070 | 14070 | 14070 | 13 |
| 429 | 20230818 | 123600 | 2121679630 | 14070 | 14070 | 14070 | 14070 | 1 |
| 430 | 20230818 | 123500 | 2121665560 | 14070 | 14070 | 14070 | 14070 | 11 |
| 431 | 20230818 | 123400 | 2121510790 | 14070 | 14070 | 14070 | 14070 | 0 |
| 432 | 20230818 | 123300 | 2121510790 | 14070 | 14070 | 14070 | 14070 | 5 |
| 433 | 20230818 | 123200 | 2121440440 | 14070 | 14070 | 14070 | 14070 | 7 |
| 434 | 20230818 | 123100 | 2121341950 | 14070 | 14070 | 14070 | 14020 | 3 |
| 435 | 20230818 | 123000 | 2121299790 | 14020 | 14020 | 14020 | 14020 | 0 |
| 436 | 20230818 | 122900 | 2121299790 | 14020 | 14020 | 14020 | 14020 | 0 |
| 437 | 20230818 | 122800 | 2121299790 | 14020 | 14010 | 14020 | 14010 | 6 |
| 438 | 20230818 | 122700 | 2121215710 | 14070 | 14060 | 14070 | 14060 | 775 |
| 439 | 20230818 | 122600 | 2110318140 | 14060 | 14060 | 14060 | 14060 | 12 |
| 440 | 20230818 | 122500 | 2110149420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 441 | 20230818 | 122400 | 2110149420 | 14060 | 14050 | 14060 | 14050 | 13 |
| 442 | 20230818 | 122300 | 2109966700 | 14050 | 14050 | 14050 | 14050 | 0 |
| 443 | 20230818 | 122200 | 2109966700 | 14050 | 14050 | 14050 | 14050 | 6 |
| 444 | 20230818 | 122100 | 2109882400 | 14010 | 14010 | 14010 | 14010 | 0 |
| 445 | 20230818 | 122000 | 2109882400 | 14010 | 14010 | 14010 | 14010 | 30 |
| 446 | 20230818 | 121900 | 2109462100 | 14010 | 14050 | 14050 | 14010 | 211 |
| 447 | 20230818 | 121800 | 2106502810 | 14060 | 14050 | 14060 | 14050 | 86 |
| 448 | 20230818 | 121700 | 2105294460 | 14050 | 14050 | 14050 | 14050 | 0 |
| 449 | 20230818 | 121600 | 2105294460 | 14050 | 14050 | 14050 | 14050 | 6 |
| 450 | 20230818 | 121500 | 2105210160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 451 | 20230818 | 121400 | 2105210160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 452 | 20230818 | 121300 | 2105210160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 453 | 20230818 | 121200 | 2105210160 | 14030 | 14030 | 14030 | 14030 | 0 |
| 454 | 20230818 | 121100 | 2105210160 | 14030 | 14030 | 14030 | 14030 | 4 |
| 455 | 20230818 | 121000 | 2105154040 | 14050 | 14050 | 14050 | 14050 | 16 |
| 456 | 20230818 | 120900 | 2104929240 | 14030 | 14030 | 14030 | 14030 | 114 |
| 457 | 20230818 | 120800 | 2103329820 | 14050 | 14040 | 14060 | 14040 | 111 |
| 458 | 20230818 | 120700 | 2101769600 | 14030 | 14040 | 14050 | 14030 | 142 |
| 459 | 20230818 | 120600 | 2099775950 | 14040 | 14030 | 14040 | 14030 | 58 |
| 460 | 20230818 | 120500 | 2098962190 | 14030 | 14030 | 14030 | 14030 | 25 |
| 461 | 20230818 | 120400 | 2098611440 | 14030 | 14030 | 14030 | 14030 | 2 |
| 462 | 20230818 | 120300 | 2098583380 | 14030 | 14030 | 14030 | 14030 | 7 |
| 463 | 20230818 | 120200 | 2098485170 | 14030 | 14020 | 14030 | 14020 | 86 |
| 464 | 20230818 | 120100 | 2097279440 | 14020 | 14000 | 14020 | 14000 | 299 |
| 465 | 20230818 | 120000 | 2093093320 | 14000 | 14020 | 14030 | 14000 | 782 |
| 466 | 20230818 | 115900 | 2082145090 | 14000 | 13990 | 14000 | 13990 | 521 |
| 467 | 20230818 | 115800 | 2074851360 | 13990 | 14020 | 14020 | 13990 | 1470 |
| 468 | 20230818 | 115700 | 2054272670 | 14020 | 14020 | 14020 | 14020 | 0 |
| 469 | 20230818 | 115600 | 2054272670 | 14020 | 14020 | 14020 | 14020 | 23 |
| 470 | 20230818 | 115500 | 2053950210 | 14020 | 14010 | 14030 | 14010 | 1202 |
| 471 | 20230818 | 115400 | 2037101520 | 14020 | 14010 | 14020 | 14010 | 72 |
| 472 | 20230818 | 115300 | 2036092330 | 14000 | 14000 | 14000 | 13990 | 582 |
| 473 | 20230818 | 115200 | 2027944380 | 13990 | 14000 | 14000 | 13990 | 223 |
| 474 | 20230818 | 115100 | 2024824520 | 14000 | 13970 | 14000 | 13970 | 877 |
| 475 | 20230818 | 115000 | 2012565550 | 13970 | 13970 | 13970 | 13970 | 214 |
| 476 | 20230818 | 114900 | 2009575970 | 13970 | 13940 | 13970 | 13940 | 958 |
| 477 | 20230818 | 114800 | 1996213560 | 13940 | 13900 | 13940 | 13900 | 639 |
| 478 | 20230818 | 114700 | 1987320710 | 13900 | 13870 | 13900 | 13860 | 182 |
| 479 | 20230818 | 114600 | 1984794350 | 13870 | 13830 | 13870 | 13830 | 483 |
| 480 | 20230818 | 114500 | 1978107000 | 13830 | 13770 | 13830 | 13770 | 3385 |
| 481 | 20230818 | 114400 | 1931398620 | 13770 | 13760 | 13780 | 13760 | 1467 |
| 482 | 20230818 | 114300 | 1911199440 | 13760 | 13760 | 13770 | 13760 | 1097 |
| 483 | 20230818 | 114200 | 1896098140 | 13760 | 13730 | 13770 | 13710 | 707 |
| 484 | 20230818 | 114100 | 1886370450 | 13760 | 13730 | 13760 | 13730 | 334 |
| 485 | 20230818 | 114000 | 1881777960 | 13730 | 13730 | 13740 | 13730 | 969 |
| 486 | 20230818 | 113900 | 1868468990 | 13730 | 13730 | 13730 | 13730 | 519 |
| 487 | 20230818 | 113800 | 1861343120 | 13680 | 13730 | 13730 | 13650 | 3525 |
| 488 | 20230818 | 113700 | 1813184830 | 13730 | 13730 | 13730 | 13730 | 2 |
| 489 | 20230818 | 113600 | 1813157370 | 13730 | 13720 | 13730 | 13720 | 109 |
| 490 | 20230818 | 113500 | 1811661240 | 13720 | 13750 | 13750 | 13710 | 447 |
| 491 | 20230818 | 113400 | 1805529380 | 13750 | 13780 | 13780 | 13750 | 286 |
| 492 | 20230818 | 113300 | 1801595890 | 13780 | 13760 | 13780 | 13760 | 215 |
| 493 | 20230818 | 113200 | 1798634510 | 13760 | 13780 | 13790 | 13760 | 171 |
| 494 | 20230818 | 113100 | 1796278990 | 13780 | 13770 | 13780 | 13770 | 134 |
| 495 | 20230818 | 113000 | 1794433800 | 13770 | 13780 | 13780 | 13770 | 18 |
| 496 | 20230818 | 112900 | 1794185770 | 13780 | 13780 | 13780 | 13770 | 248 |
| 497 | 20230818 | 112800 | 1790769350 | 13770 | 13770 | 13770 | 13770 | 124 |
| 498 | 20230818 | 112700 | 1789061870 | 13770 | 13730 | 13790 | 13730 | 308 |
| 499 | 20230818 | 112600 | 1784826240 | 13730 | 13750 | 13750 | 13700 | 1246 |
| 500 | 20230818 | 112500 | 1767734750 | 13780 | 13750 | 13800 | 13740 | 281 |
| 501 | 20230818 | 112400 | 1763863200 | 13760 | 13790 | 13790 | 13720 | 768 |
| 502 | 20230818 | 112300 | 1753304340 | 13800 | 13800 | 13800 | 13800 | 3 |
| 503 | 20230818 | 112200 | 1753262940 | 13800 | 13800 | 13800 | 13800 | 110 |
| 504 | 20230818 | 112100 | 1751744940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 505 | 20230818 | 112000 | 1751744940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 506 | 20230818 | 111900 | 1751744940 | 13800 | 13850 | 13860 | 13800 | 525 |
| 507 | 20230818 | 111800 | 1744499770 | 13850 | 13810 | 13850 | 13810 | 72 |
| 508 | 20230818 | 111700 | 1743505370 | 13860 | 13860 | 13860 | 13860 | 1 |
| 509 | 20230818 | 111600 | 1743491510 | 13840 | 13850 | 13850 | 13840 | 89 |
| 510 | 20230818 | 111500 | 1742259350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 511 | 20230818 | 111400 | 1742259350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 512 | 20230818 | 111300 | 1742259350 | 13900 | 13860 | 13900 | 13860 | 1301 |
| 513 | 20230818 | 111200 | 1724227450 | 13860 | 13860 | 13860 | 13860 | 100 |
| 514 | 20230818 | 111100 | 1722841450 | 13860 | 13860 | 13860 | 13860 | 225 |
| 515 | 20230818 | 111000 | 1719722950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 516 | 20230818 | 110900 | 1719722950 | 13840 | 13840 | 13840 | 13840 | 0 |
| 517 | 20230818 | 110800 | 1719722950 | 13840 | 13840 | 13840 | 13840 | 215 |
| 518 | 20230818 | 110700 | 1716747350 | 13840 | 13890 | 13900 | 13840 | 2810 |
| 519 | 20230818 | 110600 | 1677845940 | 13890 | 13900 | 13900 | 13890 | 219 |
| 520 | 20230818 | 110500 | 1674804020 | 13870 | 13870 | 13900 | 13870 | 66 |
| 521 | 20230818 | 110400 | 1673887870 | 13880 | 13880 | 13880 | 13880 | 24 |
| 522 | 20230818 | 110300 | 1673554750 | 13870 | 13870 | 13870 | 13870 | 1 |
| 523 | 20230818 | 110200 | 1673540880 | 13870 | 13880 | 13880 | 13860 | 48 |
| 524 | 20230818 | 110100 | 1672874760 | 13880 | 13850 | 13880 | 13850 | 502 |
| 525 | 20230818 | 110000 | 1665907160 | 13840 | 13800 | 13840 | 13800 | 1283 |
| 526 | 20230818 | 105900 | 1648201640 | 13800 | 13820 | 13870 | 13800 | 1328 |
| 527 | 20230818 | 105800 | 1629845640 | 13800 | 13890 | 13890 | 13800 | 324 |
| 528 | 20230818 | 105700 | 1625361280 | 13870 | 13870 | 13890 | 13870 | 525 |
| 529 | 20230818 | 105600 | 1618076670 | 13870 | 13790 | 13870 | 13790 | 2059 |
| 530 | 20230818 | 105500 | 1589642710 | 13770 | 13770 | 13780 | 13770 | 403 |
| 531 | 20230818 | 105400 | 1584089390 | 13780 | 13770 | 13780 | 13770 | 188 |
| 532 | 20230818 | 105300 | 1581499980 | 13760 | 13730 | 13760 | 13730 | 847 |
| 533 | 20230818 | 105200 | 1569863570 | 13730 | 13700 | 13730 | 13700 | 1820 |
| 534 | 20230818 | 105100 | 1544920720 | 13700 | 13700 | 13700 | 13700 | 168 |
| 535 | 20230818 | 105000 | 1542619120 | 13700 | 13680 | 13700 | 13680 | 302 |
| 536 | 20230818 | 104900 | 1538481740 | 13680 | 13680 | 13700 | 13680 | 263 |
| 537 | 20230818 | 104800 | 1534883720 | 13680 | 13700 | 13730 | 13670 | 2248 |
| 538 | 20230818 | 104700 | 1504101230 | 13700 | 13700 | 13700 | 13700 | 1022 |
| 539 | 20230818 | 104600 | 1490099830 | 13710 | 13650 | 13710 | 13650 | 1373 |
| 540 | 20230818 | 104500 | 1471355200 | 13650 | 13650 | 13650 | 13650 | 10 |
| 541 | 20230818 | 104400 | 1471218700 | 13610 | 13650 | 13650 | 13600 | 43 |
| 542 | 20230818 | 104300 | 1470633790 | 13650 | 13640 | 13650 | 13640 | 78 |
| 543 | 20230818 | 104200 | 1469569100 | 13640 | 13650 | 13650 | 13640 | 941 |
| 544 | 20230818 | 104100 | 1456724640 | 13650 | 13600 | 13650 | 13600 | 2040 |
| 545 | 20230818 | 104000 | 1428884500 | 13600 | 13610 | 13610 | 13600 | 459 |
| 546 | 20230818 | 103900 | 1422641900 | 13600 | 13600 | 13600 | 13600 | 0 |
| 547 | 20230818 | 103800 | 1422641900 | 13600 | 13600 | 13600 | 13600 | 12 |
| 548 | 20230818 | 103700 | 1422478700 | 13640 | 13640 | 13640 | 13640 | 1 |
| 549 | 20230818 | 103600 | 1422465060 | 13590 | 13590 | 13590 | 13590 | 60 |
| 550 | 20230818 | 103500 | 1421649660 | 13590 | 13590 | 13590 | 13590 | 1 |
| 551 | 20230818 | 103400 | 1421636070 | 13600 | 13600 | 13600 | 13600 | 37 |
| 552 | 20230818 | 103300 | 1421132870 | 13620 | 13640 | 13640 | 13620 | 914 |
| 553 | 20230818 | 103200 | 1408668250 | 13640 | 13640 | 13640 | 13620 | 1076 |
| 554 | 20230818 | 103100 | 1393991650 | 13620 | 13620 | 13620 | 13620 | 74 |
| 555 | 20230818 | 103000 | 1392983770 | 13620 | 13620 | 13620 | 13620 | 0 |
| 556 | 20230818 | 102900 | 1392983770 | 13620 | 13620 | 13620 | 13620 | 811 |
| 557 | 20230818 | 102800 | 1381937950 | 13620 | 13620 | 13620 | 13620 | 31 |
| 558 | 20230818 | 102700 | 1381515730 | 13560 | 13560 | 13560 | 13560 | 0 |
| 559 | 20230818 | 102600 | 1381515730 | 13560 | 13640 | 13640 | 13560 | 204 |
| 560 | 20230818 | 102500 | 1378736950 | 13640 | 13600 | 13660 | 13600 | 6557 |
| 561 | 20230818 | 102400 | 1289379150 | 13560 | 13560 | 13560 | 13560 | 0 |
| 562 | 20230818 | 102300 | 1289379150 | 13560 | 13510 | 13560 | 13510 | 2325 |
| 563 | 20230818 | 102200 | 1257922980 | 13500 | 13600 | 13600 | 13300 | 4869 |
| 564 | 20230818 | 102100 | 1192519330 | 13610 | 13610 | 13610 | 13610 | 154 |
| 565 | 20230818 | 102000 | 1190423390 | 13640 | 13640 | 13640 | 13640 | 5 |
| 566 | 20230818 | 101900 | 1190355190 | 13640 | 13640 | 13640 | 13640 | 6 |
| 567 | 20230818 | 101800 | 1190273350 | 13630 | 13640 | 13640 | 13630 | 272 |
| 568 | 20230818 | 101700 | 1186563990 | 13640 | 13630 | 13640 | 13630 | 175 |
| 569 | 20230818 | 101600 | 1184178720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 570 | 20230818 | 101500 | 1184178720 | 13630 | 13590 | 13630 | 13570 | 85 |
| 571 | 20230818 | 101400 | 1183023970 | 13600 | 13660 | 13660 | 13600 | 310 |
| 572 | 20230818 | 101300 | 1178796480 | 13710 | 13650 | 13710 | 13650 | 644 |
| 573 | 20230818 | 101200 | 1170002820 | 13650 | 13650 | 13650 | 13650 | 941 |
| 574 | 20230818 | 101100 | 1157158170 | 13650 | 13590 | 13680 | 13590 | 2329 |
| 575 | 20230818 | 101000 | 1125447750 | 13590 | 13590 | 13590 | 13590 | 0 |
| 576 | 20230818 | 100900 | 1125447750 | 13590 | 13610 | 13610 | 13580 | 449 |
| 577 | 20230818 | 100800 | 1119340910 | 13600 | 13560 | 13600 | 13560 | 561 |
| 578 | 20230818 | 100700 | 1111715630 | 13550 | 13460 | 13550 | 13460 | 3734 |
| 579 | 20230818 | 100600 | 1061304700 | 13490 | 13460 | 13490 | 13460 | 19 |
| 580 | 20230818 | 100500 | 1061048470 | 13490 | 13490 | 13490 | 13490 | 51 |
| 581 | 20230818 | 100400 | 1060360480 | 13490 | 13490 | 13490 | 13490 | 0 |
| 582 | 20230818 | 100300 | 1060360480 | 13490 | 13460 | 13490 | 13450 | 126 |
| 583 | 20230818 | 100200 | 1058665690 | 13460 | 13500 | 13500 | 13460 | 3285 |
| 584 | 20230818 | 100100 | 1014373960 | 13500 | 13500 | 13500 | 13500 | 1883 |
| 585 | 20230818 | 100000 | 988953460 | 13500 | 13500 | 13500 | 13500 | 787 |
| 586 | 20230818 | 095900 | 978328960 | 13500 | 13500 | 13500 | 13490 | 1069 |
| 587 | 20230818 | 095800 | 963903230 | 13500 | 13500 | 13500 | 13500 | 2388 |
| 588 | 20230818 | 095700 | 931665230 | 13500 | 13590 | 13590 | 13490 | 4401 |
| 589 | 20230818 | 095600 | 872124400 | 13600 | 13600 | 13600 | 13590 | 410 |
| 590 | 20230818 | 095500 | 866549210 | 13600 | 13590 | 13600 | 13590 | 1054 |
| 591 | 20230818 | 095400 | 852215720 | 13600 | 13590 | 13620 | 13590 | 922 |
| 592 | 20230818 | 095300 | 839677970 | 13600 | 13610 | 13640 | 13600 | 1565 |
| 593 | 20230818 | 095200 | 818387200 | 13600 | 13600 | 13640 | 13590 | 3043 |
| 594 | 20230818 | 095100 | 777000000 | 13600 | 13600 | 13640 | 13590 | 1754 |
| 595 | 20230818 | 095000 | 753147360 | 13600 | 13600 | 13600 | 13590 | 2264 |
| 596 | 20230818 | 094900 | 722360590 | 13600 | 13670 | 13670 | 13600 | 5643 |
| 597 | 20230818 | 094800 | 645608320 | 13710 | 13720 | 13720 | 13710 | 276 |
| 598 | 20230818 | 094700 | 641824310 | 13720 | 13670 | 13720 | 13670 | 627 |
| 599 | 20230818 | 094600 | 633229300 | 13670 | 13670 | 13670 | 13670 | 74 |
| 600 | 20230818 | 094500 | 632217720 | 13670 | 13600 | 13680 | 13600 | 1831 |
| 601 | 20230818 | 094400 | 607315810 | 13600 | 13600 | 13660 | 13600 | 4193 |
| 602 | 20230818 | 094300 | 550289310 | 13600 | 13640 | 13640 | 13590 | 7160 |
| 603 | 20230818 | 094200 | 452880400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 604 | 20230818 | 094100 | 452880400 | 13700 | 13690 | 13700 | 13650 | 696 |
| 605 | 20230818 | 094000 | 443370110 | 13700 | 13700 | 13700 | 13700 | 1 |
| 606 | 20230818 | 093900 | 443356410 | 13700 | 13690 | 13710 | 13690 | 496 |
| 607 | 20230818 | 093800 | 436565020 | 13680 | 13680 | 13680 | 13680 | 1 |
| 608 | 20230818 | 093700 | 436551340 | 13680 | 13680 | 13680 | 13680 | 69 |
| 609 | 20230818 | 093600 | 435607420 | 13650 | 13620 | 13650 | 13620 | 210 |
| 610 | 20230818 | 093500 | 432741360 | 13620 | 13600 | 13620 | 13600 | 478 |
| 611 | 20230818 | 093400 | 426240520 | 13600 | 13650 | 13650 | 13600 | 386 |
| 612 | 20230818 | 093300 | 420986600 | 13650 | 13680 | 13680 | 13650 | 322 |
| 613 | 20230818 | 093200 | 416589490 | 13670 | 13680 | 13680 | 13670 | 35 |
| 614 | 20230818 | 093100 | 416111030 | 13670 | 13680 | 13680 | 13670 | 179 |
| 615 | 20230818 | 093000 | 413663600 | 13700 | 13700 | 13700 | 13680 | 759 |
| 616 | 20230818 | 092900 | 403273720 | 13720 | 13730 | 13730 | 13720 | 9 |
| 617 | 20230818 | 092800 | 403150160 | 13690 | 13750 | 13750 | 13690 | 956 |
| 618 | 20230818 | 092700 | 390031780 | 13800 | 13800 | 13800 | 13800 | 0 |
| 619 | 20230818 | 092600 | 390031780 | 13800 | 13800 | 13800 | 13800 | 0 |
| 620 | 20230818 | 092500 | 390031780 | 13800 | 13810 | 13810 | 13800 | 890 |
| 621 | 20230818 | 092400 | 377749080 | 13810 | 13810 | 13810 | 13810 | 5 |
| 622 | 20230818 | 092300 | 377680030 | 13820 | 13880 | 13880 | 13820 | 285 |
| 623 | 20230818 | 092200 | 373733650 | 13880 | 13990 | 13990 | 13880 | 140 |
| 624 | 20230818 | 092100 | 371787660 | 13990 | 13830 | 13990 | 13830 | 1468 |
| 625 | 20230818 | 092000 | 351426890 | 13830 | 13790 | 13830 | 13790 | 1071 |
| 626 | 20230818 | 091900 | 336648850 | 13790 | 13730 | 13790 | 13720 | 2491 |
| 627 | 20230818 | 091800 | 302418840 | 13740 | 13690 | 13750 | 13690 | 4970 |
| 628 | 20230818 | 091700 | 234332220 | 13690 | 13700 | 13700 | 13690 | 13 |
| 629 | 20230818 | 091600 | 234154230 | 13700 | 13700 | 13700 | 13690 | 68 |
| 630 | 20230818 | 091500 | 233222890 | 13710 | 13740 | 13740 | 13700 | 264 |
| 631 | 20230818 | 091400 | 229601900 | 13740 | 13670 | 13740 | 13670 | 1330 |
| 632 | 20230818 | 091300 | 211401490 | 13660 | 13600 | 13660 | 13600 | 5323 |
| 633 | 20230818 | 091200 | 138751820 | 13610 | 13550 | 13610 | 13550 | 830 |
| 634 | 20230818 | 091100 | 127467920 | 13550 | 13540 | 13550 | 13540 | 45 |
| 635 | 20230818 | 091000 | 126858440 | 13540 | 13540 | 13540 | 13540 | 0 |
| 636 | 20230818 | 090900 | 126858440 | 13540 | 13600 | 13680 | 13540 | 2195 |
| 637 | 20230818 | 090800 | 97086200 | 13600 | 13650 | 13650 | 13530 | 1286 |
| 638 | 20230818 | 090700 | 79613730 | 13690 | 13650 | 13690 | 13590 | 944 |
| 639 | 20230818 | 090600 | 66741310 | 13650 | 13790 | 13790 | 13650 | 324 |
| 640 | 20230818 | 090500 | 62308240 | 13710 | 13800 | 13800 | 13710 | 593 |
| 641 | 20230818 | 090400 | 54171360 | 13810 | 13840 | 13840 | 13730 | 1042 |
| 642 | 20230818 | 090300 | 39863300 | 13840 | 13780 | 13840 | 13700 | 660 |
| 643 | 20230818 | 090200 | 30772050 | 13700 | 13700 | 13750 | 13700 | 309 |
| 644 | 20230818 | 090100 | 26535140 | 13750 | 13750 | 13750 | 13700 | 379 |
| 645 | 20230818 | 090000 | 21335540 | 13800 | 13690 | 13800 | 13690 | 1555 |