35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 3 | 20231101 | 195700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231101 | 195600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231101 | 195500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231101 | 195400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231101 | 195300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231101 | 195200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231101 | 195100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231101 | 195000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231101 | 194900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231101 | 194800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231101 | 194700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231101 | 194600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231101 | 194500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231101 | 194400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231101 | 194300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231101 | 194200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231101 | 194100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231101 | 194000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231101 | 193900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231101 | 193800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231101 | 193700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231101 | 193600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231101 | 193500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231101 | 193400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231101 | 193300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231101 | 193200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231101 | 193100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231101 | 193000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231101 | 192900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231101 | 192800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 33 | 20231101 | 192700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231101 | 192600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231101 | 192500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231101 | 192400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231101 | 192300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231101 | 192200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231101 | 192100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231101 | 192000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231101 | 191900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231101 | 191800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231101 | 191700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231101 | 191600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231101 | 191500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231101 | 191400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231101 | 191300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231101 | 191200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231101 | 191100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231101 | 191000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231101 | 190900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231101 | 190800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231101 | 190700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231101 | 190600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231101 | 190500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231101 | 190400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231101 | 190300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231101 | 190200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231101 | 190100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231101 | 190000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231101 | 185900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231101 | 185800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 63 | 20231101 | 185700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231101 | 185600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231101 | 185500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231101 | 185400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231101 | 185300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231101 | 185200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231101 | 185100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231101 | 185000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231101 | 184900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231101 | 184800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231101 | 184700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231101 | 184600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231101 | 184500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231101 | 184400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231101 | 184300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231101 | 184200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231101 | 184100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231101 | 184000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231101 | 183900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231101 | 183800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231101 | 183700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231101 | 183600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231101 | 183500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231101 | 183400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231101 | 183300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231101 | 183200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231101 | 183100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231101 | 183000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231101 | 182900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231101 | 182800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 93 | 20231101 | 182700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231101 | 182600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231101 | 182500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231101 | 182400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231101 | 182300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231101 | 182200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231101 | 182100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231101 | 182000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231101 | 181900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231101 | 181800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231101 | 181700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231101 | 181600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231101 | 181500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231101 | 181400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231101 | 181300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231101 | 181200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231101 | 181100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231101 | 181000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231101 | 180900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231101 | 180800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231101 | 180700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231101 | 180600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231101 | 180500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231101 | 180400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231101 | 180300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231101 | 180200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231101 | 180100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231101 | 180000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231101 | 175900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231101 | 175800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 123 | 20231101 | 175700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231101 | 175600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231101 | 175500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231101 | 175400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231101 | 175300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231101 | 175200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231101 | 175100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231101 | 175000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231101 | 174900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231101 | 174800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231101 | 174700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231101 | 174600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231101 | 174500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231101 | 174400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231101 | 174300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231101 | 174200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231101 | 174100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231101 | 174000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231101 | 173900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231101 | 173800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231101 | 173700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231101 | 173600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231101 | 173500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231101 | 173400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231101 | 173300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231101 | 173200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231101 | 173100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231101 | 173000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231101 | 172900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231101 | 172800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 153 | 20231101 | 172700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231101 | 172600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231101 | 172500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231101 | 172400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231101 | 172300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231101 | 172200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231101 | 172100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231101 | 172000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231101 | 171900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231101 | 171800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231101 | 171700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231101 | 171600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231101 | 171500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231101 | 171400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231101 | 171300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231101 | 171200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231101 | 171100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231101 | 171000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231101 | 170900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231101 | 170800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231101 | 170700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231101 | 170600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231101 | 170500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231101 | 170400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231101 | 170300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231101 | 170200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231101 | 170100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231101 | 170000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231101 | 165900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231101 | 165800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 183 | 20231101 | 165700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231101 | 165600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231101 | 165500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231101 | 165400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231101 | 165300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231101 | 165200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231101 | 165100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231101 | 165000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231101 | 164900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231101 | 164800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231101 | 164700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231101 | 164600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231101 | 164500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231101 | 164400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231101 | 164300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231101 | 164200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231101 | 164100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231101 | 164000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231101 | 163900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231101 | 163800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231101 | 163700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231101 | 163600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231101 | 163500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231101 | 163400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231101 | 163300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231101 | 163200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231101 | 163100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231101 | 163000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231101 | 162900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231101 | 162800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 213 | 20231101 | 162700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231101 | 162600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231101 | 162500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20231101 | 162400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20231101 | 162300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20231101 | 162200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20231101 | 162100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20231101 | 162000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20231101 | 161900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20231101 | 161800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20231101 | 161700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20231101 | 161600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20231101 | 161500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20231101 | 161400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20231101 | 161300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20231101 | 161200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20231101 | 161100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20231101 | 161000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20231101 | 160900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20231101 | 160800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20231101 | 160700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20231101 | 160600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20231101 | 160500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20231101 | 160400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20231101 | 160300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20231101 | 160200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20231101 | 160100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20231101 | 160000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20231101 | 155900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20231101 | 155800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 243 | 20231101 | 155700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20231101 | 155600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20231101 | 155500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20231101 | 155400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20231101 | 155300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20231101 | 155200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20231101 | 155100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20231101 | 155000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20231101 | 154900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20231101 | 154800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20231101 | 154700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20231101 | 154600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20231101 | 154500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20231101 | 154400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20231101 | 154300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20231101 | 154200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20231101 | 154100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20231101 | 154000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20231101 | 153900 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20231101 | 153800 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20231101 | 153700 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20231101 | 153600 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20231101 | 153500 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20231101 | 153400 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20231101 | 153300 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20231101 | 153200 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20231101 | 153100 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20231101 | 153000 | 2725640290 | 12130 | 12130 | 12130 | 12130 | 2131 |
| 271 | 20231101 | 152900 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20231101 | 152800 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 273 | 20231101 | 152700 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20231101 | 152600 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20231101 | 152500 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20231101 | 152400 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20231101 | 152300 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20231101 | 152200 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20231101 | 152100 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20231101 | 152000 | 2699791260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20231101 | 151900 | 2699791260 | 12180 | 12160 | 12190 | 12140 | 1595 |
| 282 | 20231101 | 151800 | 2680385460 | 12160 | 12140 | 12160 | 12130 | 817 |
| 283 | 20231101 | 151700 | 2670465520 | 12140 | 12160 | 12160 | 12140 | 356 |
| 284 | 20231101 | 151600 | 2666141690 | 12160 | 12160 | 12160 | 12160 | 3 |
| 285 | 20231101 | 151500 | 2666105210 | 12120 | 12100 | 12120 | 12100 | 543 |
| 286 | 20231101 | 151400 | 2659528490 | 12100 | 12090 | 12100 | 12090 | 277 |
| 287 | 20231101 | 151300 | 2656178080 | 12090 | 12090 | 12090 | 12090 | 552 |
| 288 | 20231101 | 151200 | 2649504400 | 12100 | 12050 | 12100 | 12050 | 101 |
| 289 | 20231101 | 151100 | 2648287300 | 12110 | 12090 | 12110 | 12090 | 119 |
| 290 | 20231101 | 151000 | 2646847870 | 12020 | 12040 | 12040 | 12020 | 430 |
| 291 | 20231101 | 150900 | 2641674310 | 12010 | 11980 | 12040 | 11980 | 2579 |
| 292 | 20231101 | 150800 | 2610699820 | 11990 | 11990 | 12010 | 11990 | 908 |
| 293 | 20231101 | 150700 | 2599806680 | 11990 | 11980 | 12000 | 11980 | 1000 |
| 294 | 20231101 | 150600 | 2587817960 | 11980 | 11990 | 12030 | 11980 | 1741 |
| 295 | 20231101 | 150500 | 2566921540 | 11990 | 11990 | 12000 | 11990 | 1003 |
| 296 | 20231101 | 150400 | 2554893830 | 11990 | 11990 | 12000 | 11990 | 837 |
| 297 | 20231101 | 150300 | 2544857190 | 12010 | 12010 | 12010 | 12000 | 730 |
| 298 | 20231101 | 150200 | 2536094390 | 12010 | 12020 | 12030 | 12000 | 1236 |
| 299 | 20231101 | 150100 | 2521244650 | 12020 | 12020 | 12080 | 12010 | 1606 |
| 300 | 20231101 | 150000 | 2501909810 | 12030 | 11990 | 12030 | 11990 | 859 |
| 301 | 20231101 | 145900 | 2491597300 | 11990 | 12000 | 12020 | 11970 | 1455 |
| 302 | 20231101 | 145800 | 2474137850 | 12040 | 11990 | 12040 | 11990 | 2630 |
| 303 | 20231101 | 145700 | 2442557840 | 11990 | 11980 | 12000 | 11960 | 1389 |
| 304 | 20231101 | 145600 | 2425915740 | 11980 | 12000 | 12000 | 11980 | 1539 |
| 305 | 20231101 | 145500 | 2407463370 | 12000 | 12000 | 12010 | 11990 | 1900 |
| 306 | 20231101 | 145400 | 2384665730 | 12000 | 12010 | 12040 | 11980 | 798 |
| 307 | 20231101 | 145300 | 2375086660 | 12020 | 11990 | 12020 | 11980 | 1435 |
| 308 | 20231101 | 145200 | 2357866240 | 11990 | 12000 | 12000 | 11980 | 1324 |
| 309 | 20231101 | 145100 | 2341993140 | 12000 | 12030 | 12040 | 11990 | 823 |
| 310 | 20231101 | 145000 | 2332098200 | 12030 | 11970 | 12050 | 11960 | 2596 |
| 311 | 20231101 | 144900 | 2300922800 | 11960 | 11970 | 11970 | 11960 | 1492 |
| 312 | 20231101 | 144800 | 2283071110 | 11970 | 11990 | 12000 | 11960 | 3110 |
| 313 | 20231101 | 144700 | 2245804270 | 11990 | 12000 | 12000 | 11990 | 1093 |
| 314 | 20231101 | 144600 | 2232695720 | 12000 | 12000 | 12010 | 11990 | 1371 |
| 315 | 20231101 | 144500 | 2216242670 | 12010 | 12030 | 12040 | 12000 | 1499 |
| 316 | 20231101 | 144400 | 2198234330 | 12030 | 12050 | 12050 | 12030 | 903 |
| 317 | 20231101 | 144300 | 2187358960 | 12060 | 12060 | 12090 | 12040 | 1131 |
| 318 | 20231101 | 144200 | 2173716400 | 12050 | 12050 | 12070 | 12040 | 1880 |
| 319 | 20231101 | 144100 | 2151064600 | 12050 | 12090 | 12090 | 12050 | 707 |
| 320 | 20231101 | 144000 | 2142540070 | 12100 | 12070 | 12130 | 12060 | 1449 |
| 321 | 20231101 | 143900 | 2125027460 | 12070 | 12100 | 12100 | 12060 | 1861 |
| 322 | 20231101 | 143800 | 2102541770 | 12100 | 12140 | 12140 | 12100 | 3220 |
| 323 | 20231101 | 143700 | 2063513620 | 12140 | 12130 | 12140 | 12120 | 969 |
| 324 | 20231101 | 143600 | 2051756640 | 12120 | 12130 | 12130 | 12120 | 929 |
| 325 | 20231101 | 143500 | 2040489710 | 12130 | 12140 | 12160 | 12130 | 514 |
| 326 | 20231101 | 143400 | 2034251030 | 12160 | 12140 | 12170 | 12130 | 678 |
| 327 | 20231101 | 143300 | 2026018540 | 12130 | 12190 | 12190 | 12130 | 230 |
| 328 | 20231101 | 143200 | 2023224380 | 12180 | 12170 | 12200 | 12120 | 1136 |
| 329 | 20231101 | 143100 | 2009395010 | 12120 | 12180 | 12180 | 12120 | 610 |
| 330 | 20231101 | 143000 | 2001978510 | 12190 | 12130 | 12190 | 12130 | 1574 |
| 331 | 20231101 | 142900 | 1982840240 | 12120 | 12150 | 12150 | 12110 | 510 |
| 332 | 20231101 | 142800 | 1976654030 | 12130 | 12100 | 12140 | 12080 | 809 |
| 333 | 20231101 | 142700 | 1966858310 | 12090 | 12070 | 12100 | 12070 | 715 |
| 334 | 20231101 | 142600 | 1958226920 | 12060 | 12030 | 12070 | 12020 | 1273 |
| 335 | 20231101 | 142500 | 1942902430 | 12030 | 12070 | 12070 | 12030 | 168 |
| 336 | 20231101 | 142400 | 1940877790 | 12060 | 12040 | 12090 | 12020 | 1287 |
| 337 | 20231101 | 142300 | 1925363570 | 12030 | 12080 | 12080 | 12030 | 588 |
| 338 | 20231101 | 142200 | 1918281750 | 12080 | 12100 | 12100 | 12070 | 297 |
| 339 | 20231101 | 142100 | 1914692190 | 12050 | 12000 | 12090 | 11990 | 1932 |
| 340 | 20231101 | 142000 | 1891430670 | 12010 | 12030 | 12030 | 12000 | 504 |
| 341 | 20231101 | 141900 | 1885377070 | 12040 | 12000 | 12060 | 12000 | 1588 |
| 342 | 20231101 | 141800 | 1866272100 | 12000 | 12000 | 12010 | 11980 | 902 |
| 343 | 20231101 | 141700 | 1855447000 | 11980 | 12010 | 12010 | 11970 | 210 |
| 344 | 20231101 | 141600 | 1852931820 | 11960 | 12000 | 12010 | 11960 | 1352 |
| 345 | 20231101 | 141500 | 1836731930 | 11980 | 11990 | 12020 | 11970 | 1406 |
| 346 | 20231101 | 141400 | 1819862580 | 11950 | 12000 | 12000 | 11950 | 657 |
| 347 | 20231101 | 141300 | 1811994200 | 12000 | 12020 | 12020 | 11990 | 900 |
| 348 | 20231101 | 141200 | 1801194770 | 12020 | 12000 | 12030 | 12000 | 779 |
| 349 | 20231101 | 141100 | 1791829340 | 12000 | 11970 | 12010 | 11970 | 842 |
| 350 | 20231101 | 141000 | 1781734700 | 11930 | 11940 | 11990 | 11930 | 1432 |
| 351 | 20231101 | 140900 | 1764603440 | 11930 | 11940 | 11940 | 11930 | 2446 |
| 352 | 20231101 | 140800 | 1735411210 | 11940 | 11970 | 11970 | 11940 | 1240 |
| 353 | 20231101 | 140700 | 1720596280 | 11980 | 11990 | 12000 | 11980 | 963 |
| 354 | 20231101 | 140600 | 1709055260 | 11990 | 12010 | 12010 | 11990 | 1219 |
| 355 | 20231101 | 140500 | 1694429660 | 12010 | 12030 | 12030 | 12010 | 534 |
| 356 | 20231101 | 140400 | 1688008910 | 12020 | 12060 | 12060 | 12020 | 378 |
| 357 | 20231101 | 140300 | 1683457820 | 12050 | 12060 | 12060 | 12040 | 1306 |
| 358 | 20231101 | 140200 | 1667721000 | 12060 | 12110 | 12110 | 12060 | 811 |
| 359 | 20231101 | 140100 | 1657923530 | 12100 | 12150 | 12150 | 12100 | 265 |
| 360 | 20231101 | 140000 | 1654709160 | 12140 | 12140 | 12200 | 12140 | 540 |
| 361 | 20231101 | 135900 | 1648150180 | 12210 | 12230 | 12230 | 12210 | 218 |
| 362 | 20231101 | 135800 | 1645485100 | 12220 | 12240 | 12250 | 12220 | 254 |
| 363 | 20231101 | 135700 | 1642376890 | 12270 | 12270 | 12300 | 12260 | 559 |
| 364 | 20231101 | 135600 | 1635517660 | 12240 | 12220 | 12260 | 12210 | 1969 |
| 365 | 20231101 | 135500 | 1611441250 | 12210 | 12160 | 12210 | 12160 | 664 |
| 366 | 20231101 | 135400 | 1603351280 | 12150 | 12130 | 12150 | 12110 | 1660 |
| 367 | 20231101 | 135300 | 1583210390 | 12110 | 12060 | 12110 | 12020 | 832 |
| 368 | 20231101 | 135200 | 1573159170 | 12030 | 11980 | 12070 | 11980 | 3694 |
| 369 | 20231101 | 135100 | 1528767200 | 11960 | 11980 | 12000 | 11960 | 370 |
| 370 | 20231101 | 135000 | 1524333660 | 11940 | 11940 | 12000 | 11940 | 844 |
| 371 | 20231101 | 134900 | 1514241660 | 11940 | 11940 | 11940 | 11930 | 771 |
| 372 | 20231101 | 134800 | 1505036180 | 11940 | 11950 | 11960 | 11940 | 232 |
| 373 | 20231101 | 134700 | 1502264590 | 11950 | 11970 | 11970 | 11940 | 655 |
| 374 | 20231101 | 134600 | 1494431100 | 11960 | 11950 | 11960 | 11940 | 2645 |
| 375 | 20231101 | 134500 | 1462821430 | 11960 | 11970 | 11970 | 11950 | 891 |
| 376 | 20231101 | 134400 | 1452168960 | 11970 | 11970 | 11980 | 11970 | 674 |
| 377 | 20231101 | 134300 | 1444098120 | 11980 | 11990 | 11990 | 11970 | 331 |
| 378 | 20231101 | 134200 | 1440131830 | 11970 | 12000 | 12000 | 11970 | 635 |
| 379 | 20231101 | 134100 | 1432525320 | 12000 | 11960 | 12000 | 11950 | 642 |
| 380 | 20231101 | 134000 | 1424837310 | 11960 | 11980 | 11980 | 11950 | 313 |
| 381 | 20231101 | 133900 | 1421090650 | 11940 | 12010 | 12010 | 11940 | 1557 |
| 382 | 20231101 | 133800 | 1402470500 | 12010 | 11980 | 12010 | 11960 | 857 |
| 383 | 20231101 | 133700 | 1392189160 | 11980 | 11970 | 11980 | 11950 | 1527 |
| 384 | 20231101 | 133600 | 1373922820 | 11970 | 12010 | 12010 | 11970 | 1828 |
| 385 | 20231101 | 133500 | 1351988830 | 12010 | 12020 | 12030 | 12010 | 990 |
| 386 | 20231101 | 133400 | 1340089240 | 12020 | 12030 | 12040 | 12020 | 383 |
| 387 | 20231101 | 133300 | 1335484180 | 12040 | 12050 | 12050 | 12030 | 173 |
| 388 | 20231101 | 133200 | 1333402580 | 12050 | 12040 | 12050 | 12000 | 2359 |
| 389 | 20231101 | 133100 | 1305039210 | 12070 | 12060 | 12090 | 12060 | 420 |
| 390 | 20231101 | 133000 | 1299969450 | 12020 | 12080 | 12080 | 12020 | 346 |
| 391 | 20231101 | 132900 | 1295795870 | 12090 | 12090 | 12100 | 12010 | 853 |
| 392 | 20231101 | 132800 | 1285495560 | 12080 | 12100 | 12100 | 12010 | 2003 |
| 393 | 20231101 | 132700 | 1261364990 | 12100 | 12120 | 12120 | 12070 | 1050 |
| 394 | 20231101 | 132600 | 1248668540 | 12120 | 12120 | 12120 | 12120 | 394 |
| 395 | 20231101 | 132500 | 1243893260 | 12120 | 12150 | 12150 | 12120 | 747 |
| 396 | 20231101 | 132400 | 1234832740 | 12120 | 12170 | 12170 | 12120 | 115 |
| 397 | 20231101 | 132300 | 1233436390 | 12170 | 12150 | 12170 | 12110 | 1154 |
| 398 | 20231101 | 132200 | 1219440250 | 12150 | 12180 | 12180 | 12150 | 144 |
| 399 | 20231101 | 132100 | 1217687290 | 12180 | 12170 | 12190 | 12170 | 446 |
| 400 | 20231101 | 132000 | 1212254750 | 12200 | 12160 | 12200 | 12130 | 1167 |
| 401 | 20231101 | 131900 | 1198067130 | 12160 | 12200 | 12200 | 12160 | 188 |
| 402 | 20231101 | 131800 | 1195779290 | 12190 | 12240 | 12240 | 12190 | 5434 |
| 403 | 20231101 | 131700 | 1129358290 | 12230 | 12260 | 12260 | 12230 | 1101 |
| 404 | 20231101 | 131600 | 1115882770 | 12270 | 12250 | 12270 | 12240 | 495 |
| 405 | 20231101 | 131500 | 1109812450 | 12240 | 12260 | 12260 | 12240 | 1123 |
| 406 | 20231101 | 131400 | 1096051470 | 12260 | 12280 | 12280 | 12260 | 877 |
| 407 | 20231101 | 131300 | 1085296010 | 12270 | 12270 | 12270 | 12270 | 424 |
| 408 | 20231101 | 131200 | 1080093530 | 12270 | 12280 | 12280 | 12270 | 575 |
| 409 | 20231101 | 131100 | 1073035950 | 12270 | 12310 | 12320 | 12270 | 269 |
| 410 | 20231101 | 131000 | 1069728970 | 12320 | 12300 | 12320 | 12270 | 776 |
| 411 | 20231101 | 130900 | 1060186070 | 12290 | 12280 | 12290 | 12280 | 815 |
| 412 | 20231101 | 130800 | 1050173000 | 12300 | 12280 | 12300 | 12280 | 130 |
| 413 | 20231101 | 130700 | 1048576400 | 12280 | 12300 | 12330 | 12280 | 1009 |
| 414 | 20231101 | 130600 | 1036162160 | 12290 | 12300 | 12300 | 12290 | 377 |
| 415 | 20231101 | 130500 | 1031527970 | 12290 | 12320 | 12320 | 12290 | 1690 |
| 416 | 20231101 | 130400 | 1010730250 | 12320 | 12320 | 12340 | 12310 | 850 |
| 417 | 20231101 | 130300 | 1000258160 | 12320 | 12320 | 12320 | 12320 | 441 |
| 418 | 20231101 | 130200 | 994825040 | 12320 | 12340 | 12340 | 12320 | 688 |
| 419 | 20231101 | 130100 | 986337610 | 12340 | 12360 | 12360 | 12340 | 583 |
| 420 | 20231101 | 130000 | 979139460 | 12360 | 12350 | 12390 | 12350 | 589 |
| 421 | 20231101 | 125900 | 971857150 | 12350 | 12340 | 12360 | 12340 | 713 |
| 422 | 20231101 | 125800 | 963053630 | 12360 | 12360 | 12360 | 12340 | 93 |
| 423 | 20231101 | 125700 | 961905430 | 12340 | 12340 | 12350 | 12340 | 508 |
| 424 | 20231101 | 125600 | 955636080 | 12340 | 12360 | 12360 | 12340 | 461 |
| 425 | 20231101 | 125500 | 949942390 | 12370 | 12370 | 12370 | 12370 | 436 |
| 426 | 20231101 | 125400 | 944549070 | 12380 | 12390 | 12400 | 12380 | 2958 |
| 427 | 20231101 | 125300 | 907919660 | 12390 | 12400 | 12400 | 12380 | 179 |
| 428 | 20231101 | 125200 | 905701980 | 12390 | 12400 | 12400 | 12390 | 292 |
| 429 | 20231101 | 125100 | 902083580 | 12400 | 12410 | 12430 | 12400 | 74 |
| 430 | 20231101 | 125000 | 901165860 | 12400 | 12440 | 12440 | 12400 | 203 |
| 431 | 20231101 | 124900 | 898645860 | 12450 | 12410 | 12460 | 12400 | 497 |
| 432 | 20231101 | 124800 | 892471130 | 12420 | 12400 | 12420 | 12390 | 402 |
| 433 | 20231101 | 124700 | 887487250 | 12400 | 12410 | 12410 | 12400 | 216 |
| 434 | 20231101 | 124600 | 884808740 | 12400 | 12420 | 12420 | 12400 | 159 |
| 435 | 20231101 | 124500 | 882836120 | 12420 | 12430 | 12430 | 12420 | 141 |
| 436 | 20231101 | 124400 | 881084890 | 12440 | 12430 | 12440 | 12430 | 191 |
| 437 | 20231101 | 124300 | 878710680 | 12440 | 12440 | 12440 | 12420 | 669 |
| 438 | 20231101 | 124200 | 870394890 | 12450 | 12450 | 12450 | 12450 | 9 |
| 439 | 20231101 | 124100 | 870282840 | 12450 | 12450 | 12450 | 12450 | 122 |
| 440 | 20231101 | 124000 | 868763940 | 12440 | 12450 | 12470 | 12440 | 670 |
| 441 | 20231101 | 123900 | 860427490 | 12430 | 12430 | 12450 | 12430 | 149 |
| 442 | 20231101 | 123800 | 858575020 | 12450 | 12450 | 12450 | 12450 | 239 |
| 443 | 20231101 | 123700 | 855599470 | 12450 | 12470 | 12470 | 12450 | 147 |
| 444 | 20231101 | 123600 | 853767660 | 12470 | 12490 | 12490 | 12470 | 327 |
| 445 | 20231101 | 123500 | 849687430 | 12490 | 12490 | 12510 | 12470 | 111 |
| 446 | 20231101 | 123400 | 848301930 | 12480 | 12470 | 12480 | 12440 | 191 |
| 447 | 20231101 | 123300 | 845921660 | 12420 | 12430 | 12470 | 12420 | 198 |
| 448 | 20231101 | 123200 | 843459430 | 12470 | 12410 | 12470 | 12410 | 521 |
| 449 | 20231101 | 123100 | 836984480 | 12410 | 12410 | 12410 | 12410 | 65 |
| 450 | 20231101 | 123000 | 836177830 | 12410 | 12410 | 12430 | 12410 | 488 |
| 451 | 20231101 | 122900 | 830118410 | 12400 | 12400 | 12400 | 12400 | 211 |
| 452 | 20231101 | 122800 | 827502010 | 12430 | 12440 | 12440 | 12390 | 17 |
| 453 | 20231101 | 122700 | 827291170 | 12450 | 12420 | 12450 | 12390 | 145 |
| 454 | 20231101 | 122600 | 825491670 | 12410 | 12410 | 12430 | 12410 | 144 |
| 455 | 20231101 | 122500 | 823703750 | 12430 | 12410 | 12430 | 12400 | 353 |
| 456 | 20231101 | 122400 | 819325550 | 12420 | 12410 | 12430 | 12400 | 363 |
| 457 | 20231101 | 122300 | 814820030 | 12410 | 12390 | 12410 | 12380 | 241 |
| 458 | 20231101 | 122200 | 811833150 | 12390 | 12430 | 12430 | 12390 | 643 |
| 459 | 20231101 | 122100 | 803859020 | 12430 | 12430 | 12430 | 12400 | 121 |
| 460 | 20231101 | 122000 | 802357440 | 12490 | 12420 | 12490 | 12420 | 118 |
| 461 | 20231101 | 121900 | 800891410 | 12410 | 12390 | 12410 | 12380 | 142 |
| 462 | 20231101 | 121800 | 799132560 | 12380 | 12370 | 12380 | 12360 | 538 |
| 463 | 20231101 | 121700 | 792476890 | 12360 | 12370 | 12370 | 12360 | 167 |
| 464 | 20231101 | 121600 | 790411590 | 12390 | 12370 | 12390 | 12370 | 91 |
| 465 | 20231101 | 121500 | 789285760 | 12370 | 12410 | 12420 | 12370 | 563 |
| 466 | 20231101 | 121400 | 782307150 | 12420 | 12410 | 12420 | 12390 | 127 |
| 467 | 20231101 | 121300 | 780732180 | 12370 | 12350 | 12420 | 12340 | 2589 |
| 468 | 20231101 | 121200 | 748685360 | 12330 | 12330 | 12330 | 12330 | 145 |
| 469 | 20231101 | 121100 | 746897510 | 12340 | 12320 | 12340 | 12320 | 357 |
| 470 | 20231101 | 121000 | 742496370 | 12320 | 12320 | 12320 | 12320 | 104 |
| 471 | 20231101 | 120900 | 741215090 | 12350 | 12320 | 12350 | 12320 | 175 |
| 472 | 20231101 | 120800 | 739058010 | 12320 | 12320 | 12350 | 12310 | 488 |
| 473 | 20231101 | 120700 | 733040090 | 12330 | 12320 | 12330 | 12320 | 138 |
| 474 | 20231101 | 120600 | 731339710 | 12310 | 12330 | 12330 | 12310 | 509 |
| 475 | 20231101 | 120500 | 725071660 | 12310 | 12320 | 12360 | 12310 | 641 |
| 476 | 20231101 | 120400 | 717164220 | 12310 | 12340 | 12340 | 12310 | 124 |
| 477 | 20231101 | 120300 | 715636070 | 12320 | 12330 | 12330 | 12320 | 169 |
| 478 | 20231101 | 120200 | 713552940 | 12320 | 12320 | 12340 | 12320 | 206 |
| 479 | 20231101 | 120100 | 711013130 | 12320 | 12320 | 12330 | 12320 | 192 |
| 480 | 20231101 | 120000 | 708647580 | 12350 | 12320 | 12350 | 12310 | 1560 |
| 481 | 20231101 | 115900 | 689397430 | 12320 | 12320 | 12320 | 12310 | 138 |
| 482 | 20231101 | 115800 | 687698100 | 12310 | 12320 | 12320 | 12310 | 350 |
| 483 | 20231101 | 115700 | 683387510 | 12310 | 12320 | 12320 | 12310 | 174 |
| 484 | 20231101 | 115600 | 681245350 | 12310 | 12310 | 12320 | 12310 | 212 |
| 485 | 20231101 | 115500 | 678635470 | 12320 | 12320 | 12320 | 12310 | 263 |
| 486 | 20231101 | 115400 | 675396290 | 12320 | 12320 | 12330 | 12320 | 159 |
| 487 | 20231101 | 115300 | 673437400 | 12320 | 12330 | 12330 | 12320 | 271 |
| 488 | 20231101 | 115200 | 670097490 | 12320 | 12330 | 12330 | 12320 | 144 |
| 489 | 20231101 | 115100 | 668323220 | 12320 | 12320 | 12330 | 12320 | 582 |
| 490 | 20231101 | 115000 | 661149870 | 12320 | 12350 | 12350 | 12320 | 967 |
| 491 | 20231101 | 114900 | 649217540 | 12350 | 12380 | 12380 | 12350 | 91 |
| 492 | 20231101 | 114800 | 648093240 | 12380 | 12400 | 12400 | 12380 | 128 |
| 493 | 20231101 | 114700 | 646508060 | 12400 | 12370 | 12430 | 12360 | 354 |
| 494 | 20231101 | 114600 | 642121070 | 12370 | 12370 | 12370 | 12370 | 72 |
| 495 | 20231101 | 114500 | 641230430 | 12430 | 12370 | 12430 | 12370 | 183 |
| 496 | 20231101 | 114400 | 638966660 | 12390 | 12390 | 12420 | 12360 | 483 |
| 497 | 20231101 | 114300 | 632985270 | 12390 | 12350 | 12390 | 12350 | 268 |
| 498 | 20231101 | 114200 | 629673190 | 12370 | 12350 | 12370 | 12350 | 110 |
| 499 | 20231101 | 114100 | 628314190 | 12350 | 12350 | 12390 | 12340 | 281 |
| 500 | 20231101 | 114000 | 624844890 | 12370 | 12340 | 12370 | 12340 | 288 |
| 501 | 20231101 | 113900 | 621289600 | 12340 | 12340 | 12340 | 12340 | 100 |
| 502 | 20231101 | 113800 | 620055600 | 12340 | 12350 | 12350 | 12330 | 376 |
| 503 | 20231101 | 113700 | 615417250 | 12330 | 12340 | 12340 | 12330 | 213 |
| 504 | 20231101 | 113600 | 612789470 | 12340 | 12340 | 12370 | 12340 | 99 |
| 505 | 20231101 | 113500 | 611567780 | 12380 | 12360 | 12380 | 12350 | 174 |
| 506 | 20231101 | 113400 | 609417760 | 12360 | 12350 | 12360 | 12340 | 203 |
| 507 | 20231101 | 113300 | 606911760 | 12350 | 12350 | 12350 | 12340 | 228 |
| 508 | 20231101 | 113200 | 604097090 | 12360 | 12360 | 12390 | 12360 | 76 |
| 509 | 20231101 | 113100 | 603157700 | 12340 | 12410 | 12420 | 12340 | 817 |
| 510 | 20231101 | 113000 | 593045010 | 12360 | 12360 | 12360 | 12350 | 948 |
| 511 | 20231101 | 112900 | 581335330 | 12360 | 12350 | 12360 | 12340 | 577 |
| 512 | 20231101 | 112800 | 574209090 | 12350 | 12360 | 12370 | 12350 | 245 |
| 513 | 20231101 | 112700 | 571180980 | 12360 | 12390 | 12400 | 12360 | 311 |
| 514 | 20231101 | 112600 | 567329890 | 12400 | 12400 | 12400 | 12400 | 108 |
| 515 | 20231101 | 112500 | 565990690 | 12410 | 12400 | 12410 | 12400 | 449 |
| 516 | 20231101 | 112400 | 560423080 | 12400 | 12410 | 12420 | 12400 | 301 |
| 517 | 20231101 | 112300 | 556687420 | 12420 | 12420 | 12420 | 12420 | 163 |
| 518 | 20231101 | 112200 | 554662960 | 12420 | 12470 | 12470 | 12420 | 537 |
| 519 | 20231101 | 112100 | 547967770 | 12470 | 12490 | 12490 | 12470 | 91 |
| 520 | 20231101 | 112000 | 546832660 | 12480 | 12480 | 12530 | 12480 | 153 |
| 521 | 20231101 | 111900 | 544923170 | 12480 | 12420 | 12510 | 12420 | 715 |
| 522 | 20231101 | 111800 | 536010560 | 12420 | 12420 | 12420 | 12420 | 76 |
| 523 | 20231101 | 111700 | 535066640 | 12470 | 12460 | 12470 | 12410 | 212 |
| 524 | 20231101 | 111600 | 532429860 | 12460 | 12500 | 12500 | 12460 | 244 |
| 525 | 20231101 | 111500 | 529387520 | 12470 | 12520 | 12520 | 12460 | 185 |
| 526 | 20231101 | 111400 | 527080750 | 12530 | 12470 | 12530 | 12460 | 191 |
| 527 | 20231101 | 111300 | 524697510 | 12500 | 12460 | 12500 | 12410 | 174 |
| 528 | 20231101 | 111200 | 522533660 | 12470 | 12430 | 12470 | 12430 | 354 |
| 529 | 20231101 | 111100 | 518129470 | 12430 | 12460 | 12520 | 12400 | 268 |
| 530 | 20231101 | 111000 | 514793580 | 12460 | 12360 | 12700 | 12360 | 1506 |
| 531 | 20231101 | 110900 | 495816000 | 12360 | 12360 | 12360 | 12350 | 188 |
| 532 | 20231101 | 110800 | 493492940 | 12350 | 12380 | 12380 | 12350 | 756 |
| 533 | 20231101 | 110700 | 484145340 | 12400 | 12410 | 12410 | 12400 | 1128 |
| 534 | 20231101 | 110600 | 470158100 | 12420 | 12410 | 12420 | 12410 | 177 |
| 535 | 20231101 | 110500 | 467961390 | 12410 | 12420 | 12420 | 12410 | 280 |
| 536 | 20231101 | 110400 | 464484060 | 12430 | 12430 | 12430 | 12430 | 96 |
| 537 | 20231101 | 110300 | 463290780 | 12430 | 12450 | 12450 | 12430 | 79 |
| 538 | 20231101 | 110200 | 462308640 | 12430 | 12460 | 12460 | 12430 | 71 |
| 539 | 20231101 | 110100 | 461426080 | 12460 | 12460 | 12460 | 12460 | 12 |
| 540 | 20231101 | 110000 | 461276560 | 12490 | 12430 | 12490 | 12420 | 727 |
| 541 | 20231101 | 105900 | 452229950 | 12420 | 12440 | 12440 | 12420 | 468 |
| 542 | 20231101 | 105800 | 446413570 | 12430 | 12450 | 12450 | 12430 | 416 |
| 543 | 20231101 | 105700 | 441236510 | 12450 | 12470 | 12470 | 12450 | 560 |
| 544 | 20231101 | 105600 | 434262240 | 12480 | 12480 | 12480 | 12470 | 304 |
| 545 | 20231101 | 105500 | 430469130 | 12490 | 12510 | 12510 | 12490 | 987 |
| 546 | 20231101 | 105400 | 418130410 | 12510 | 12520 | 12520 | 12510 | 249 |
| 547 | 20231101 | 105300 | 415015410 | 12510 | 12510 | 12510 | 12510 | 136 |
| 548 | 20231101 | 105200 | 413314050 | 12520 | 12520 | 12520 | 12510 | 180 |
| 549 | 20231101 | 105100 | 411061950 | 12510 | 12520 | 12520 | 12510 | 256 |
| 550 | 20231101 | 105000 | 407858520 | 12520 | 12530 | 12530 | 12520 | 82 |
| 551 | 20231101 | 104900 | 406831480 | 12540 | 12510 | 12540 | 12510 | 61 |
| 552 | 20231101 | 104800 | 406066870 | 12510 | 12540 | 12540 | 12510 | 770 |
| 553 | 20231101 | 104700 | 396424610 | 12540 | 12540 | 12550 | 12540 | 91 |
| 554 | 20231101 | 104600 | 395283430 | 12540 | 12550 | 12550 | 12540 | 22 |
| 555 | 20231101 | 104500 | 395007450 | 12560 | 12600 | 12600 | 12560 | 39 |
| 556 | 20231101 | 104400 | 394517310 | 12590 | 12590 | 12590 | 12590 | 12 |
| 557 | 20231101 | 104300 | 394366230 | 12560 | 12560 | 12560 | 12560 | 0 |
| 558 | 20231101 | 104200 | 394366230 | 12560 | 12530 | 12560 | 12530 | 383 |
| 559 | 20231101 | 104100 | 389560160 | 12530 | 12550 | 12550 | 12530 | 159 |
| 560 | 20231101 | 104000 | 387566150 | 12560 | 12540 | 12560 | 12540 | 98 |
| 561 | 20231101 | 103900 | 386336620 | 12540 | 12540 | 12540 | 12530 | 129 |
| 562 | 20231101 | 103800 | 384719080 | 12540 | 12560 | 12560 | 12540 | 361 |
| 563 | 20231101 | 103700 | 380189580 | 12550 | 12550 | 12550 | 12550 | 0 |
| 564 | 20231101 | 103600 | 380189580 | 12550 | 12550 | 12550 | 12550 | 12 |
| 565 | 20231101 | 103500 | 380038980 | 12580 | 12540 | 12600 | 12540 | 338 |
| 566 | 20231101 | 103400 | 375792060 | 12540 | 12510 | 12540 | 12500 | 350 |
| 567 | 20231101 | 103300 | 371408330 | 12510 | 12520 | 12520 | 12510 | 169 |
| 568 | 20231101 | 103200 | 369293080 | 12510 | 12510 | 12510 | 12510 | 51 |
| 569 | 20231101 | 103100 | 368655070 | 12510 | 12550 | 12550 | 12510 | 694 |
| 570 | 20231101 | 103000 | 359952020 | 12550 | 12550 | 12550 | 12540 | 2180 |
| 571 | 20231101 | 102900 | 332593050 | 12540 | 12570 | 12590 | 12540 | 1116 |
| 572 | 20231101 | 102800 | 318575530 | 12570 | 12550 | 12570 | 12550 | 211 |
| 573 | 20231101 | 102700 | 315925220 | 12550 | 12620 | 12620 | 12550 | 2200 |
| 574 | 20231101 | 102600 | 288192870 | 12620 | 12640 | 12640 | 12620 | 985 |
| 575 | 20231101 | 102500 | 275745180 | 12640 | 12650 | 12660 | 12640 | 332 |
| 576 | 20231101 | 102400 | 271544740 | 12650 | 12670 | 12670 | 12650 | 308 |
| 577 | 20231101 | 102300 | 267644440 | 12650 | 12650 | 12660 | 12650 | 272 |
| 578 | 20231101 | 102200 | 264202330 | 12640 | 12640 | 12650 | 12640 | 100 |
| 579 | 20231101 | 102100 | 262938220 | 12650 | 12660 | 12660 | 12640 | 378 |
| 580 | 20231101 | 102000 | 258155460 | 12670 | 12680 | 12680 | 12670 | 246 |
| 581 | 20231101 | 101900 | 255037610 | 12680 | 12700 | 12710 | 12680 | 436 |
| 582 | 20231101 | 101800 | 249501310 | 12710 | 12720 | 12720 | 12700 | 236 |
| 583 | 20231101 | 101700 | 246500980 | 12720 | 12740 | 12740 | 12720 | 166 |
| 584 | 20231101 | 101600 | 244389340 | 12720 | 12760 | 12760 | 12720 | 191 |
| 585 | 20231101 | 101500 | 241953880 | 12770 | 12770 | 12770 | 12770 | 66 |
| 586 | 20231101 | 101400 | 241111060 | 12770 | 12710 | 12790 | 12700 | 457 |
| 587 | 20231101 | 101300 | 235281670 | 12790 | 12860 | 12860 | 12790 | 1789 |
| 588 | 20231101 | 101200 | 212350920 | 12870 | 12870 | 12870 | 12870 | 148 |
| 589 | 20231101 | 101100 | 210446160 | 12870 | 12910 | 12910 | 12870 | 201 |
| 590 | 20231101 | 101000 | 207856820 | 12910 | 12910 | 12910 | 12900 | 208 |
| 591 | 20231101 | 100900 | 205172440 | 12910 | 12920 | 12920 | 12910 | 3 |
| 592 | 20231101 | 100800 | 205133690 | 12930 | 12920 | 12930 | 12920 | 200 |
| 593 | 20231101 | 100700 | 202549450 | 12930 | 12900 | 12930 | 12900 | 89 |
| 594 | 20231101 | 100600 | 201400780 | 12940 | 12920 | 12940 | 12920 | 228 |
| 595 | 20231101 | 100500 | 198454370 | 12920 | 12890 | 12920 | 12890 | 165 |
| 596 | 20231101 | 100400 | 196324900 | 12880 | 12880 | 12890 | 12870 | 190 |
| 597 | 20231101 | 100300 | 193877730 | 12880 | 12900 | 12900 | 12880 | 189 |
| 598 | 20231101 | 100200 | 191441410 | 12900 | 12910 | 12910 | 12900 | 28 |
| 599 | 20231101 | 100100 | 191080200 | 12910 | 12900 | 12910 | 12890 | 295 |
| 600 | 20231101 | 100000 | 187273920 | 12900 | 12930 | 12930 | 12900 | 107 |
| 601 | 20231101 | 095900 | 185893590 | 12930 | 12930 | 12930 | 12930 | 2 |
| 602 | 20231101 | 095800 | 185867730 | 12930 | 12920 | 12930 | 12920 | 200 |
| 603 | 20231101 | 095700 | 183283690 | 12940 | 12900 | 12940 | 12900 | 219 |
| 604 | 20231101 | 095600 | 180456390 | 12890 | 12880 | 12890 | 12880 | 221 |
| 605 | 20231101 | 095500 | 177607740 | 12880 | 12910 | 12910 | 12880 | 191 |
| 606 | 20231101 | 095400 | 175144660 | 12920 | 12920 | 12920 | 12920 | 6 |
| 607 | 20231101 | 095300 | 175067140 | 12930 | 12940 | 12940 | 12920 | 232 |
| 608 | 20231101 | 095200 | 172066290 | 12940 | 12950 | 12950 | 12940 | 133 |
| 609 | 20231101 | 095100 | 170344150 | 12950 | 13010 | 13010 | 12950 | 1113 |
| 610 | 20231101 | 095000 | 155884280 | 13010 | 13030 | 13030 | 13010 | 11 |
| 611 | 20231101 | 094900 | 155741040 | 13040 | 13040 | 13040 | 13040 | 83 |
| 612 | 20231101 | 094800 | 154658720 | 13040 | 13060 | 13060 | 13040 | 61 |
| 613 | 20231101 | 094700 | 153862550 | 13060 | 13060 | 13060 | 13060 | 1 |
| 614 | 20231101 | 094600 | 153849490 | 13050 | 13070 | 13100 | 13050 | 476 |
| 615 | 20231101 | 094500 | 147627430 | 13070 | 13090 | 13090 | 13070 | 193 |
| 616 | 20231101 | 094400 | 145101880 | 13090 | 13140 | 13140 | 13090 | 190 |
| 617 | 20231101 | 094300 | 142612920 | 13140 | 13140 | 13140 | 13140 | 980 |
| 618 | 20231101 | 094200 | 129735720 | 13140 | 13150 | 13150 | 13140 | 1368 |
| 619 | 20231101 | 094100 | 111756730 | 13150 | 13150 | 13150 | 13150 | 142 |
| 620 | 20231101 | 094000 | 109889430 | 13160 | 13160 | 13160 | 13160 | 26 |
| 621 | 20231101 | 093900 | 109547270 | 13150 | 13150 | 13150 | 13150 | 86 |
| 622 | 20231101 | 093800 | 108416370 | 13200 | 13200 | 13200 | 13200 | 43 |
| 623 | 20231101 | 093700 | 107848770 | 13200 | 13280 | 13290 | 13150 | 4144 |
| 624 | 20231101 | 093600 | 52957720 | 13280 | 13280 | 13280 | 13280 | 250 |
| 625 | 20231101 | 093500 | 49637720 | 13280 | 13290 | 13290 | 13280 | 406 |
| 626 | 20231101 | 093400 | 44242590 | 13310 | 13300 | 13310 | 13300 | 55 |
| 627 | 20231101 | 093300 | 43510980 | 13290 | 13290 | 13290 | 13290 | 40 |
| 628 | 20231101 | 093200 | 42979380 | 13290 | 13290 | 13290 | 13290 | 24 |
| 629 | 20231101 | 093100 | 42660420 | 13320 | 13320 | 13320 | 13320 | 1 |
| 630 | 20231101 | 093000 | 42647100 | 13310 | 13310 | 13310 | 13310 | 4 |
| 631 | 20231101 | 092900 | 42593860 | 13310 | 13310 | 13310 | 13310 | 6 |
| 632 | 20231101 | 092800 | 42514000 | 13280 | 13280 | 13300 | 13280 | 156 |
| 633 | 20231101 | 092700 | 40441950 | 13280 | 13280 | 13280 | 13280 | 104 |
| 634 | 20231101 | 092600 | 39060830 | 13280 | 13280 | 13280 | 13280 | 2 |
| 635 | 20231101 | 092500 | 39034270 | 13280 | 13280 | 13280 | 13280 | 5 |
| 636 | 20231101 | 092400 | 38967870 | 13280 | 13280 | 13280 | 13280 | 252 |
| 637 | 20231101 | 092300 | 35621310 | 13280 | 13280 | 13280 | 13280 | 10 |
| 638 | 20231101 | 092200 | 35488510 | 13270 | 13250 | 13280 | 13250 | 455 |
| 639 | 20231101 | 092100 | 29450070 | 13250 | 13250 | 13250 | 13250 | 7 |
| 640 | 20231101 | 092000 | 29357320 | 13260 | 13260 | 13260 | 13260 | 36 |
| 641 | 20231101 | 091900 | 28879960 | 13260 | 13210 | 13260 | 13210 | 387 |
| 642 | 20231101 | 091800 | 23762140 | 13210 | 13200 | 13210 | 13200 | 42 |
| 643 | 20231101 | 091700 | 23207500 | 13200 | 13200 | 13200 | 13200 | 117 |
| 644 | 20231101 | 091600 | 21663100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 645 | 20231101 | 091500 | 21663100 | 13200 | 13200 | 13200 | 13200 | 4 |
| 646 | 20231101 | 091400 | 21610300 | 13200 | 13200 | 13200 | 13200 | 1 |
| 647 | 20231101 | 091300 | 21597100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 648 | 20231101 | 091200 | 21597100 | 13100 | 13220 | 13230 | 13100 | 28 |
| 649 | 20231101 | 091100 | 21227630 | 13220 | 13180 | 13220 | 13180 | 48 |
| 650 | 20231101 | 091000 | 20594910 | 13170 | 13180 | 13180 | 13170 | 2 |
| 651 | 20231101 | 090900 | 20568560 | 13180 | 13180 | 13180 | 13180 | 0 |
| 652 | 20231101 | 090800 | 20568560 | 13180 | 13180 | 13180 | 13180 | 155 |
| 653 | 20231101 | 090700 | 18525660 | 13180 | 13190 | 13190 | 13180 | 100 |
| 654 | 20231101 | 090600 | 17207630 | 13180 | 13180 | 13180 | 13180 | 131 |
| 655 | 20231101 | 090500 | 15481050 | 13170 | 13100 | 13180 | 13100 | 3 |
| 656 | 20231101 | 090400 | 15441600 | 13100 | 13180 | 13200 | 13100 | 63 |
| 657 | 20231101 | 090300 | 14611510 | 13200 | 13100 | 13200 | 13100 | 486 |
| 658 | 20231101 | 090200 | 8225850 | 13100 | 13000 | 13100 | 12980 | 98 |
| 659 | 20231101 | 090100 | 6948780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 660 | 20231101 | 090000 | 6948780 | 12940 | 12940 | 12940 | 12940 | 537 |