33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 3 | 20230907 | 194400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230907 | 194300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230907 | 194200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230907 | 194100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230907 | 194000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230907 | 193900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230907 | 193800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230907 | 193700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230907 | 193600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230907 | 193500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230907 | 193400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230907 | 193300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230907 | 193200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230907 | 193100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230907 | 193000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230907 | 192900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230907 | 192800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230907 | 192700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230907 | 192600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230907 | 192500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230907 | 192400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230907 | 192300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230907 | 192200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230907 | 192100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230907 | 192000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230907 | 191900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230907 | 191800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230907 | 191700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230907 | 191600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230907 | 191500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 33 | 20230907 | 191400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230907 | 191300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230907 | 191200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230907 | 191100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230907 | 191000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230907 | 190900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230907 | 190800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230907 | 190700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230907 | 190600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230907 | 190500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230907 | 190400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230907 | 190300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230907 | 190200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230907 | 190100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230907 | 190000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230907 | 185900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230907 | 185800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230907 | 185700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230907 | 185600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230907 | 185500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230907 | 185400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230907 | 185300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230907 | 185200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230907 | 185100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230907 | 185000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230907 | 184900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230907 | 184800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230907 | 184700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230907 | 184600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230907 | 184500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 63 | 20230907 | 184400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230907 | 184300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230907 | 184200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230907 | 184100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230907 | 184000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230907 | 183900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230907 | 183800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230907 | 183700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230907 | 183600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230907 | 183500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230907 | 183400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230907 | 183300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230907 | 183200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230907 | 183100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230907 | 183000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230907 | 182900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230907 | 182800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230907 | 182700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230907 | 182600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230907 | 182500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230907 | 182400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230907 | 182300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230907 | 182200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230907 | 182100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230907 | 182000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230907 | 181900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230907 | 181800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230907 | 181700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230907 | 181600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230907 | 181500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 93 | 20230907 | 181400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230907 | 181300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230907 | 181200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230907 | 181100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230907 | 181000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230907 | 180900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230907 | 180800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230907 | 180700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230907 | 180600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230907 | 180500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230907 | 180400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230907 | 180300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230907 | 180200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230907 | 180100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230907 | 180000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230907 | 175900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230907 | 175800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230907 | 175700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230907 | 175600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230907 | 175500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230907 | 175400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230907 | 175300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230907 | 175200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230907 | 175100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230907 | 175000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230907 | 174900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230907 | 174800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230907 | 174700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230907 | 174600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230907 | 174500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 123 | 20230907 | 174400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230907 | 174300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230907 | 174200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230907 | 174100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230907 | 174000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230907 | 173900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230907 | 173800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230907 | 173700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230907 | 173600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230907 | 173500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230907 | 173400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230907 | 173300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230907 | 173200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230907 | 173100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230907 | 173000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230907 | 172900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230907 | 172800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230907 | 172700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230907 | 172600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230907 | 172500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230907 | 172400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230907 | 172300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230907 | 172200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230907 | 172100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230907 | 172000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230907 | 171900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230907 | 171800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230907 | 171700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230907 | 171600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230907 | 171500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 153 | 20230907 | 171400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230907 | 171300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230907 | 171200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230907 | 171100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230907 | 171000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230907 | 170900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230907 | 170800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230907 | 170700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230907 | 170600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230907 | 170500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230907 | 170400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230907 | 170300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230907 | 170200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230907 | 170100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230907 | 170000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230907 | 165900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230907 | 165800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230907 | 165700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230907 | 165600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230907 | 165500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230907 | 165400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230907 | 165300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230907 | 165200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230907 | 165100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230907 | 165000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230907 | 164900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230907 | 164800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230907 | 164700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230907 | 164600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230907 | 164500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 183 | 20230907 | 164400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230907 | 164300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230907 | 164200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230907 | 164100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230907 | 164000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230907 | 163900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230907 | 163800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230907 | 163700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230907 | 163600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230907 | 163500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230907 | 163400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230907 | 163300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230907 | 163200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230907 | 163100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230907 | 163000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230907 | 162900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230907 | 162800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230907 | 162700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230907 | 162600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230907 | 162500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230907 | 162400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230907 | 162300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230907 | 162200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230907 | 162100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230907 | 162000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230907 | 161900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230907 | 161800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230907 | 161700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230907 | 161600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230907 | 161500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 213 | 20230907 | 161400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230907 | 161300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230907 | 161200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230907 | 161100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230907 | 161000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230907 | 160900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230907 | 160800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230907 | 160700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230907 | 160600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230907 | 160500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230907 | 160400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230907 | 160300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230907 | 160200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230907 | 160100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230907 | 160000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230907 | 155900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230907 | 155800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230907 | 155700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230907 | 155600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230907 | 155500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230907 | 155400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230907 | 155300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230907 | 155200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230907 | 155100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230907 | 155000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230907 | 154900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230907 | 154800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230907 | 154700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230907 | 154600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230907 | 154500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 243 | 20230907 | 154400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230907 | 154300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230907 | 154200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230907 | 154100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230907 | 154000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230907 | 153900 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230907 | 153800 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230907 | 153700 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230907 | 153600 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230907 | 153500 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230907 | 153400 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230907 | 153300 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230907 | 153200 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230907 | 153100 | 847678780 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230907 | 153000 | 847678780 | 14090 | 14090 | 14090 | 14090 | 2176 |
| 258 | 20230907 | 152900 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20230907 | 152800 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20230907 | 152700 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20230907 | 152600 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20230907 | 152500 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20230907 | 152400 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20230907 | 152300 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20230907 | 152200 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20230907 | 152100 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20230907 | 152000 | 817018940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20230907 | 151900 | 817018940 | 14130 | 14150 | 14150 | 14130 | 20 |
| 269 | 20230907 | 151800 | 816736300 | 14150 | 14150 | 14150 | 14130 | 434 |
| 270 | 20230907 | 151700 | 810595520 | 14130 | 14160 | 14160 | 14130 | 377 |
| 271 | 20230907 | 151600 | 805261440 | 14160 | 14230 | 14230 | 14150 | 929 |
| 272 | 20230907 | 151500 | 792111540 | 14230 | 14230 | 14230 | 14230 | 39 |
| 273 | 20230907 | 151400 | 791556570 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20230907 | 151300 | 791556570 | 14230 | 14230 | 14230 | 14180 | 317 |
| 275 | 20230907 | 151200 | 787046110 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230907 | 151100 | 787046110 | 14180 | 14230 | 14230 | 14180 | 230 |
| 277 | 20230907 | 151000 | 783780520 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20230907 | 150900 | 783780520 | 14230 | 14230 | 14230 | 14230 | 48 |
| 279 | 20230907 | 150800 | 783097480 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230907 | 150700 | 783097480 | 14170 | 14230 | 14230 | 14170 | 61 |
| 281 | 20230907 | 150600 | 782230050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20230907 | 150500 | 782230050 | 14230 | 14230 | 14230 | 14150 | 56 |
| 283 | 20230907 | 150400 | 781433810 | 14140 | 14140 | 14140 | 14140 | 8 |
| 284 | 20230907 | 150300 | 781320690 | 14150 | 14160 | 14240 | 14150 | 239 |
| 285 | 20230907 | 150200 | 777932520 | 14150 | 14240 | 14240 | 14150 | 74 |
| 286 | 20230907 | 150100 | 776881030 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20230907 | 150000 | 776881030 | 14230 | 14190 | 14230 | 14140 | 111 |
| 288 | 20230907 | 145900 | 775304500 | 14190 | 14180 | 14210 | 14180 | 197 |
| 289 | 20230907 | 145800 | 772510420 | 14170 | 14210 | 14210 | 14170 | 55 |
| 290 | 20230907 | 145700 | 771729150 | 14240 | 14240 | 14240 | 14240 | 1 |
| 291 | 20230907 | 145600 | 771714910 | 14220 | 14200 | 14220 | 14150 | 608 |
| 292 | 20230907 | 145500 | 763091900 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20230907 | 145400 | 763091900 | 14200 | 14130 | 14200 | 14120 | 278 |
| 294 | 20230907 | 145300 | 759161010 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20230907 | 145200 | 759161010 | 14200 | 14160 | 14200 | 14110 | 1503 |
| 296 | 20230907 | 145100 | 737904440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20230907 | 145000 | 737904440 | 14150 | 14160 | 14200 | 14150 | 98 |
| 298 | 20230907 | 144900 | 736515230 | 14150 | 14200 | 14210 | 14110 | 643 |
| 299 | 20230907 | 144800 | 727417190 | 14200 | 14210 | 14210 | 14200 | 157 |
| 300 | 20230907 | 144700 | 725186440 | 14210 | 14220 | 14220 | 14210 | 62 |
| 301 | 20230907 | 144600 | 724304940 | 14210 | 14210 | 14210 | 14210 | 34 |
| 302 | 20230907 | 144500 | 723821800 | 14210 | 14230 | 14230 | 14210 | 255 |
| 303 | 20230907 | 144400 | 720195410 | 14210 | 14210 | 14210 | 14210 | 34 |
| 304 | 20230907 | 144300 | 719712270 | 14210 | 14250 | 14250 | 14210 | 59 |
| 305 | 20230907 | 144200 | 718872080 | 14210 | 14210 | 14210 | 14210 | 34 |
| 306 | 20230907 | 144100 | 718388940 | 14210 | 14260 | 14260 | 14210 | 68 |
| 307 | 20230907 | 144000 | 717420060 | 14210 | 14230 | 14230 | 14210 | 1211 |
| 308 | 20230907 | 143900 | 700208280 | 14240 | 14290 | 14290 | 14240 | 191 |
| 309 | 20230907 | 143800 | 697486190 | 14230 | 14240 | 14240 | 14230 | 40 |
| 310 | 20230907 | 143700 | 696916600 | 14240 | 14300 | 14300 | 14240 | 107 |
| 311 | 20230907 | 143600 | 695390310 | 14240 | 14300 | 14300 | 14240 | 94 |
| 312 | 20230907 | 143500 | 694048990 | 14220 | 14220 | 14220 | 14220 | 0 |
| 313 | 20230907 | 143400 | 694048990 | 14220 | 14260 | 14280 | 14220 | 263 |
| 314 | 20230907 | 143300 | 690298410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20230907 | 143200 | 690298410 | 14270 | 14230 | 14280 | 14210 | 816 |
| 316 | 20230907 | 143100 | 678698610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 317 | 20230907 | 143000 | 678698610 | 14230 | 14230 | 14290 | 14230 | 97 |
| 318 | 20230907 | 142900 | 677315300 | 14230 | 14230 | 14230 | 14230 | 6 |
| 319 | 20230907 | 142800 | 677229920 | 14210 | 14210 | 14280 | 14210 | 162 |
| 320 | 20230907 | 142700 | 674919500 | 14210 | 14290 | 14300 | 14210 | 2440 |
| 321 | 20230907 | 142600 | 640048350 | 14240 | 14300 | 14310 | 14240 | 731 |
| 322 | 20230907 | 142500 | 629598010 | 14300 | 14300 | 14300 | 14300 | 87 |
| 323 | 20230907 | 142400 | 628353910 | 14300 | 14300 | 14310 | 14300 | 133 |
| 324 | 20230907 | 142300 | 626451540 | 14300 | 14300 | 14310 | 14300 | 196 |
| 325 | 20230907 | 142200 | 623648170 | 14310 | 14310 | 14310 | 14300 | 313 |
| 326 | 20230907 | 142100 | 619169610 | 14310 | 14320 | 14320 | 14310 | 136 |
| 327 | 20230907 | 142000 | 617222980 | 14310 | 14320 | 14320 | 14310 | 425 |
| 328 | 20230907 | 141900 | 611137320 | 14330 | 14330 | 14330 | 14330 | 49 |
| 329 | 20230907 | 141800 | 610435150 | 14320 | 14320 | 14320 | 14320 | 104 |
| 330 | 20230907 | 141700 | 608945870 | 14330 | 14320 | 14330 | 14320 | 52 |
| 331 | 20230907 | 141600 | 608200750 | 14330 | 14330 | 14330 | 14330 | 85 |
| 332 | 20230907 | 141500 | 606982700 | 14340 | 14330 | 14340 | 14330 | 84 |
| 333 | 20230907 | 141400 | 605778480 | 14340 | 14360 | 14360 | 14340 | 181 |
| 334 | 20230907 | 141300 | 603180900 | 14360 | 14350 | 14360 | 14350 | 110 |
| 335 | 20230907 | 141200 | 601602230 | 14360 | 14360 | 14360 | 14360 | 11 |
| 336 | 20230907 | 141100 | 601444270 | 14360 | 14350 | 14360 | 14350 | 142 |
| 337 | 20230907 | 141000 | 599406160 | 14360 | 14360 | 14370 | 14360 | 115 |
| 338 | 20230907 | 140900 | 597754290 | 14360 | 14360 | 14360 | 14360 | 86 |
| 339 | 20230907 | 140800 | 596519330 | 14370 | 14370 | 14370 | 14370 | 50 |
| 340 | 20230907 | 140700 | 595800830 | 14360 | 14360 | 14360 | 14360 | 95 |
| 341 | 20230907 | 140600 | 594436630 | 14370 | 14360 | 14370 | 14360 | 107 |
| 342 | 20230907 | 140500 | 592899380 | 14360 | 14360 | 14360 | 14360 | 69 |
| 343 | 20230907 | 140400 | 591908540 | 14400 | 14400 | 14400 | 14400 | 51 |
| 344 | 20230907 | 140300 | 591174140 | 14370 | 14370 | 14370 | 14370 | 0 |
| 345 | 20230907 | 140200 | 591174140 | 14370 | 14360 | 14370 | 14360 | 286 |
| 346 | 20230907 | 140100 | 587066360 | 14370 | 14370 | 14370 | 14370 | 0 |
| 347 | 20230907 | 140000 | 587066360 | 14370 | 14370 | 14370 | 14370 | 65 |
| 348 | 20230907 | 135900 | 586132310 | 14370 | 14380 | 14380 | 14370 | 151 |
| 349 | 20230907 | 135800 | 583962420 | 14380 | 14380 | 14380 | 14380 | 45 |
| 350 | 20230907 | 135700 | 583315320 | 14390 | 14380 | 14390 | 14380 | 113 |
| 351 | 20230907 | 135600 | 581690280 | 14380 | 14380 | 14380 | 14380 | 0 |
| 352 | 20230907 | 135500 | 581690280 | 14380 | 14380 | 14380 | 14380 | 53 |
| 353 | 20230907 | 135400 | 580928140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 354 | 20230907 | 135300 | 580928140 | 14380 | 14380 | 14390 | 14360 | 176 |
| 355 | 20230907 | 135200 | 578396800 | 14380 | 14380 | 14380 | 14380 | 41 |
| 356 | 20230907 | 135100 | 577807220 | 14380 | 14360 | 14380 | 14360 | 45 |
| 357 | 20230907 | 135000 | 577161000 | 14370 | 14370 | 14380 | 14370 | 139 |
| 358 | 20230907 | 134900 | 575163500 | 14380 | 14380 | 14380 | 14370 | 168 |
| 359 | 20230907 | 134800 | 572748000 | 14380 | 14380 | 14380 | 14380 | 73 |
| 360 | 20230907 | 134700 | 571698260 | 14380 | 14380 | 14400 | 14380 | 55 |
| 361 | 20230907 | 134600 | 570906460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20230907 | 134500 | 570906460 | 14430 | 14380 | 14430 | 14380 | 224 |
| 363 | 20230907 | 134400 | 567681550 | 14390 | 14400 | 14400 | 14390 | 68 |
| 364 | 20230907 | 134300 | 566702560 | 14410 | 14410 | 14410 | 14410 | 0 |
| 365 | 20230907 | 134200 | 566702560 | 14410 | 14410 | 14410 | 14410 | 52 |
| 366 | 20230907 | 134100 | 565953240 | 14400 | 14400 | 14410 | 14400 | 146 |
| 367 | 20230907 | 134000 | 563850680 | 14410 | 14420 | 14430 | 14410 | 687 |
| 368 | 20230907 | 133900 | 553943710 | 14430 | 14430 | 14430 | 14430 | 6 |
| 369 | 20230907 | 133800 | 553857130 | 14450 | 14440 | 14450 | 14440 | 245 |
| 370 | 20230907 | 133700 | 550318660 | 14440 | 14460 | 14460 | 14440 | 34 |
| 371 | 20230907 | 133600 | 549827520 | 14460 | 14450 | 14460 | 14450 | 172 |
| 372 | 20230907 | 133500 | 547341630 | 14470 | 14470 | 14470 | 14470 | 5 |
| 373 | 20230907 | 133400 | 547269280 | 14480 | 14480 | 14480 | 14480 | 60 |
| 374 | 20230907 | 133300 | 546400480 | 14460 | 14460 | 14460 | 14460 | 34 |
| 375 | 20230907 | 133200 | 545908840 | 14460 | 14460 | 14460 | 14460 | 232 |
| 376 | 20230907 | 133100 | 542554120 | 14480 | 14500 | 14500 | 14480 | 83 |
| 377 | 20230907 | 133000 | 541351220 | 14480 | 14470 | 14480 | 14460 | 150 |
| 378 | 20230907 | 132900 | 539180610 | 14480 | 14520 | 14520 | 14480 | 62 |
| 379 | 20230907 | 132800 | 538281020 | 14500 | 14510 | 14510 | 14500 | 61 |
| 380 | 20230907 | 132700 | 537396210 | 14520 | 14520 | 14520 | 14520 | 148 |
| 381 | 20230907 | 132600 | 535247250 | 14530 | 14530 | 14540 | 14530 | 27 |
| 382 | 20230907 | 132500 | 534854830 | 14530 | 14540 | 14540 | 14530 | 95 |
| 383 | 20230907 | 132400 | 533473690 | 14540 | 14540 | 14540 | 14540 | 30 |
| 384 | 20230907 | 132300 | 533037490 | 14530 | 14530 | 14530 | 14530 | 124 |
| 385 | 20230907 | 132200 | 531235770 | 14520 | 14510 | 14520 | 14510 | 214 |
| 386 | 20230907 | 132100 | 528130460 | 14540 | 14550 | 14550 | 14540 | 88 |
| 387 | 20230907 | 132000 | 526850810 | 14550 | 14560 | 14560 | 14550 | 3 |
| 388 | 20230907 | 131900 | 526807150 | 14570 | 14570 | 14570 | 14570 | 50 |
| 389 | 20230907 | 131800 | 526078650 | 14580 | 14530 | 14580 | 14530 | 27 |
| 390 | 20230907 | 131700 | 525686100 | 14530 | 14540 | 14550 | 14530 | 44 |
| 391 | 20230907 | 131600 | 525046380 | 14540 | 14550 | 14550 | 14540 | 194 |
| 392 | 20230907 | 131500 | 522224940 | 14560 | 14570 | 14570 | 14560 | 24 |
| 393 | 20230907 | 131400 | 521875380 | 14570 | 14590 | 14590 | 14570 | 47 |
| 394 | 20230907 | 131300 | 521189680 | 14540 | 14540 | 14540 | 14530 | 260 |
| 395 | 20230907 | 131200 | 517409790 | 14560 | 14530 | 14560 | 14460 | 2108 |
| 396 | 20230907 | 131100 | 486910730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 397 | 20230907 | 131000 | 486910730 | 14600 | 14550 | 14600 | 14540 | 173 |
| 398 | 20230907 | 130900 | 484392020 | 14560 | 14550 | 14560 | 14550 | 22 |
| 399 | 20230907 | 130800 | 484071860 | 14550 | 14550 | 14550 | 14550 | 26 |
| 400 | 20230907 | 130700 | 483693560 | 14540 | 14540 | 14540 | 14540 | 198 |
| 401 | 20230907 | 130600 | 480814640 | 14550 | 14550 | 14550 | 14550 | 133 |
| 402 | 20230907 | 130500 | 478879490 | 14560 | 14590 | 14590 | 14560 | 652 |
| 403 | 20230907 | 130400 | 469375840 | 14580 | 14580 | 14590 | 14580 | 254 |
| 404 | 20230907 | 130300 | 465672490 | 14580 | 14570 | 14580 | 14570 | 77 |
| 405 | 20230907 | 130200 | 464550520 | 14570 | 14580 | 14580 | 14570 | 240 |
| 406 | 20230907 | 130100 | 461053470 | 14580 | 14560 | 14580 | 14560 | 596 |
| 407 | 20230907 | 130000 | 452370010 | 14560 | 14560 | 14560 | 14560 | 82 |
| 408 | 20230907 | 125900 | 451176090 | 14570 | 14540 | 14570 | 14540 | 104 |
| 409 | 20230907 | 125800 | 449663900 | 14550 | 14530 | 14550 | 14530 | 624 |
| 410 | 20230907 | 125700 | 440595180 | 14520 | 14510 | 14520 | 14500 | 279 |
| 411 | 20230907 | 125600 | 436546180 | 14480 | 14480 | 14480 | 14470 | 103 |
| 412 | 20230907 | 125500 | 435054900 | 14470 | 14460 | 14470 | 14460 | 153 |
| 413 | 20230907 | 125400 | 432841890 | 14460 | 14460 | 14460 | 14460 | 0 |
| 414 | 20230907 | 125300 | 432841890 | 14460 | 14440 | 14460 | 14440 | 143 |
| 415 | 20230907 | 125200 | 430776650 | 14440 | 14460 | 14460 | 14440 | 62 |
| 416 | 20230907 | 125100 | 429880430 | 14440 | 14440 | 14440 | 14440 | 46 |
| 417 | 20230907 | 125000 | 429216190 | 14430 | 14430 | 14430 | 14420 | 135 |
| 418 | 20230907 | 124900 | 427268480 | 14440 | 14440 | 14440 | 14440 | 0 |
| 419 | 20230907 | 124800 | 427268480 | 14440 | 14430 | 14440 | 14430 | 210 |
| 420 | 20230907 | 124700 | 424237730 | 14440 | 14440 | 14440 | 14440 | 0 |
| 421 | 20230907 | 124600 | 424237730 | 14440 | 14450 | 14450 | 14440 | 178 |
| 422 | 20230907 | 124500 | 421666670 | 14460 | 14460 | 14460 | 14460 | 8 |
| 423 | 20230907 | 124400 | 421550990 | 14460 | 14470 | 14480 | 14460 | 126 |
| 424 | 20230907 | 124300 | 419728480 | 14460 | 14460 | 14460 | 14460 | 0 |
| 425 | 20230907 | 124200 | 419728480 | 14460 | 14440 | 14460 | 14440 | 125 |
| 426 | 20230907 | 124100 | 417923260 | 14440 | 14450 | 14450 | 14440 | 19 |
| 427 | 20230907 | 124000 | 417648790 | 14450 | 14450 | 14450 | 14440 | 80 |
| 428 | 20230907 | 123900 | 416492940 | 14450 | 14470 | 14470 | 14450 | 123 |
| 429 | 20230907 | 123800 | 414713940 | 14460 | 14480 | 14480 | 14460 | 68 |
| 430 | 20230907 | 123700 | 413730330 | 14490 | 14430 | 14520 | 14430 | 130 |
| 431 | 20230907 | 123600 | 411845290 | 14410 | 14420 | 14420 | 14410 | 57 |
| 432 | 20230907 | 123500 | 411023360 | 14420 | 14410 | 14420 | 14400 | 55 |
| 433 | 20230907 | 123400 | 410230330 | 14410 | 14420 | 14420 | 14390 | 143 |
| 434 | 20230907 | 123300 | 408169820 | 14430 | 14390 | 14430 | 14390 | 128 |
| 435 | 20230907 | 123200 | 406324070 | 14450 | 14450 | 14450 | 14450 | 6 |
| 436 | 20230907 | 123100 | 406237370 | 14390 | 14380 | 14390 | 14380 | 26 |
| 437 | 20230907 | 123000 | 405863420 | 14370 | 14380 | 14380 | 14370 | 102 |
| 438 | 20230907 | 122900 | 404397550 | 14380 | 14380 | 14380 | 14380 | 33 |
| 439 | 20230907 | 122800 | 403923010 | 14370 | 14370 | 14370 | 14370 | 104 |
| 440 | 20230907 | 122700 | 402428530 | 14380 | 14380 | 14380 | 14380 | 62 |
| 441 | 20230907 | 122600 | 401536970 | 14380 | 14380 | 14380 | 14380 | 35 |
| 442 | 20230907 | 122500 | 401033670 | 14380 | 14370 | 14380 | 14370 | 140 |
| 443 | 20230907 | 122400 | 399021150 | 14380 | 14390 | 14390 | 14380 | 52 |
| 444 | 20230907 | 122300 | 398272910 | 14380 | 14390 | 14390 | 14380 | 63 |
| 445 | 20230907 | 122200 | 397366880 | 14410 | 14390 | 14410 | 14390 | 51 |
| 446 | 20230907 | 122100 | 396632010 | 14390 | 14390 | 14390 | 14390 | 5 |
| 447 | 20230907 | 122000 | 396560060 | 14390 | 14380 | 14390 | 14380 | 69 |
| 448 | 20230907 | 121900 | 395567490 | 14380 | 14390 | 14390 | 14380 | 70 |
| 449 | 20230907 | 121800 | 394560880 | 14390 | 14380 | 14390 | 14380 | 171 |
| 450 | 20230907 | 121700 | 392101440 | 14380 | 14380 | 14380 | 14380 | 2 |
| 451 | 20230907 | 121600 | 392072680 | 14400 | 14400 | 14400 | 14380 | 59 |
| 452 | 20230907 | 121500 | 391223160 | 14400 | 14400 | 14400 | 14400 | 8 |
| 453 | 20230907 | 121400 | 391107960 | 14400 | 14390 | 14400 | 14380 | 181 |
| 454 | 20230907 | 121300 | 388503130 | 14400 | 14400 | 14400 | 14400 | 49 |
| 455 | 20230907 | 121200 | 387797530 | 14390 | 14390 | 14390 | 14390 | 102 |
| 456 | 20230907 | 121100 | 386329750 | 14390 | 14390 | 14390 | 14390 | 98 |
| 457 | 20230907 | 121000 | 384919530 | 14390 | 14390 | 14390 | 14390 | 43 |
| 458 | 20230907 | 120900 | 384300760 | 14400 | 14390 | 14400 | 14390 | 135 |
| 459 | 20230907 | 120800 | 382357600 | 14400 | 14400 | 14400 | 14400 | 38 |
| 460 | 20230907 | 120700 | 381810400 | 14400 | 14400 | 14400 | 14390 | 83 |
| 461 | 20230907 | 120600 | 380615480 | 14400 | 14400 | 14400 | 14400 | 69 |
| 462 | 20230907 | 120500 | 379621880 | 14400 | 14410 | 14410 | 14400 | 57 |
| 463 | 20230907 | 120400 | 378800600 | 14420 | 14420 | 14420 | 14420 | 18 |
| 464 | 20230907 | 120300 | 378541040 | 14420 | 14400 | 14420 | 14390 | 82 |
| 465 | 20230907 | 120200 | 377359960 | 14400 | 14400 | 14400 | 14400 | 34 |
| 466 | 20230907 | 120100 | 376870360 | 14400 | 14400 | 14400 | 14400 | 7 |
| 467 | 20230907 | 120000 | 376769560 | 14420 | 14420 | 14420 | 14420 | 44 |
| 468 | 20230907 | 115900 | 376135080 | 14430 | 14430 | 14430 | 14430 | 20 |
| 469 | 20230907 | 115800 | 375846480 | 14440 | 14440 | 14440 | 14440 | 52 |
| 470 | 20230907 | 115700 | 375095600 | 14460 | 14460 | 14460 | 14460 | 0 |
| 471 | 20230907 | 115600 | 375095600 | 14460 | 14460 | 14460 | 14460 | 45 |
| 472 | 20230907 | 115500 | 374444900 | 14460 | 14460 | 14460 | 14460 | 1 |
| 473 | 20230907 | 115400 | 374430440 | 14480 | 14470 | 14480 | 14470 | 75 |
| 474 | 20230907 | 115300 | 373344450 | 14410 | 14400 | 14410 | 14400 | 34 |
| 475 | 20230907 | 115200 | 372854800 | 14420 | 14420 | 14420 | 14420 | 49 |
| 476 | 20230907 | 115100 | 372148220 | 14450 | 14450 | 14450 | 14450 | 8 |
| 477 | 20230907 | 115000 | 372032620 | 14450 | 14450 | 14450 | 14390 | 73 |
| 478 | 20230907 | 114900 | 370978730 | 14450 | 14470 | 14470 | 14450 | 31 |
| 479 | 20230907 | 114800 | 370530450 | 14480 | 14390 | 14480 | 14390 | 76 |
| 480 | 20230907 | 114700 | 369432760 | 14390 | 14400 | 14480 | 14390 | 183 |
| 481 | 20230907 | 114600 | 366794640 | 14400 | 14410 | 14410 | 14400 | 60 |
| 482 | 20230907 | 114500 | 365930540 | 14480 | 14480 | 14480 | 14480 | 48 |
| 483 | 20230907 | 114400 | 365235500 | 14480 | 14480 | 14480 | 14480 | 4 |
| 484 | 20230907 | 114300 | 365177580 | 14480 | 14420 | 14480 | 14410 | 72 |
| 485 | 20230907 | 114200 | 364136450 | 14430 | 14430 | 14430 | 14430 | 11 |
| 486 | 20230907 | 114100 | 363977720 | 14480 | 14440 | 14480 | 14440 | 48 |
| 487 | 20230907 | 114000 | 363282720 | 14440 | 14470 | 14470 | 14440 | 43 |
| 488 | 20230907 | 113900 | 362661140 | 14470 | 14460 | 14470 | 14400 | 77 |
| 489 | 20230907 | 113800 | 361547810 | 14450 | 14470 | 14470 | 14450 | 89 |
| 490 | 20230907 | 113700 | 360260520 | 14500 | 14460 | 14500 | 14460 | 47 |
| 491 | 20230907 | 113600 | 359579060 | 14510 | 14510 | 14510 | 14510 | 0 |
| 492 | 20230907 | 113500 | 359579060 | 14510 | 14500 | 14510 | 14460 | 118 |
| 493 | 20230907 | 113400 | 357868170 | 14510 | 14510 | 14510 | 14510 | 44 |
| 494 | 20230907 | 113300 | 357229730 | 14500 | 14510 | 14510 | 14470 | 277 |
| 495 | 20230907 | 113200 | 353213940 | 14500 | 14520 | 14520 | 14500 | 112 |
| 496 | 20230907 | 113100 | 351588430 | 14520 | 14520 | 14520 | 14520 | 0 |
| 497 | 20230907 | 113000 | 351588430 | 14520 | 14500 | 14520 | 14500 | 91 |
| 498 | 20230907 | 112900 | 350267950 | 14500 | 14500 | 14500 | 14500 | 11 |
| 499 | 20230907 | 112800 | 350108450 | 14500 | 14500 | 14500 | 14500 | 99 |
| 500 | 20230907 | 112700 | 348672950 | 14500 | 14500 | 14500 | 14500 | 0 |
| 501 | 20230907 | 112600 | 348672950 | 14500 | 14500 | 14500 | 14500 | 48 |
| 502 | 20230907 | 112500 | 347976950 | 14480 | 14490 | 14490 | 14480 | 69 |
| 503 | 20230907 | 112400 | 346977560 | 14490 | 14480 | 14490 | 14480 | 35 |
| 504 | 20230907 | 112300 | 346470510 | 14490 | 14490 | 14490 | 14490 | 0 |
| 505 | 20230907 | 112200 | 346470510 | 14490 | 14490 | 14490 | 14490 | 96 |
| 506 | 20230907 | 112100 | 345079470 | 14490 | 14470 | 14490 | 14470 | 63 |
| 507 | 20230907 | 112000 | 344166820 | 14480 | 14470 | 14480 | 14470 | 135 |
| 508 | 20230907 | 111900 | 342212850 | 14480 | 14480 | 14480 | 14480 | 45 |
| 509 | 20230907 | 111800 | 341561250 | 14480 | 14480 | 14480 | 14480 | 0 |
| 510 | 20230907 | 111700 | 341561250 | 14480 | 14480 | 14480 | 14480 | 52 |
| 511 | 20230907 | 111600 | 340808290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 512 | 20230907 | 111500 | 340808290 | 14470 | 14450 | 14470 | 14450 | 56 |
| 513 | 20230907 | 111400 | 339998190 | 14470 | 14470 | 14470 | 14470 | 0 |
| 514 | 20230907 | 111300 | 339998190 | 14470 | 14460 | 14470 | 14460 | 105 |
| 515 | 20230907 | 111200 | 338479370 | 14470 | 14450 | 14470 | 14450 | 148 |
| 516 | 20230907 | 111100 | 336338630 | 14460 | 14420 | 14460 | 14420 | 153 |
| 517 | 20230907 | 111000 | 334129820 | 14400 | 14400 | 14400 | 14400 | 7 |
| 518 | 20230907 | 110900 | 334029020 | 14430 | 14410 | 14430 | 14390 | 147 |
| 519 | 20230907 | 110800 | 331911450 | 14450 | 14450 | 14450 | 14450 | 48 |
| 520 | 20230907 | 110700 | 331217850 | 14450 | 14450 | 14450 | 14450 | 0 |
| 521 | 20230907 | 110600 | 331217850 | 14450 | 14450 | 14450 | 14450 | 48 |
| 522 | 20230907 | 110500 | 330524250 | 14450 | 14450 | 14450 | 14450 | 9 |
| 523 | 20230907 | 110400 | 330394200 | 14410 | 14390 | 14410 | 14390 | 99 |
| 524 | 20230907 | 110300 | 328968830 | 14390 | 14400 | 14400 | 14390 | 182 |
| 525 | 20230907 | 110200 | 326348200 | 14400 | 14390 | 14400 | 14380 | 31 |
| 526 | 20230907 | 110100 | 325902090 | 14390 | 14420 | 14420 | 14390 | 333 |
| 527 | 20230907 | 110000 | 321104210 | 14420 | 14420 | 14450 | 14420 | 48 |
| 528 | 20230907 | 105900 | 320410730 | 14420 | 14420 | 14420 | 14420 | 2 |
| 529 | 20230907 | 105800 | 320381890 | 14450 | 14420 | 14450 | 14420 | 68 |
| 530 | 20230907 | 105700 | 319399830 | 14420 | 14420 | 14420 | 14420 | 11 |
| 531 | 20230907 | 105600 | 319241210 | 14460 | 14450 | 14460 | 14420 | 142 |
| 532 | 20230907 | 105500 | 317190560 | 14450 | 14460 | 14470 | 14450 | 212 |
| 533 | 20230907 | 105400 | 314124680 | 14460 | 14460 | 14460 | 14460 | 103 |
| 534 | 20230907 | 105300 | 312635300 | 14460 | 14460 | 14470 | 14430 | 132 |
| 535 | 20230907 | 105200 | 310726870 | 14460 | 14460 | 14460 | 14460 | 0 |
| 536 | 20230907 | 105100 | 310726870 | 14460 | 14460 | 14460 | 14460 | 2 |
| 537 | 20230907 | 105000 | 310697950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 538 | 20230907 | 104900 | 310697950 | 14460 | 14430 | 14460 | 14430 | 52 |
| 539 | 20230907 | 104800 | 309946210 | 14430 | 14430 | 14430 | 14430 | 9 |
| 540 | 20230907 | 104700 | 309816340 | 14430 | 14440 | 14460 | 14430 | 159 |
| 541 | 20230907 | 104600 | 307519520 | 14440 | 14470 | 14470 | 14440 | 93 |
| 542 | 20230907 | 104500 | 306175760 | 14470 | 14470 | 14470 | 14470 | 18 |
| 543 | 20230907 | 104400 | 305915300 | 14440 | 14440 | 14440 | 14440 | 2 |
| 544 | 20230907 | 104300 | 305886420 | 14440 | 14440 | 14450 | 14440 | 67 |
| 545 | 20230907 | 104200 | 304918440 | 14440 | 14440 | 14440 | 14440 | 9 |
| 546 | 20230907 | 104100 | 304788480 | 14440 | 14480 | 14480 | 14440 | 39 |
| 547 | 20230907 | 104000 | 304224670 | 14500 | 14530 | 14530 | 14440 | 178 |
| 548 | 20230907 | 103900 | 301644470 | 14540 | 14550 | 14550 | 14540 | 1030 |
| 549 | 20230907 | 103800 | 286658270 | 14550 | 14560 | 14580 | 14550 | 68 |
| 550 | 20230907 | 103700 | 285667410 | 14560 | 14560 | 14560 | 14560 | 13 |
| 551 | 20230907 | 103600 | 285478130 | 14590 | 14570 | 14590 | 14560 | 72 |
| 552 | 20230907 | 103500 | 284428120 | 14560 | 14570 | 14580 | 14560 | 48 |
| 553 | 20230907 | 103400 | 283728840 | 14590 | 14570 | 14590 | 14570 | 59 |
| 554 | 20230907 | 103300 | 282868290 | 14580 | 14600 | 14600 | 14580 | 59 |
| 555 | 20230907 | 103200 | 282007490 | 14600 | 14620 | 14620 | 14570 | 144 |
| 556 | 20230907 | 103100 | 279905780 | 14620 | 14620 | 14620 | 14620 | 4 |
| 557 | 20230907 | 103000 | 279847300 | 14620 | 14680 | 14680 | 14620 | 229 |
| 558 | 20230907 | 102900 | 276491610 | 14680 | 14730 | 14740 | 14680 | 342 |
| 559 | 20230907 | 102800 | 271459420 | 14730 | 14730 | 14730 | 14730 | 13 |
| 560 | 20230907 | 102700 | 271267930 | 14750 | 14730 | 14750 | 14730 | 204 |
| 561 | 20230907 | 102600 | 268261690 | 14750 | 14750 | 14750 | 14740 | 209 |
| 562 | 20230907 | 102500 | 265179040 | 14740 | 14690 | 14750 | 14690 | 78 |
| 563 | 20230907 | 102400 | 264029640 | 14700 | 14750 | 14750 | 14700 | 320 |
| 564 | 20230907 | 102300 | 259322400 | 14750 | 14750 | 14750 | 14750 | 207 |
| 565 | 20230907 | 102200 | 256269150 | 14720 | 14710 | 14720 | 14710 | 53 |
| 566 | 20230907 | 102100 | 255489120 | 14710 | 14680 | 14710 | 14680 | 88 |
| 567 | 20230907 | 102000 | 254196000 | 14680 | 14720 | 14720 | 14680 | 427 |
| 568 | 20230907 | 101900 | 247920000 | 14720 | 14760 | 14760 | 14710 | 407 |
| 569 | 20230907 | 101800 | 241925160 | 14760 | 14760 | 14760 | 14760 | 30 |
| 570 | 20230907 | 101700 | 241482360 | 14760 | 14700 | 14760 | 14700 | 103 |
| 571 | 20230907 | 101600 | 239967060 | 14690 | 14780 | 14780 | 14690 | 102 |
| 572 | 20230907 | 101500 | 238462800 | 14690 | 14770 | 14770 | 14690 | 1359 |
| 573 | 20230907 | 101400 | 218420940 | 14780 | 14740 | 14830 | 14720 | 276 |
| 574 | 20230907 | 101300 | 214346030 | 14730 | 14700 | 14860 | 14700 | 1783 |
| 575 | 20230907 | 101200 | 188030880 | 14700 | 14620 | 14700 | 14620 | 626 |
| 576 | 20230907 | 101100 | 178842680 | 14620 | 14620 | 14620 | 14620 | 1 |
| 577 | 20230907 | 101000 | 178828060 | 14620 | 14660 | 14660 | 14620 | 369 |
| 578 | 20230907 | 100900 | 173426270 | 14660 | 14660 | 14660 | 14660 | 16 |
| 579 | 20230907 | 100800 | 173191710 | 14660 | 14660 | 14660 | 14660 | 858 |
| 580 | 20230907 | 100700 | 160613430 | 14660 | 14660 | 14670 | 14660 | 101 |
| 581 | 20230907 | 100600 | 159132400 | 14670 | 14640 | 14670 | 14630 | 519 |
| 582 | 20230907 | 100500 | 151524380 | 14630 | 14590 | 14640 | 14590 | 751 |
| 583 | 20230907 | 100400 | 140550080 | 14590 | 14550 | 14590 | 14550 | 27 |
| 584 | 20230907 | 100300 | 140156610 | 14540 | 14520 | 14540 | 14520 | 111 |
| 585 | 20230907 | 100200 | 138544700 | 14510 | 14490 | 14510 | 14490 | 432 |
| 586 | 20230907 | 100100 | 132278760 | 14480 | 14480 | 14480 | 14480 | 81 |
| 587 | 20230907 | 100000 | 131105880 | 14480 | 14480 | 14480 | 14480 | 103 |
| 588 | 20230907 | 095900 | 129614440 | 14480 | 14480 | 14480 | 14480 | 193 |
| 589 | 20230907 | 095800 | 126819800 | 14400 | 14460 | 14460 | 14400 | 8 |
| 590 | 20230907 | 095700 | 126704180 | 14460 | 14400 | 14460 | 14400 | 203 |
| 591 | 20230907 | 095600 | 123775480 | 14400 | 14380 | 14400 | 14380 | 89 |
| 592 | 20230907 | 095500 | 122495220 | 14390 | 14390 | 14390 | 14390 | 53 |
| 593 | 20230907 | 095400 | 121732550 | 14400 | 14400 | 14400 | 14400 | 0 |
| 594 | 20230907 | 095300 | 121732550 | 14400 | 14340 | 14400 | 14320 | 345 |
| 595 | 20230907 | 095200 | 116786830 | 14430 | 14430 | 14430 | 14430 | 0 |
| 596 | 20230907 | 095100 | 116786830 | 14430 | 14430 | 14430 | 14430 | 49 |
| 597 | 20230907 | 095000 | 116079760 | 14450 | 14450 | 14450 | 14450 | 48 |
| 598 | 20230907 | 094900 | 115386160 | 14320 | 14410 | 14410 | 14310 | 1218 |
| 599 | 20230907 | 094800 | 97898650 | 14410 | 14490 | 14500 | 14410 | 702 |
| 600 | 20230907 | 094700 | 87761860 | 14490 | 14480 | 14490 | 14480 | 9 |
| 601 | 20230907 | 094600 | 87631530 | 14510 | 14510 | 14510 | 14510 | 46 |
| 602 | 20230907 | 094500 | 86964070 | 14510 | 14510 | 14510 | 14510 | 0 |
| 603 | 20230907 | 094400 | 86964070 | 14510 | 14510 | 14510 | 14510 | 52 |
| 604 | 20230907 | 094300 | 86209550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 605 | 20230907 | 094200 | 86209550 | 14510 | 14450 | 14510 | 14450 | 46 |
| 606 | 20230907 | 094100 | 85542150 | 14510 | 14510 | 14510 | 14510 | 0 |
| 607 | 20230907 | 094000 | 85542150 | 14510 | 14510 | 14510 | 14510 | 52 |
| 608 | 20230907 | 093900 | 84787630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 609 | 20230907 | 093800 | 84787630 | 14510 | 14460 | 14510 | 14460 | 136 |
| 610 | 20230907 | 093700 | 82817940 | 14450 | 14450 | 14450 | 14450 | 3 |
| 611 | 20230907 | 093600 | 82774590 | 14470 | 14470 | 14470 | 14470 | 0 |
| 612 | 20230907 | 093500 | 82774590 | 14470 | 14480 | 14480 | 14470 | 52 |
| 613 | 20230907 | 093400 | 82021680 | 14470 | 14480 | 14480 | 14470 | 18 |
| 614 | 20230907 | 093300 | 81761140 | 14470 | 14440 | 14470 | 14440 | 40 |
| 615 | 20230907 | 093200 | 81182520 | 14440 | 14450 | 14450 | 14440 | 2 |
| 616 | 20230907 | 093100 | 81153630 | 14470 | 14480 | 14480 | 14460 | 52 |
| 617 | 20230907 | 093000 | 80400710 | 14420 | 14410 | 14420 | 14410 | 1759 |
| 618 | 20230907 | 092900 | 55039230 | 14410 | 14400 | 14410 | 14370 | 234 |
| 619 | 20230907 | 092800 | 51672670 | 14400 | 14420 | 14420 | 14400 | 62 |
| 620 | 20230907 | 092700 | 50779620 | 14500 | 14420 | 14500 | 14420 | 50 |
| 621 | 20230907 | 092600 | 50054700 | 14500 | 14500 | 14500 | 14500 | 1 |
| 622 | 20230907 | 092500 | 50040200 | 14500 | 14500 | 14500 | 14500 | 53 |
| 623 | 20230907 | 092400 | 49271700 | 14540 | 14540 | 14540 | 14540 | 44 |
| 624 | 20230907 | 092300 | 48631940 | 14570 | 14570 | 14570 | 14570 | 0 |
| 625 | 20230907 | 092200 | 48631940 | 14570 | 14570 | 14570 | 14570 | 52 |
| 626 | 20230907 | 092100 | 47874300 | 14570 | 14570 | 14570 | 14570 | 5 |
| 627 | 20230907 | 092000 | 47801450 | 14570 | 14570 | 14570 | 14570 | 45 |
| 628 | 20230907 | 091900 | 47145800 | 14390 | 14500 | 14500 | 14390 | 500 |
| 629 | 20230907 | 091800 | 39926790 | 14610 | 14590 | 14610 | 14590 | 503 |
| 630 | 20230907 | 091700 | 32582370 | 14600 | 14600 | 14600 | 14600 | 0 |
| 631 | 20230907 | 091600 | 32582370 | 14600 | 14600 | 14600 | 14600 | 57 |
| 632 | 20230907 | 091500 | 31750170 | 14460 | 14590 | 14620 | 14460 | 586 |
| 633 | 20230907 | 091400 | 23198450 | 14590 | 14510 | 14590 | 14510 | 140 |
| 634 | 20230907 | 091300 | 21161070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 635 | 20230907 | 091200 | 21161070 | 14460 | 14420 | 14460 | 14420 | 193 |
| 636 | 20230907 | 091100 | 18376050 | 14420 | 14420 | 14420 | 14390 | 226 |
| 637 | 20230907 | 091000 | 15122290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 638 | 20230907 | 090900 | 15122290 | 14390 | 14460 | 14460 | 14390 | 135 |
| 639 | 20230907 | 090800 | 13173850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 640 | 20230907 | 090700 | 13173850 | 14510 | 14500 | 14510 | 14500 | 94 |
| 641 | 20230907 | 090600 | 11810330 | 14500 | 14500 | 14500 | 14500 | 3 |
| 642 | 20230907 | 090500 | 11766830 | 14500 | 14500 | 14500 | 14500 | 101 |
| 643 | 20230907 | 090400 | 10302330 | 14500 | 14500 | 14500 | 14500 | 0 |
| 644 | 20230907 | 090300 | 10302330 | 14500 | 14500 | 14500 | 14500 | 5 |
| 645 | 20230907 | 090200 | 10229830 | 14420 | 14520 | 14520 | 14420 | 65 |
| 646 | 20230907 | 090100 | 9289530 | 14420 | 14530 | 14530 | 14420 | 65 |
| 647 | 20230907 | 090000 | 8352120 | 14420 | 14540 | 14540 | 14410 | 579 |