34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 3 | 20230824 | 193900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230824 | 193800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230824 | 193700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230824 | 193600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230824 | 193500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230824 | 193400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230824 | 193300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230824 | 193200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230824 | 193100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230824 | 193000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230824 | 192900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230824 | 192800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230824 | 192700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230824 | 192600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230824 | 192500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230824 | 192400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230824 | 192300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230824 | 192200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230824 | 192100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230824 | 192000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230824 | 191900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230824 | 191800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230824 | 191700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230824 | 191600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230824 | 191500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230824 | 191400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230824 | 191300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230824 | 191200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230824 | 191100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230824 | 191000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 33 | 20230824 | 190900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230824 | 190800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230824 | 190700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230824 | 190600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230824 | 190500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230824 | 190400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230824 | 190300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230824 | 190200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230824 | 190100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230824 | 190000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230824 | 185900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230824 | 185800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230824 | 185700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230824 | 185600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230824 | 185500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230824 | 185400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230824 | 185300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230824 | 185200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230824 | 185100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230824 | 185000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230824 | 184900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230824 | 184800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230824 | 184700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230824 | 184600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230824 | 184500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230824 | 184400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230824 | 184300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230824 | 184200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230824 | 184100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230824 | 184000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 63 | 20230824 | 183900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230824 | 183800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230824 | 183700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230824 | 183600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230824 | 183500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230824 | 183400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230824 | 183300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230824 | 183200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230824 | 183100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230824 | 183000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230824 | 182900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230824 | 182800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230824 | 182700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230824 | 182600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230824 | 182500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230824 | 182400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230824 | 182300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230824 | 182200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230824 | 182100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230824 | 182000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230824 | 181900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230824 | 181800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230824 | 181700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230824 | 181600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230824 | 181500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230824 | 181400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230824 | 181300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230824 | 181200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230824 | 181100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230824 | 181000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 93 | 20230824 | 180900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230824 | 180800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230824 | 180700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230824 | 180600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230824 | 180500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230824 | 180400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230824 | 180300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230824 | 180200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230824 | 180100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230824 | 180000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230824 | 175900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230824 | 175800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230824 | 175700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230824 | 175600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230824 | 175500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230824 | 175400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230824 | 175300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230824 | 175200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230824 | 175100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230824 | 175000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230824 | 174900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230824 | 174800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230824 | 174700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230824 | 174600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230824 | 174500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230824 | 174400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230824 | 174300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230824 | 174200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230824 | 174100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230824 | 174000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 123 | 20230824 | 173900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230824 | 173800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230824 | 173700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230824 | 173600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230824 | 173500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230824 | 173400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230824 | 173300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230824 | 173200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230824 | 173100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230824 | 173000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230824 | 172900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230824 | 172800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230824 | 172700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230824 | 172600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230824 | 172500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230824 | 172400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230824 | 172300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230824 | 172200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230824 | 172100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230824 | 172000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230824 | 171900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230824 | 171800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230824 | 171700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230824 | 171600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230824 | 171500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230824 | 171400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230824 | 171300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230824 | 171200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230824 | 171100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230824 | 171000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 153 | 20230824 | 170900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230824 | 170800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230824 | 170700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230824 | 170600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230824 | 170500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230824 | 170400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230824 | 170300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230824 | 170200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230824 | 170100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230824 | 170000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230824 | 165900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230824 | 165800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230824 | 165700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230824 | 165600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230824 | 165500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230824 | 165400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230824 | 165300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230824 | 165200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230824 | 165100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230824 | 165000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230824 | 164900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230824 | 164800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230824 | 164700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230824 | 164600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230824 | 164500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230824 | 164400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230824 | 164300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230824 | 164200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230824 | 164100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230824 | 164000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 183 | 20230824 | 163900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230824 | 163800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230824 | 163700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230824 | 163600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230824 | 163500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230824 | 163400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230824 | 163300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230824 | 163200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230824 | 163100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230824 | 163000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230824 | 162900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230824 | 162800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230824 | 162700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230824 | 162600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230824 | 162500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230824 | 162400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230824 | 162300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230824 | 162200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230824 | 162100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230824 | 162000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230824 | 161900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230824 | 161800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230824 | 161700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230824 | 161600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230824 | 161500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230824 | 161400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230824 | 161300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230824 | 161200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230824 | 161100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230824 | 161000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 213 | 20230824 | 160900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230824 | 160800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230824 | 160700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230824 | 160600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230824 | 160500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230824 | 160400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230824 | 160300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230824 | 160200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230824 | 160100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230824 | 160000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230824 | 155900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230824 | 155800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230824 | 155700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230824 | 155600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230824 | 155500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230824 | 155400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230824 | 155300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230824 | 155200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230824 | 155100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230824 | 155000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230824 | 154900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230824 | 154800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230824 | 154700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230824 | 154600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230824 | 154500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230824 | 154400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230824 | 154300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230824 | 154200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230824 | 154100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230824 | 154000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 243 | 20230824 | 153900 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230824 | 153800 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230824 | 153700 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230824 | 153600 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230824 | 153500 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230824 | 153400 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230824 | 153300 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230824 | 153200 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230824 | 153100 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230824 | 153000 | 1395926890 | 13740 | 13740 | 13740 | 13740 | 1336 |
| 253 | 20230824 | 152900 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230824 | 152800 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230824 | 152700 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20230824 | 152600 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230824 | 152500 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230824 | 152400 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230824 | 152300 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230824 | 152200 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230824 | 152100 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230824 | 152000 | 1377570250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230824 | 151900 | 1377570250 | 13740 | 13690 | 13740 | 13690 | 72 |
| 264 | 20230824 | 151800 | 1376584520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230824 | 151700 | 1376584520 | 13700 | 13690 | 13700 | 13690 | 109 |
| 266 | 20230824 | 151600 | 1375091310 | 13690 | 13710 | 13710 | 13690 | 1007 |
| 267 | 20230824 | 151500 | 1361300110 | 13700 | 13700 | 13700 | 13700 | 35 |
| 268 | 20230824 | 151400 | 1360820610 | 13700 | 13720 | 13720 | 13700 | 1071 |
| 269 | 20230824 | 151300 | 1346142110 | 13750 | 13750 | 13750 | 13750 | 10 |
| 270 | 20230824 | 151200 | 1346004610 | 13720 | 13720 | 13720 | 13720 | 11 |
| 271 | 20230824 | 151100 | 1345853690 | 13720 | 13730 | 13730 | 13720 | 500 |
| 272 | 20230824 | 151000 | 1338993050 | 13730 | 13740 | 13760 | 13730 | 14 |
| 273 | 20230824 | 150900 | 1338800790 | 13750 | 13720 | 13750 | 13720 | 122 |
| 274 | 20230824 | 150800 | 1337126610 | 13720 | 13760 | 13760 | 13720 | 13 |
| 275 | 20230824 | 150700 | 1336948170 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20230824 | 150600 | 1336948170 | 13710 | 13760 | 13760 | 13710 | 29 |
| 277 | 20230824 | 150500 | 1336549680 | 13700 | 13700 | 13700 | 13700 | 212 |
| 278 | 20230824 | 150400 | 1333645280 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20230824 | 150300 | 1333645280 | 13700 | 13700 | 13710 | 13700 | 497 |
| 280 | 20230824 | 150200 | 1326836270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20230824 | 150100 | 1326836270 | 13700 | 13720 | 13760 | 13700 | 212 |
| 282 | 20230824 | 150000 | 1323923000 | 13700 | 13700 | 13710 | 13700 | 1054 |
| 283 | 20230824 | 145900 | 1309481850 | 13700 | 13710 | 13710 | 13700 | 403 |
| 284 | 20230824 | 145800 | 1303956890 | 13720 | 13710 | 13720 | 13710 | 131 |
| 285 | 20230824 | 145700 | 1302159620 | 13710 | 13710 | 13710 | 13710 | 290 |
| 286 | 20230824 | 145600 | 1298183720 | 13720 | 13720 | 13720 | 13720 | 20 |
| 287 | 20230824 | 145500 | 1297909320 | 13720 | 13720 | 13720 | 13720 | 250 |
| 288 | 20230824 | 145400 | 1294479320 | 13720 | 13720 | 13720 | 13710 | 358 |
| 289 | 20230824 | 145300 | 1289568310 | 13730 | 13730 | 13730 | 13730 | 11 |
| 290 | 20230824 | 145200 | 1289417280 | 13720 | 13720 | 13730 | 13720 | 349 |
| 291 | 20230824 | 145100 | 1284628980 | 13720 | 13730 | 13730 | 13720 | 92 |
| 292 | 20230824 | 145000 | 1283366730 | 13730 | 13720 | 13730 | 13720 | 17 |
| 293 | 20230824 | 144900 | 1283133480 | 13720 | 13710 | 13720 | 13710 | 361 |
| 294 | 20230824 | 144800 | 1278183890 | 13720 | 13720 | 13720 | 13710 | 229 |
| 295 | 20230824 | 144700 | 1275042130 | 13710 | 13710 | 13710 | 13710 | 577 |
| 296 | 20230824 | 144600 | 1267131460 | 13710 | 13720 | 13720 | 13710 | 220 |
| 297 | 20230824 | 144500 | 1264114020 | 13720 | 13720 | 13720 | 13720 | 16 |
| 298 | 20230824 | 144400 | 1263894500 | 13720 | 13710 | 13720 | 13710 | 74 |
| 299 | 20230824 | 144300 | 1262879840 | 13720 | 13720 | 13730 | 13720 | 291 |
| 300 | 20230824 | 144200 | 1258885320 | 13720 | 13720 | 13720 | 13720 | 137 |
| 301 | 20230824 | 144100 | 1257005680 | 13720 | 13730 | 13730 | 13720 | 264 |
| 302 | 20230824 | 144000 | 1253383000 | 13740 | 13730 | 13740 | 13730 | 157 |
| 303 | 20230824 | 143900 | 1251227350 | 13730 | 13730 | 13730 | 13730 | 58 |
| 304 | 20230824 | 143800 | 1250431010 | 13730 | 13730 | 13730 | 13730 | 91 |
| 305 | 20230824 | 143700 | 1249181580 | 13730 | 13720 | 13770 | 13720 | 65 |
| 306 | 20230824 | 143600 | 1248289090 | 13720 | 13710 | 13730 | 13710 | 944 |
| 307 | 20230824 | 143500 | 1235333430 | 13710 | 13720 | 13720 | 13710 | 390 |
| 308 | 20230824 | 143400 | 1229984530 | 13710 | 13710 | 13710 | 13710 | 56 |
| 309 | 20230824 | 143300 | 1229216770 | 13720 | 13720 | 13720 | 13710 | 530 |
| 310 | 20230824 | 143200 | 1221947590 | 13710 | 13710 | 13710 | 13710 | 11 |
| 311 | 20230824 | 143100 | 1221796780 | 13710 | 13720 | 13730 | 13710 | 200 |
| 312 | 20230824 | 143000 | 1219054660 | 13710 | 13730 | 13730 | 13710 | 169 |
| 313 | 20230824 | 142900 | 1216736100 | 13730 | 13730 | 13730 | 13730 | 17 |
| 314 | 20230824 | 142800 | 1216502690 | 13720 | 13730 | 13730 | 13720 | 450 |
| 315 | 20230824 | 142700 | 1210328590 | 13740 | 13740 | 13740 | 13740 | 46 |
| 316 | 20230824 | 142600 | 1209696550 | 13740 | 13740 | 13740 | 13740 | 41 |
| 317 | 20230824 | 142500 | 1209133210 | 13740 | 13760 | 13760 | 13740 | 178 |
| 318 | 20230824 | 142400 | 1206686360 | 13770 | 13770 | 13770 | 13770 | 10 |
| 319 | 20230824 | 142300 | 1206548660 | 13770 | 13760 | 13770 | 13760 | 12 |
| 320 | 20230824 | 142200 | 1206383530 | 13770 | 13730 | 13770 | 13730 | 413 |
| 321 | 20230824 | 142100 | 1200706420 | 13750 | 13740 | 13750 | 13740 | 16 |
| 322 | 20230824 | 142000 | 1200486540 | 13740 | 13720 | 13740 | 13720 | 297 |
| 323 | 20230824 | 141900 | 1196408780 | 13730 | 13750 | 13750 | 13730 | 84 |
| 324 | 20230824 | 141800 | 1195255050 | 13770 | 13750 | 13770 | 13750 | 6 |
| 325 | 20230824 | 141700 | 1195172450 | 13750 | 13730 | 13760 | 13730 | 357 |
| 326 | 20230824 | 141600 | 1190261780 | 13730 | 13750 | 13760 | 13730 | 236 |
| 327 | 20230824 | 141500 | 1187018630 | 13740 | 13720 | 13740 | 13720 | 237 |
| 328 | 20230824 | 141400 | 1183764830 | 13720 | 13720 | 13720 | 13710 | 372 |
| 329 | 20230824 | 141300 | 1178663610 | 13720 | 13720 | 13720 | 13720 | 0 |
| 330 | 20230824 | 141200 | 1178663610 | 13720 | 13720 | 13720 | 13720 | 205 |
| 331 | 20230824 | 141100 | 1175851010 | 13730 | 13730 | 13730 | 13730 | 18 |
| 332 | 20230824 | 141000 | 1175603870 | 13730 | 13730 | 13740 | 13730 | 94 |
| 333 | 20230824 | 140900 | 1174312600 | 13720 | 13720 | 13730 | 13720 | 386 |
| 334 | 20230824 | 140800 | 1169016120 | 13730 | 13740 | 13740 | 13730 | 32 |
| 335 | 20230824 | 140700 | 1168576730 | 13740 | 13730 | 13740 | 13730 | 51 |
| 336 | 20230824 | 140600 | 1167876100 | 13730 | 13750 | 13750 | 13730 | 241 |
| 337 | 20230824 | 140500 | 1164566660 | 13740 | 13750 | 13750 | 13740 | 16 |
| 338 | 20230824 | 140400 | 1164346780 | 13740 | 13720 | 13740 | 13720 | 303 |
| 339 | 20230824 | 140300 | 1160186170 | 13720 | 13730 | 13730 | 13720 | 121 |
| 340 | 20230824 | 140200 | 1158525860 | 13730 | 13730 | 13730 | 13730 | 0 |
| 341 | 20230824 | 140100 | 1158525860 | 13730 | 13740 | 13740 | 13720 | 206 |
| 342 | 20230824 | 140000 | 1155697580 | 13750 | 13720 | 13750 | 13720 | 88 |
| 343 | 20230824 | 135900 | 1154490160 | 13720 | 13730 | 13750 | 13720 | 942 |
| 344 | 20230824 | 135800 | 1141554070 | 13730 | 13740 | 13740 | 13730 | 277 |
| 345 | 20230824 | 135700 | 1137749470 | 13740 | 13740 | 13740 | 13730 | 216 |
| 346 | 20230824 | 135600 | 1134783580 | 13740 | 13740 | 13740 | 13740 | 12 |
| 347 | 20230824 | 135500 | 1134618700 | 13740 | 13740 | 13740 | 13740 | 86 |
| 348 | 20230824 | 135400 | 1133437060 | 13740 | 13740 | 13740 | 13730 | 239 |
| 349 | 20230824 | 135300 | 1130153310 | 13750 | 13760 | 13760 | 13750 | 101 |
| 350 | 20230824 | 135200 | 1128763560 | 13770 | 13770 | 13770 | 13740 | 118 |
| 351 | 20230824 | 135100 | 1127142090 | 13730 | 13730 | 13730 | 13730 | 0 |
| 352 | 20230824 | 135000 | 1127142090 | 13730 | 13740 | 13750 | 13730 | 394 |
| 353 | 20230824 | 134900 | 1121727530 | 13750 | 13750 | 13750 | 13750 | 32 |
| 354 | 20230824 | 134800 | 1121287530 | 13750 | 13740 | 13760 | 13740 | 210 |
| 355 | 20230824 | 134700 | 1118401890 | 13720 | 13720 | 13720 | 13720 | 97 |
| 356 | 20230824 | 134600 | 1117071050 | 13730 | 13730 | 13730 | 13730 | 135 |
| 357 | 20230824 | 134500 | 1115217500 | 13750 | 13720 | 13750 | 13700 | 21 |
| 358 | 20230824 | 134400 | 1114929330 | 13710 | 13720 | 13720 | 13710 | 349 |
| 359 | 20230824 | 134300 | 1110142990 | 13720 | 13730 | 13730 | 13720 | 197 |
| 360 | 20230824 | 134200 | 1107438810 | 13720 | 13720 | 13730 | 13710 | 411 |
| 361 | 20230824 | 134100 | 1101798550 | 13720 | 13740 | 13740 | 13720 | 119 |
| 362 | 20230824 | 134000 | 1100165250 | 13740 | 13710 | 13740 | 13710 | 218 |
| 363 | 20230824 | 133900 | 1097173780 | 13710 | 13720 | 13730 | 13710 | 277 |
| 364 | 20230824 | 133800 | 1093374530 | 13720 | 13720 | 13720 | 13720 | 50 |
| 365 | 20230824 | 133700 | 1092688530 | 13720 | 13720 | 13720 | 13720 | 211 |
| 366 | 20230824 | 133600 | 1089793610 | 13730 | 13740 | 13740 | 13730 | 235 |
| 367 | 20230824 | 133500 | 1086565060 | 13740 | 13730 | 13740 | 13730 | 92 |
| 368 | 20230824 | 133400 | 1085301890 | 13730 | 13740 | 13740 | 13730 | 206 |
| 369 | 20230824 | 133300 | 1082473470 | 13750 | 13760 | 13760 | 13750 | 19 |
| 370 | 20230824 | 133200 | 1082212190 | 13760 | 13740 | 13760 | 13740 | 12 |
| 371 | 20230824 | 133100 | 1082047290 | 13740 | 13740 | 13740 | 13740 | 220 |
| 372 | 20230824 | 133000 | 1079024490 | 13740 | 13730 | 13740 | 13730 | 210 |
| 373 | 20230824 | 132900 | 1076139230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 374 | 20230824 | 132800 | 1076139230 | 13740 | 13750 | 13760 | 13730 | 297 |
| 375 | 20230824 | 132700 | 1072057240 | 13730 | 13720 | 13730 | 13720 | 339 |
| 376 | 20230824 | 132600 | 1067404820 | 13710 | 13710 | 13710 | 13710 | 0 |
| 377 | 20230824 | 132500 | 1067404820 | 13710 | 13720 | 13720 | 13700 | 104 |
| 378 | 20230824 | 132400 | 1065979090 | 13720 | 13700 | 13720 | 13700 | 319 |
| 379 | 20230824 | 132300 | 1061606110 | 13710 | 13710 | 13710 | 13710 | 116 |
| 380 | 20230824 | 132200 | 1060015750 | 13710 | 13710 | 13710 | 13710 | 0 |
| 381 | 20230824 | 132100 | 1060015750 | 13710 | 13710 | 13710 | 13710 | 12 |
| 382 | 20230824 | 132000 | 1059851230 | 13710 | 13710 | 13710 | 13710 | 414 |
| 383 | 20230824 | 131900 | 1054175290 | 13700 | 13700 | 13700 | 13700 | 12 |
| 384 | 20230824 | 131800 | 1054010890 | 13690 | 13690 | 13690 | 13690 | 12 |
| 385 | 20230824 | 131700 | 1053846610 | 13690 | 13700 | 13700 | 13690 | 279 |
| 386 | 20230824 | 131600 | 1050026260 | 13700 | 13690 | 13710 | 13680 | 340 |
| 387 | 20230824 | 131500 | 1045368040 | 13680 | 13680 | 13680 | 13680 | 85 |
| 388 | 20230824 | 131400 | 1044205240 | 13700 | 13680 | 13700 | 13670 | 281 |
| 389 | 20230824 | 131300 | 1040357240 | 13680 | 13680 | 13680 | 13680 | 5 |
| 390 | 20230824 | 131200 | 1040288840 | 13670 | 13680 | 13680 | 13670 | 297 |
| 391 | 20230824 | 131100 | 1036227950 | 13690 | 13670 | 13690 | 13670 | 433 |
| 392 | 20230824 | 131000 | 1030306070 | 13670 | 13670 | 13670 | 13670 | 11 |
| 393 | 20230824 | 130900 | 1030155700 | 13670 | 13680 | 13680 | 13670 | 369 |
| 394 | 20230824 | 130800 | 1025109730 | 13680 | 13680 | 13680 | 13680 | 49 |
| 395 | 20230824 | 130700 | 1024439410 | 13680 | 13680 | 13680 | 13670 | 293 |
| 396 | 20230824 | 130600 | 1020431280 | 13680 | 13680 | 13680 | 13680 | 700 |
| 397 | 20230824 | 130500 | 1010855280 | 13690 | 13690 | 13690 | 13690 | 614 |
| 398 | 20230824 | 130400 | 1002449620 | 13690 | 13700 | 13700 | 13690 | 216 |
| 399 | 20230824 | 130300 | 999492430 | 13700 | 13700 | 13700 | 13700 | 162 |
| 400 | 20230824 | 130200 | 997273030 | 13710 | 13690 | 13710 | 13690 | 519 |
| 401 | 20230824 | 130100 | 990161420 | 13700 | 13700 | 13700 | 13700 | 97 |
| 402 | 20230824 | 130000 | 988832520 | 13700 | 13700 | 13700 | 13700 | 937 |
| 403 | 20230824 | 125900 | 975995620 | 13700 | 13700 | 13700 | 13700 | 206 |
| 404 | 20230824 | 125800 | 973173420 | 13710 | 13710 | 13710 | 13710 | 73 |
| 405 | 20230824 | 125700 | 972172590 | 13720 | 13700 | 13720 | 13700 | 154 |
| 406 | 20230824 | 125600 | 970060250 | 13710 | 13710 | 13710 | 13710 | 510 |
| 407 | 20230824 | 125500 | 963068150 | 13710 | 13710 | 13710 | 13700 | 442 |
| 408 | 20230824 | 125400 | 957010070 | 13710 | 13720 | 13740 | 13710 | 239 |
| 409 | 20230824 | 125300 | 953733090 | 13720 | 13730 | 13730 | 13720 | 157 |
| 410 | 20230824 | 125200 | 951577720 | 13730 | 13730 | 13730 | 13730 | 96 |
| 411 | 20230824 | 125100 | 950259640 | 13730 | 13730 | 13730 | 13730 | 461 |
| 412 | 20230824 | 125000 | 943930110 | 13740 | 13740 | 13740 | 13740 | 58 |
| 413 | 20230824 | 124900 | 943133190 | 13740 | 13750 | 13750 | 13740 | 193 |
| 414 | 20230824 | 124800 | 940479570 | 13750 | 13760 | 13760 | 13750 | 207 |
| 415 | 20230824 | 124700 | 937631360 | 13770 | 13760 | 13770 | 13760 | 17 |
| 416 | 20230824 | 124600 | 937397390 | 13780 | 13790 | 13790 | 13780 | 220 |
| 417 | 20230824 | 124500 | 934365590 | 13790 | 13740 | 13790 | 13730 | 444 |
| 418 | 20230824 | 124400 | 928266980 | 13730 | 13730 | 13740 | 13730 | 233 |
| 419 | 20230824 | 124300 | 925065950 | 13730 | 13730 | 13730 | 13730 | 50 |
| 420 | 20230824 | 124200 | 924379450 | 13730 | 13730 | 13730 | 13730 | 86 |
| 421 | 20230824 | 124100 | 923198670 | 13730 | 13730 | 13730 | 13730 | 415 |
| 422 | 20230824 | 124000 | 917500720 | 13720 | 13720 | 13720 | 13720 | 85 |
| 423 | 20230824 | 123900 | 916334520 | 13720 | 13790 | 13790 | 13720 | 12 |
| 424 | 20230824 | 123800 | 916169810 | 13720 | 13720 | 13720 | 13720 | 12 |
| 425 | 20230824 | 123700 | 916005170 | 13730 | 13730 | 13730 | 13720 | 361 |
| 426 | 20230824 | 123600 | 911049500 | 13730 | 13720 | 13730 | 13720 | 241 |
| 427 | 20230824 | 123500 | 907740730 | 13720 | 13720 | 13720 | 13720 | 238 |
| 428 | 20230824 | 123400 | 904475370 | 13710 | 13720 | 13720 | 13710 | 124 |
| 429 | 20230824 | 123300 | 902775060 | 13720 | 13710 | 13720 | 13710 | 171 |
| 430 | 20230824 | 123200 | 900429230 | 13720 | 13720 | 13720 | 13720 | 91 |
| 431 | 20230824 | 123100 | 899180710 | 13750 | 13710 | 13750 | 13710 | 383 |
| 432 | 20230824 | 123000 | 893921810 | 13710 | 13710 | 13710 | 13700 | 393 |
| 433 | 20230824 | 122900 | 888537370 | 13710 | 13750 | 13750 | 13710 | 214 |
| 434 | 20230824 | 122800 | 885603080 | 13710 | 13710 | 13710 | 13710 | 0 |
| 435 | 20230824 | 122700 | 885603080 | 13710 | 13710 | 13710 | 13710 | 49 |
| 436 | 20230824 | 122600 | 884931290 | 13700 | 13710 | 13710 | 13700 | 323 |
| 437 | 20230824 | 122500 | 880504150 | 13710 | 13700 | 13710 | 13700 | 142 |
| 438 | 20230824 | 122400 | 878557450 | 13690 | 13690 | 13690 | 13690 | 124 |
| 439 | 20230824 | 122300 | 876859890 | 13740 | 13690 | 13740 | 13670 | 394 |
| 440 | 20230824 | 122200 | 871464510 | 13660 | 13680 | 13680 | 13660 | 270 |
| 441 | 20230824 | 122100 | 867772340 | 13670 | 13660 | 13680 | 13660 | 125 |
| 442 | 20230824 | 122000 | 866064160 | 13660 | 13670 | 13670 | 13660 | 443 |
| 443 | 20230824 | 121900 | 860011810 | 13670 | 13670 | 13670 | 13670 | 181 |
| 444 | 20230824 | 121800 | 857537540 | 13680 | 13690 | 13690 | 13680 | 232 |
| 445 | 20230824 | 121700 | 854362040 | 13700 | 13700 | 13700 | 13700 | 161 |
| 446 | 20230824 | 121600 | 852156340 | 13700 | 13710 | 13710 | 13700 | 349 |
| 447 | 20230824 | 121500 | 847371560 | 13710 | 13720 | 13720 | 13710 | 325 |
| 448 | 20230824 | 121400 | 842915350 | 13710 | 13710 | 13710 | 13710 | 74 |
| 449 | 20230824 | 121300 | 841900810 | 13710 | 13710 | 13710 | 13710 | 370 |
| 450 | 20230824 | 121200 | 836828110 | 13710 | 13710 | 13710 | 13710 | 50 |
| 451 | 20230824 | 121100 | 836142610 | 13710 | 13720 | 13720 | 13710 | 298 |
| 452 | 20230824 | 121000 | 832055810 | 13720 | 13730 | 13730 | 13720 | 111 |
| 453 | 20230824 | 120900 | 830532750 | 13720 | 13720 | 13720 | 13720 | 49 |
| 454 | 20230824 | 120800 | 829860470 | 13720 | 13720 | 13720 | 13720 | 193 |
| 455 | 20230824 | 120700 | 827212510 | 13690 | 13690 | 13750 | 13690 | 216 |
| 456 | 20230824 | 120600 | 824255170 | 13710 | 13700 | 13750 | 13690 | 746 |
| 457 | 20230824 | 120500 | 814014450 | 13690 | 13710 | 13710 | 13690 | 196 |
| 458 | 20230824 | 120400 | 811329310 | 13720 | 13720 | 13720 | 13720 | 25 |
| 459 | 20230824 | 120300 | 810986310 | 13730 | 13740 | 13740 | 13730 | 1072 |
| 460 | 20230824 | 120200 | 796266590 | 13740 | 13790 | 13790 | 13740 | 1003 |
| 461 | 20230824 | 120100 | 782455130 | 13790 | 13800 | 13800 | 13790 | 594 |
| 462 | 20230824 | 120000 | 774262710 | 13800 | 13800 | 13800 | 13800 | 11 |
| 463 | 20230824 | 115900 | 774110910 | 13800 | 13850 | 13850 | 13800 | 1434 |
| 464 | 20230824 | 115800 | 754292380 | 13890 | 13840 | 13890 | 13820 | 204 |
| 465 | 20230824 | 115700 | 751469190 | 13850 | 13820 | 13850 | 13820 | 128 |
| 466 | 20230824 | 115600 | 749700170 | 13890 | 13810 | 13890 | 13800 | 196 |
| 467 | 20230824 | 115500 | 746993140 | 13810 | 13810 | 13810 | 13810 | 1 |
| 468 | 20230824 | 115400 | 746979330 | 13830 | 13810 | 13890 | 13810 | 282 |
| 469 | 20230824 | 115300 | 743084590 | 13810 | 13800 | 13810 | 13800 | 240 |
| 470 | 20230824 | 115200 | 739770820 | 13800 | 13760 | 13800 | 13750 | 198 |
| 471 | 20230824 | 115100 | 737046030 | 13750 | 13770 | 13770 | 13730 | 563 |
| 472 | 20230824 | 115000 | 729306600 | 13750 | 13760 | 13770 | 13750 | 259 |
| 473 | 20230824 | 114900 | 725742730 | 13760 | 13780 | 13780 | 13760 | 698 |
| 474 | 20230824 | 114800 | 716131140 | 13800 | 13800 | 13810 | 13800 | 578 |
| 475 | 20230824 | 114700 | 708154640 | 13800 | 13810 | 13810 | 13800 | 173 |
| 476 | 20230824 | 114600 | 705766850 | 13820 | 13810 | 13820 | 13800 | 282 |
| 477 | 20230824 | 114500 | 701875210 | 13810 | 13810 | 13810 | 13810 | 12 |
| 478 | 20230824 | 114400 | 701709490 | 13820 | 13800 | 13820 | 13800 | 217 |
| 479 | 20230824 | 114300 | 698714850 | 13810 | 13820 | 13860 | 13800 | 661 |
| 480 | 20230824 | 114200 | 689581040 | 13860 | 13860 | 13860 | 13860 | 1 |
| 481 | 20230824 | 114100 | 689567180 | 13820 | 13820 | 13820 | 13820 | 70 |
| 482 | 20230824 | 114000 | 688599780 | 13810 | 13820 | 13820 | 13810 | 412 |
| 483 | 20230824 | 113900 | 682908050 | 13810 | 13840 | 13840 | 13810 | 71 |
| 484 | 20230824 | 113800 | 681926100 | 13840 | 13860 | 13860 | 13840 | 483 |
| 485 | 20230824 | 113700 | 675235580 | 13900 | 13900 | 13900 | 13900 | 0 |
| 486 | 20230824 | 113600 | 675235580 | 13900 | 13810 | 13900 | 13810 | 226 |
| 487 | 20230824 | 113500 | 672110710 | 13810 | 13830 | 13850 | 13810 | 982 |
| 488 | 20230824 | 113400 | 658546260 | 13830 | 13830 | 13830 | 13830 | 11 |
| 489 | 20230824 | 113300 | 658394130 | 13850 | 13850 | 13850 | 13850 | 105 |
| 490 | 20230824 | 113200 | 656939880 | 13850 | 13860 | 13900 | 13850 | 233 |
| 491 | 20230824 | 113100 | 653711390 | 13860 | 13860 | 13860 | 13860 | 232 |
| 492 | 20230824 | 113000 | 650495870 | 13850 | 13830 | 13880 | 13830 | 113 |
| 493 | 20230824 | 112900 | 648932580 | 13820 | 13820 | 13820 | 13820 | 50 |
| 494 | 20230824 | 112800 | 648241580 | 13880 | 13810 | 13880 | 13810 | 834 |
| 495 | 20230824 | 112700 | 636705310 | 13840 | 13860 | 13860 | 13820 | 1328 |
| 496 | 20230824 | 112600 | 618335480 | 13910 | 13910 | 13910 | 13910 | 1 |
| 497 | 20230824 | 112500 | 618321570 | 13860 | 13880 | 13880 | 13860 | 426 |
| 498 | 20230824 | 112400 | 612412960 | 13890 | 13900 | 13900 | 13890 | 1219 |
| 499 | 20230824 | 112300 | 595476930 | 13900 | 13940 | 13940 | 13900 | 2580 |
| 500 | 20230824 | 112200 | 559585110 | 13950 | 13960 | 13960 | 13950 | 2806 |
| 501 | 20230824 | 112100 | 520428730 | 13960 | 13990 | 13990 | 13960 | 1369 |
| 502 | 20230824 | 112000 | 501298820 | 13980 | 13980 | 13980 | 13980 | 147 |
| 503 | 20230824 | 111900 | 499243760 | 13980 | 13980 | 13980 | 13980 | 379 |
| 504 | 20230824 | 111800 | 493945340 | 13980 | 13980 | 13980 | 13980 | 11 |
| 505 | 20230824 | 111700 | 493791560 | 13980 | 13990 | 13990 | 13980 | 240 |
| 506 | 20230824 | 111600 | 490435360 | 13990 | 13990 | 13990 | 13990 | 286 |
| 507 | 20230824 | 111500 | 486434220 | 13990 | 13990 | 13990 | 13990 | 197 |
| 508 | 20230824 | 111400 | 483678190 | 13990 | 14000 | 14000 | 13990 | 513 |
| 509 | 20230824 | 111300 | 476497120 | 14000 | 14010 | 14010 | 14000 | 40 |
| 510 | 20230824 | 111200 | 475937030 | 14010 | 14010 | 14010 | 14010 | 11 |
| 511 | 20230824 | 111100 | 475782920 | 14010 | 14010 | 14010 | 14010 | 86 |
| 512 | 20230824 | 111000 | 474578060 | 14000 | 14000 | 14030 | 14000 | 977 |
| 513 | 20230824 | 110900 | 460884530 | 14000 | 14000 | 14000 | 14000 | 404 |
| 514 | 20230824 | 110800 | 455228530 | 14000 | 14020 | 14020 | 14000 | 86 |
| 515 | 20230824 | 110700 | 454024510 | 14000 | 14000 | 14010 | 14000 | 412 |
| 516 | 20230824 | 110600 | 448256400 | 14000 | 14000 | 14010 | 14000 | 278 |
| 517 | 20230824 | 110500 | 444364300 | 14000 | 14010 | 14010 | 14000 | 68 |
| 518 | 20230824 | 110400 | 443411730 | 14010 | 14010 | 14010 | 14010 | 0 |
| 519 | 20230824 | 110300 | 443411730 | 14010 | 14020 | 14020 | 14010 | 767 |
| 520 | 20230824 | 110200 | 432661870 | 14020 | 14000 | 14020 | 14000 | 322 |
| 521 | 20230824 | 110100 | 428150950 | 14000 | 14010 | 14010 | 14000 | 205 |
| 522 | 20230824 | 110000 | 425279260 | 14010 | 14010 | 14010 | 14010 | 97 |
| 523 | 20230824 | 105900 | 423920290 | 14010 | 14020 | 14020 | 14010 | 241 |
| 524 | 20230824 | 105800 | 420542630 | 14030 | 14000 | 14030 | 14000 | 25 |
| 525 | 20230824 | 105700 | 420192330 | 14000 | 13990 | 14020 | 13990 | 1743 |
| 526 | 20230824 | 105600 | 395774140 | 13990 | 13990 | 13990 | 13990 | 10 |
| 527 | 20230824 | 105500 | 395634240 | 13990 | 13980 | 13990 | 13980 | 307 |
| 528 | 20230824 | 105400 | 391340160 | 13970 | 13970 | 13970 | 13970 | 1220 |
| 529 | 20230824 | 105300 | 374296760 | 13970 | 14050 | 14050 | 13970 | 1662 |
| 530 | 20230824 | 105200 | 351019300 | 14050 | 14060 | 14060 | 14050 | 211 |
| 531 | 20230824 | 105100 | 348052750 | 14060 | 14060 | 14060 | 14060 | 2 |
| 532 | 20230824 | 105000 | 348024630 | 14050 | 14060 | 14060 | 14050 | 296 |
| 533 | 20230824 | 104900 | 343863070 | 14070 | 14060 | 14110 | 14060 | 117 |
| 534 | 20230824 | 104800 | 342216800 | 14050 | 14050 | 14050 | 14050 | 0 |
| 535 | 20230824 | 104700 | 342216800 | 14050 | 14060 | 14060 | 14030 | 549 |
| 536 | 20230824 | 104600 | 334503230 | 14060 | 14060 | 14060 | 14060 | 0 |
| 537 | 20230824 | 104500 | 334503230 | 14060 | 14080 | 14080 | 14060 | 148 |
| 538 | 20230824 | 104400 | 332421630 | 14080 | 14120 | 14120 | 14080 | 3737 |
| 539 | 20230824 | 104300 | 279727790 | 14110 | 14110 | 14110 | 14110 | 11 |
| 540 | 20230824 | 104200 | 279572580 | 14120 | 14110 | 14120 | 14110 | 120 |
| 541 | 20230824 | 104100 | 277878380 | 14110 | 14110 | 14120 | 14110 | 368 |
| 542 | 20230824 | 104000 | 272685630 | 14160 | 14110 | 14160 | 14110 | 12 |
| 543 | 20230824 | 103900 | 272516260 | 14150 | 14090 | 14150 | 14090 | 286 |
| 544 | 20230824 | 103800 | 268474520 | 14090 | 14200 | 14200 | 14090 | 1245 |
| 545 | 20230824 | 103700 | 250830230 | 14200 | 14210 | 14210 | 14200 | 408 |
| 546 | 20230824 | 103600 | 245033890 | 14210 | 14210 | 14210 | 14210 | 97 |
| 547 | 20230824 | 103500 | 243655520 | 14270 | 14270 | 14270 | 14270 | 0 |
| 548 | 20230824 | 103400 | 243655520 | 14270 | 14250 | 14270 | 14220 | 153 |
| 549 | 20230824 | 103300 | 241473870 | 14260 | 14340 | 14340 | 14260 | 1105 |
| 550 | 20230824 | 103200 | 225668370 | 14300 | 14300 | 14300 | 14300 | 21 |
| 551 | 20230824 | 103100 | 225368070 | 14300 | 14300 | 14300 | 14300 | 11 |
| 552 | 20230824 | 103000 | 225210770 | 14300 | 14310 | 14340 | 14300 | 151 |
| 553 | 20230824 | 102900 | 223048980 | 14310 | 14310 | 14310 | 14310 | 22 |
| 554 | 20230824 | 102800 | 222734160 | 14320 | 14320 | 14320 | 14320 | 10 |
| 555 | 20230824 | 102700 | 222590960 | 14340 | 14340 | 14340 | 14340 | 1 |
| 556 | 20230824 | 102600 | 222576620 | 14340 | 14390 | 14390 | 14320 | 17 |
| 557 | 20230824 | 102500 | 222333070 | 14340 | 14400 | 14400 | 14340 | 59 |
| 558 | 20230824 | 102400 | 221486190 | 14400 | 14400 | 14400 | 14400 | 1 |
| 559 | 20230824 | 102300 | 221471790 | 14360 | 14360 | 14360 | 14360 | 18 |
| 560 | 20230824 | 102200 | 221213310 | 14410 | 14410 | 14410 | 14410 | 1 |
| 561 | 20230824 | 102100 | 221198900 | 14350 | 14350 | 14350 | 14350 | 11 |
| 562 | 20230824 | 102000 | 221041050 | 14410 | 14350 | 14410 | 14350 | 13 |
| 563 | 20230824 | 101900 | 220854440 | 14410 | 14410 | 14410 | 14410 | 1 |
| 564 | 20230824 | 101800 | 220840030 | 14350 | 14400 | 14400 | 14350 | 209 |
| 565 | 20230824 | 101700 | 217830980 | 14400 | 14400 | 14400 | 14400 | 3 |
| 566 | 20230824 | 101600 | 217787780 | 14350 | 14400 | 14400 | 14350 | 16 |
| 567 | 20230824 | 101500 | 217557930 | 14350 | 14350 | 14350 | 14350 | 2 |
| 568 | 20230824 | 101400 | 217529230 | 14350 | 14350 | 14360 | 14350 | 351 |
| 569 | 20230824 | 101300 | 212491220 | 14320 | 14320 | 14320 | 14320 | 0 |
| 570 | 20230824 | 101200 | 212491220 | 14320 | 14320 | 14320 | 14320 | 11 |
| 571 | 20230824 | 101100 | 212333700 | 14310 | 14310 | 14310 | 14310 | 12 |
| 572 | 20230824 | 101000 | 212161980 | 14320 | 14320 | 14320 | 14320 | 0 |
| 573 | 20230824 | 100900 | 212161980 | 14320 | 14320 | 14330 | 14320 | 59 |
| 574 | 20230824 | 100800 | 211316700 | 14350 | 14350 | 14350 | 14350 | 28 |
| 575 | 20230824 | 100700 | 210914900 | 14320 | 14320 | 14320 | 14320 | 139 |
| 576 | 20230824 | 100600 | 208924420 | 14360 | 14350 | 14360 | 14350 | 1205 |
| 577 | 20230824 | 100500 | 191620660 | 14350 | 14350 | 14350 | 14350 | 130 |
| 578 | 20230824 | 100400 | 189755160 | 14310 | 14310 | 14310 | 14310 | 0 |
| 579 | 20230824 | 100300 | 189755160 | 14310 | 14310 | 14310 | 14310 | 11 |
| 580 | 20230824 | 100200 | 189597750 | 14360 | 14290 | 14360 | 14290 | 16 |
| 581 | 20230824 | 100100 | 189368830 | 14340 | 14330 | 14350 | 14330 | 415 |
| 582 | 20230824 | 100000 | 183421270 | 14300 | 14300 | 14300 | 14250 | 596 |
| 583 | 20230824 | 095900 | 174899020 | 14260 | 14260 | 14260 | 14260 | 0 |
| 584 | 20230824 | 095800 | 174899020 | 14260 | 14260 | 14260 | 14260 | 76 |
| 585 | 20230824 | 095700 | 173815260 | 14250 | 14250 | 14250 | 14250 | 0 |
| 586 | 20230824 | 095600 | 173815260 | 14250 | 14250 | 14250 | 14250 | 11 |
| 587 | 20230824 | 095500 | 173658510 | 14250 | 14250 | 14250 | 14250 | 0 |
| 588 | 20230824 | 095400 | 173658510 | 14250 | 14250 | 14250 | 14250 | 11 |
| 589 | 20230824 | 095300 | 173501760 | 14250 | 14250 | 14250 | 14250 | 0 |
| 590 | 20230824 | 095200 | 173501760 | 14250 | 14250 | 14250 | 14250 | 12 |
| 591 | 20230824 | 095100 | 173330760 | 14250 | 14250 | 14250 | 14250 | 11 |
| 592 | 20230824 | 095000 | 173174010 | 14260 | 14260 | 14260 | 14260 | 300 |
| 593 | 20230824 | 094900 | 168896010 | 14270 | 14270 | 14270 | 14270 | 95 |
| 594 | 20230824 | 094800 | 167540360 | 14280 | 14280 | 14280 | 14280 | 37 |
| 595 | 20230824 | 094700 | 167012000 | 14280 | 14280 | 14280 | 14280 | 14 |
| 596 | 20230824 | 094600 | 166812080 | 14270 | 14270 | 14270 | 14270 | 243 |
| 597 | 20230824 | 094500 | 163344470 | 14270 | 14300 | 14340 | 14270 | 99 |
| 598 | 20230824 | 094400 | 161928330 | 14300 | 14310 | 14310 | 14300 | 244 |
| 599 | 20230824 | 094300 | 158436940 | 14310 | 14360 | 14360 | 14310 | 31 |
| 600 | 20230824 | 094200 | 157992330 | 14360 | 14300 | 14360 | 14300 | 31 |
| 601 | 20230824 | 094100 | 157547830 | 14360 | 14360 | 14360 | 14330 | 453 |
| 602 | 20230824 | 094000 | 151042830 | 14360 | 14360 | 14360 | 14360 | 12 |
| 603 | 20230824 | 093900 | 150870510 | 14410 | 14360 | 14410 | 14310 | 138 |
| 604 | 20230824 | 093800 | 148892330 | 14390 | 14440 | 14440 | 14390 | 41 |
| 605 | 20230824 | 093700 | 148300840 | 14440 | 14440 | 14440 | 14440 | 1 |
| 606 | 20230824 | 093600 | 148286400 | 14310 | 14410 | 14410 | 14310 | 272 |
| 607 | 20230824 | 093500 | 144368080 | 14450 | 14420 | 14450 | 14420 | 138 |
| 608 | 20230824 | 093400 | 142376960 | 14400 | 14420 | 14420 | 14400 | 21 |
| 609 | 20230824 | 093300 | 142074360 | 14370 | 14370 | 14370 | 14370 | 37 |
| 610 | 20230824 | 093200 | 141542670 | 14370 | 14370 | 14370 | 14370 | 12 |
| 611 | 20230824 | 093100 | 141370230 | 14420 | 14370 | 14420 | 14370 | 12 |
| 612 | 20230824 | 093000 | 141197740 | 14370 | 14380 | 14380 | 14370 | 117 |
| 613 | 20230824 | 092900 | 139515290 | 14380 | 14370 | 14390 | 14370 | 169 |
| 614 | 20230824 | 092800 | 137084630 | 14360 | 14310 | 14360 | 14280 | 590 |
| 615 | 20230824 | 092700 | 128634080 | 14400 | 14410 | 14410 | 14400 | 309 |
| 616 | 20230824 | 092600 | 124182270 | 14410 | 14420 | 14420 | 14410 | 187 |
| 617 | 20230824 | 092500 | 121487300 | 14450 | 14450 | 14490 | 14450 | 113 |
| 618 | 20230824 | 092400 | 119854250 | 14490 | 14490 | 14490 | 14460 | 580 |
| 619 | 20230824 | 092300 | 111463220 | 14460 | 14460 | 14460 | 14460 | 12 |
| 620 | 20230824 | 092200 | 111289700 | 14450 | 14450 | 14470 | 14450 | 198 |
| 621 | 20230824 | 092100 | 108426250 | 14460 | 14450 | 14460 | 14450 | 54 |
| 622 | 20230824 | 092000 | 107645720 | 14460 | 14520 | 14520 | 14460 | 852 |
| 623 | 20230824 | 091900 | 95308990 | 14520 | 14480 | 14520 | 14480 | 152 |
| 624 | 20230824 | 091800 | 93107180 | 14480 | 14500 | 14520 | 14480 | 148 |
| 625 | 20230824 | 091700 | 90961540 | 14500 | 14470 | 14500 | 14470 | 327 |
| 626 | 20230824 | 091600 | 86224810 | 14460 | 14500 | 14510 | 14410 | 200 |
| 627 | 20230824 | 091500 | 83334740 | 14500 | 14460 | 14500 | 14460 | 442 |
| 628 | 20230824 | 091400 | 76928890 | 14410 | 14350 | 14450 | 14350 | 229 |
| 629 | 20230824 | 091300 | 73635640 | 14270 | 14270 | 14270 | 14270 | 0 |
| 630 | 20230824 | 091200 | 73635640 | 14270 | 14270 | 14270 | 14270 | 0 |
| 631 | 20230824 | 091100 | 73635640 | 14270 | 14270 | 14270 | 14270 | 0 |
| 632 | 20230824 | 091000 | 73635640 | 14270 | 14400 | 14400 | 14270 | 116 |
| 633 | 20230824 | 090900 | 71966020 | 14400 | 14220 | 14400 | 14220 | 310 |
| 634 | 20230824 | 090800 | 67520560 | 14210 | 14280 | 14280 | 14210 | 1351 |
| 635 | 20230824 | 090700 | 48318260 | 14300 | 14300 | 14310 | 14300 | 714 |
| 636 | 20230824 | 090600 | 38104430 | 14200 | 14220 | 14220 | 14200 | 196 |
| 637 | 20230824 | 090500 | 35320210 | 14320 | 14270 | 14320 | 14270 | 94 |
| 638 | 20230824 | 090400 | 33975580 | 14260 | 14260 | 14260 | 14260 | 6 |
| 639 | 20230824 | 090300 | 33890020 | 14200 | 14200 | 14200 | 14200 | 276 |
| 640 | 20230824 | 090200 | 29970820 | 14190 | 14310 | 14310 | 14180 | 921 |
| 641 | 20230824 | 090100 | 16823450 | 14290 | 14470 | 14470 | 14290 | 6 |
| 642 | 20230824 | 090000 | 16737350 | 14270 | 14500 | 14500 | 14270 | 1150 |