34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 3 | 20231122 | 194400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20231122 | 194300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20231122 | 194200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20231122 | 194100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20231122 | 194000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20231122 | 193900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20231122 | 193800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20231122 | 193700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20231122 | 193600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20231122 | 193500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20231122 | 193400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20231122 | 193300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20231122 | 193200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20231122 | 193100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20231122 | 193000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20231122 | 192900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20231122 | 192800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20231122 | 192700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20231122 | 192600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20231122 | 192500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20231122 | 192400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20231122 | 192300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20231122 | 192200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20231122 | 192100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20231122 | 192000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20231122 | 191900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20231122 | 191800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20231122 | 191700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20231122 | 191600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20231122 | 191500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 33 | 20231122 | 191400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20231122 | 191300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20231122 | 191200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20231122 | 191100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20231122 | 191000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20231122 | 190900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20231122 | 190800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20231122 | 190700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20231122 | 190600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20231122 | 190500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20231122 | 190400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20231122 | 190300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20231122 | 190200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20231122 | 190100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20231122 | 190000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20231122 | 185900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20231122 | 185800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20231122 | 185700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20231122 | 185600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20231122 | 185500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20231122 | 185400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20231122 | 185300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20231122 | 185200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20231122 | 185100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20231122 | 185000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20231122 | 184900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20231122 | 184800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20231122 | 184700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20231122 | 184600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20231122 | 184500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 63 | 20231122 | 184400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20231122 | 184300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20231122 | 184200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20231122 | 184100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20231122 | 184000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20231122 | 183900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20231122 | 183800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20231122 | 183700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20231122 | 183600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20231122 | 183500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20231122 | 183400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20231122 | 183300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20231122 | 183200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20231122 | 183100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20231122 | 183000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20231122 | 182900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20231122 | 182800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20231122 | 182700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20231122 | 182600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20231122 | 182500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20231122 | 182400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20231122 | 182300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20231122 | 182200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20231122 | 182100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20231122 | 182000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20231122 | 181900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20231122 | 181800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20231122 | 181700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20231122 | 181600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20231122 | 181500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 93 | 20231122 | 181400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20231122 | 181300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20231122 | 181200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20231122 | 181100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20231122 | 181000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20231122 | 180900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20231122 | 180800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20231122 | 180700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20231122 | 180600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20231122 | 180500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20231122 | 180400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20231122 | 180300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20231122 | 180200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20231122 | 180100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20231122 | 180000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20231122 | 175900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20231122 | 175800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20231122 | 175700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20231122 | 175600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20231122 | 175500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20231122 | 175400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20231122 | 175300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20231122 | 175200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20231122 | 175100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20231122 | 175000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20231122 | 174900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20231122 | 174800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20231122 | 174700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20231122 | 174600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20231122 | 174500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 123 | 20231122 | 174400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20231122 | 174300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20231122 | 174200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20231122 | 174100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20231122 | 174000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20231122 | 173900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20231122 | 173800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20231122 | 173700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20231122 | 173600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20231122 | 173500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20231122 | 173400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20231122 | 173300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20231122 | 173200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20231122 | 173100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20231122 | 173000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20231122 | 172900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20231122 | 172800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20231122 | 172700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20231122 | 172600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20231122 | 172500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20231122 | 172400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20231122 | 172300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20231122 | 172200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20231122 | 172100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20231122 | 172000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20231122 | 171900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20231122 | 171800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20231122 | 171700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20231122 | 171600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20231122 | 171500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 153 | 20231122 | 171400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20231122 | 171300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20231122 | 171200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20231122 | 171100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20231122 | 171000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20231122 | 170900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20231122 | 170800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20231122 | 170700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20231122 | 170600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20231122 | 170500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20231122 | 170400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20231122 | 170300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20231122 | 170200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20231122 | 170100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20231122 | 170000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20231122 | 165900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20231122 | 165800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20231122 | 165700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20231122 | 165600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20231122 | 165500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20231122 | 165400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20231122 | 165300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20231122 | 165200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20231122 | 165100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20231122 | 165000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20231122 | 164900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20231122 | 164800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20231122 | 164700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20231122 | 164600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20231122 | 164500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 183 | 20231122 | 164400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20231122 | 164300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20231122 | 164200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20231122 | 164100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20231122 | 164000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20231122 | 163900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20231122 | 163800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20231122 | 163700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20231122 | 163600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20231122 | 163500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20231122 | 163400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20231122 | 163300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20231122 | 163200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20231122 | 163100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20231122 | 163000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20231122 | 162900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20231122 | 162800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20231122 | 162700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20231122 | 162600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20231122 | 162500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20231122 | 162400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20231122 | 162300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20231122 | 162200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20231122 | 162100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20231122 | 162000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20231122 | 161900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20231122 | 161800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20231122 | 161700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20231122 | 161600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20231122 | 161500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 213 | 20231122 | 161400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20231122 | 161300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20231122 | 161200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20231122 | 161100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20231122 | 161000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20231122 | 160900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20231122 | 160800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20231122 | 160700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20231122 | 160600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20231122 | 160500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20231122 | 160400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20231122 | 160300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20231122 | 160200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20231122 | 160100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20231122 | 160000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20231122 | 155900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20231122 | 155800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20231122 | 155700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20231122 | 155600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20231122 | 155500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20231122 | 155400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20231122 | 155300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20231122 | 155200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20231122 | 155100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20231122 | 155000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20231122 | 154900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20231122 | 154800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20231122 | 154700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20231122 | 154600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20231122 | 154500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 243 | 20231122 | 154400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20231122 | 154300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20231122 | 154200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20231122 | 154100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20231122 | 154000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20231122 | 153900 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20231122 | 153800 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20231122 | 153700 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20231122 | 153600 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20231122 | 153500 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20231122 | 153400 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20231122 | 153300 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20231122 | 153200 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20231122 | 153100 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20231122 | 153000 | 2157749700 | 15930 | 15930 | 15930 | 15930 | 1573 |
| 258 | 20231122 | 152900 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20231122 | 152800 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20231122 | 152700 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20231122 | 152600 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20231122 | 152500 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20231122 | 152400 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20231122 | 152300 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20231122 | 152200 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20231122 | 152100 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20231122 | 152000 | 2132691810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20231122 | 151900 | 2132691810 | 16010 | 16000 | 16010 | 16000 | 132 |
| 269 | 20231122 | 151800 | 2130578750 | 16000 | 16080 | 16090 | 16000 | 1456 |
| 270 | 20231122 | 151700 | 2107220120 | 16090 | 16070 | 16090 | 16070 | 225 |
| 271 | 20231122 | 151600 | 2103601090 | 16070 | 16070 | 16070 | 16070 | 27 |
| 272 | 20231122 | 151500 | 2103167200 | 16080 | 16070 | 16080 | 16070 | 323 |
| 273 | 20231122 | 151400 | 2097973410 | 16070 | 16080 | 16080 | 16070 | 454 |
| 274 | 20231122 | 151300 | 2090673740 | 16080 | 16090 | 16090 | 16080 | 73 |
| 275 | 20231122 | 151200 | 2089499650 | 16090 | 16090 | 16090 | 16090 | 50 |
| 276 | 20231122 | 151100 | 2088695150 | 16070 | 16170 | 16170 | 16070 | 746 |
| 277 | 20231122 | 151000 | 2076674180 | 16170 | 16160 | 16170 | 16150 | 3090 |
| 278 | 20231122 | 150900 | 2026712600 | 16160 | 16150 | 16160 | 16140 | 216 |
| 279 | 20231122 | 150800 | 2023222340 | 16160 | 16120 | 16160 | 16120 | 239 |
| 280 | 20231122 | 150700 | 2019364790 | 16160 | 16140 | 16160 | 16140 | 330 |
| 281 | 20231122 | 150600 | 2014032160 | 16130 | 16130 | 16140 | 16130 | 216 |
| 282 | 20231122 | 150500 | 2010546130 | 16140 | 16180 | 16180 | 16140 | 215 |
| 283 | 20231122 | 150400 | 2007068180 | 16180 | 16170 | 16180 | 16170 | 69 |
| 284 | 20231122 | 150300 | 2005951920 | 16180 | 16100 | 16180 | 16100 | 361 |
| 285 | 20231122 | 150200 | 2000116160 | 16100 | 16100 | 16100 | 16100 | 207 |
| 286 | 20231122 | 150100 | 1996783460 | 16100 | 16140 | 16150 | 16080 | 1649 |
| 287 | 20231122 | 150000 | 1970170080 | 16140 | 16100 | 16140 | 16080 | 638 |
| 288 | 20231122 | 145900 | 1959894100 | 16100 | 16080 | 16100 | 16070 | 1226 |
| 289 | 20231122 | 145800 | 1940172210 | 16080 | 16080 | 16100 | 16080 | 1059 |
| 290 | 20231122 | 145700 | 1923129720 | 16100 | 16100 | 16100 | 16070 | 226 |
| 291 | 20231122 | 145600 | 1919491860 | 16070 | 16080 | 16100 | 16070 | 398 |
| 292 | 20231122 | 145500 | 1913087000 | 16080 | 16100 | 16100 | 16080 | 385 |
| 293 | 20231122 | 145400 | 1906890760 | 16080 | 16070 | 16100 | 16070 | 788 |
| 294 | 20231122 | 145300 | 1894205180 | 16070 | 16110 | 16110 | 16070 | 495 |
| 295 | 20231122 | 145200 | 1886244160 | 16100 | 16090 | 16100 | 16080 | 568 |
| 296 | 20231122 | 145100 | 1877100810 | 16070 | 16080 | 16100 | 16060 | 232 |
| 297 | 20231122 | 145000 | 1873367040 | 16060 | 16060 | 16100 | 16050 | 439 |
| 298 | 20231122 | 144900 | 1866310630 | 16050 | 16050 | 16090 | 16050 | 320 |
| 299 | 20231122 | 144800 | 1861165090 | 16050 | 16030 | 16050 | 16030 | 232 |
| 300 | 20231122 | 144700 | 1857441890 | 16030 | 16060 | 16060 | 16030 | 67 |
| 301 | 20231122 | 144600 | 1856366970 | 16100 | 16040 | 16100 | 16040 | 329 |
| 302 | 20231122 | 144500 | 1851076910 | 16050 | 16110 | 16110 | 16030 | 1062 |
| 303 | 20231122 | 144400 | 1833993520 | 16120 | 16130 | 16150 | 16120 | 602 |
| 304 | 20231122 | 144300 | 1824281450 | 16130 | 16140 | 16170 | 16130 | 963 |
| 305 | 20231122 | 144200 | 1808720060 | 16130 | 16140 | 16180 | 16120 | 745 |
| 306 | 20231122 | 144100 | 1796681580 | 16140 | 16150 | 16180 | 16140 | 1201 |
| 307 | 20231122 | 144000 | 1777269070 | 16150 | 16130 | 16150 | 16120 | 355 |
| 308 | 20231122 | 143900 | 1771541770 | 16140 | 16110 | 16150 | 16110 | 395 |
| 309 | 20231122 | 143800 | 1765166090 | 16130 | 16170 | 16170 | 16090 | 440 |
| 310 | 20231122 | 143700 | 1758073260 | 16170 | 16170 | 16180 | 16170 | 353 |
| 311 | 20231122 | 143600 | 1752362060 | 16170 | 16170 | 16190 | 16170 | 666 |
| 312 | 20231122 | 143500 | 1741584960 | 16170 | 16180 | 16180 | 16170 | 430 |
| 313 | 20231122 | 143400 | 1734627680 | 16180 | 16170 | 16180 | 16170 | 491 |
| 314 | 20231122 | 143300 | 1726684590 | 16180 | 16170 | 16180 | 16170 | 410 |
| 315 | 20231122 | 143200 | 1720051420 | 16170 | 16170 | 16180 | 16160 | 203 |
| 316 | 20231122 | 143100 | 1716768760 | 16170 | 16140 | 16170 | 16140 | 326 |
| 317 | 20231122 | 143000 | 1711498640 | 16140 | 16130 | 16150 | 16130 | 399 |
| 318 | 20231122 | 142900 | 1705055520 | 16140 | 16140 | 16150 | 16140 | 248 |
| 319 | 20231122 | 142800 | 1701051570 | 16140 | 16140 | 16140 | 16130 | 413 |
| 320 | 20231122 | 142700 | 1694385760 | 16140 | 16130 | 16140 | 16120 | 735 |
| 321 | 20231122 | 142600 | 1682529980 | 16130 | 16130 | 16140 | 16130 | 760 |
| 322 | 20231122 | 142500 | 1670271040 | 16120 | 16100 | 16120 | 16100 | 396 |
| 323 | 20231122 | 142400 | 1663889020 | 16110 | 16100 | 16120 | 16100 | 641 |
| 324 | 20231122 | 142300 | 1653561970 | 16100 | 16170 | 16170 | 16100 | 1359 |
| 325 | 20231122 | 142200 | 1631612560 | 16170 | 16190 | 16190 | 16170 | 872 |
| 326 | 20231122 | 142100 | 1617505040 | 16190 | 16200 | 16200 | 16190 | 486 |
| 327 | 20231122 | 142000 | 1609632960 | 16210 | 16200 | 16210 | 16190 | 928 |
| 328 | 20231122 | 141900 | 1594601240 | 16200 | 16210 | 16210 | 16200 | 160 |
| 329 | 20231122 | 141800 | 1592009080 | 16210 | 16170 | 16210 | 16160 | 4488 |
| 330 | 20231122 | 141700 | 1519333000 | 16160 | 16160 | 16160 | 16160 | 70 |
| 331 | 20231122 | 141600 | 1518201800 | 16150 | 16110 | 16160 | 16110 | 1633 |
| 332 | 20231122 | 141500 | 1491844480 | 16110 | 16090 | 16110 | 16090 | 1185 |
| 333 | 20231122 | 141400 | 1472763520 | 16100 | 16070 | 16100 | 16060 | 473 |
| 334 | 20231122 | 141300 | 1465156490 | 16080 | 16070 | 16080 | 16070 | 227 |
| 335 | 20231122 | 141200 | 1461506640 | 16090 | 16090 | 16090 | 16070 | 585 |
| 336 | 20231122 | 141100 | 1452095770 | 16090 | 16080 | 16110 | 16060 | 1207 |
| 337 | 20231122 | 141000 | 1432669720 | 16090 | 16060 | 16090 | 16060 | 463 |
| 338 | 20231122 | 140900 | 1425227490 | 16080 | 16080 | 16080 | 16060 | 82 |
| 339 | 20231122 | 140800 | 1423909810 | 16070 | 16080 | 16090 | 16070 | 260 |
| 340 | 20231122 | 140700 | 1419729460 | 16100 | 16090 | 16100 | 16080 | 320 |
| 341 | 20231122 | 140600 | 1414583780 | 16130 | 16090 | 16130 | 16070 | 129 |
| 342 | 20231122 | 140500 | 1412504210 | 16130 | 16120 | 16130 | 16070 | 183 |
| 343 | 20231122 | 140400 | 1409554900 | 16130 | 16100 | 16130 | 16060 | 711 |
| 344 | 20231122 | 140300 | 1398096630 | 16090 | 16100 | 16120 | 16090 | 533 |
| 345 | 20231122 | 140200 | 1389514070 | 16120 | 16120 | 16130 | 16060 | 50 |
| 346 | 20231122 | 140100 | 1388709190 | 16130 | 16080 | 16130 | 16060 | 214 |
| 347 | 20231122 | 140000 | 1385263060 | 16130 | 16090 | 16130 | 16060 | 1770 |
| 348 | 20231122 | 135900 | 1356748750 | 16100 | 16060 | 16100 | 16060 | 75 |
| 349 | 20231122 | 135800 | 1355542260 | 16100 | 16070 | 16100 | 16050 | 78 |
| 350 | 20231122 | 135700 | 1354289140 | 16080 | 16050 | 16090 | 16050 | 325 |
| 351 | 20231122 | 135600 | 1349066290 | 16040 | 16040 | 16050 | 16040 | 118 |
| 352 | 20231122 | 135500 | 1347173550 | 16070 | 16110 | 16110 | 16020 | 318 |
| 353 | 20231122 | 135400 | 1342070070 | 16100 | 16120 | 16130 | 16100 | 113 |
| 354 | 20231122 | 135300 | 1340249770 | 16130 | 16120 | 16130 | 16100 | 157 |
| 355 | 20231122 | 135200 | 1337719170 | 16130 | 16140 | 16140 | 16120 | 905 |
| 356 | 20231122 | 135100 | 1323120910 | 16140 | 16190 | 16190 | 16100 | 83 |
| 357 | 20231122 | 135000 | 1321780140 | 16190 | 16080 | 16190 | 16080 | 2511 |
| 358 | 20231122 | 134900 | 1281240660 | 16100 | 16070 | 16100 | 16070 | 296 |
| 359 | 20231122 | 134800 | 1276477090 | 16100 | 16020 | 16100 | 16020 | 34 |
| 360 | 20231122 | 134700 | 1275929960 | 16100 | 16020 | 16100 | 16020 | 253 |
| 361 | 20231122 | 134600 | 1271861200 | 16100 | 16000 | 16100 | 15990 | 3739 |
| 362 | 20231122 | 134500 | 1211709500 | 16000 | 15990 | 16000 | 15980 | 79 |
| 363 | 20231122 | 134400 | 1210445900 | 16000 | 16020 | 16040 | 15980 | 781 |
| 364 | 20231122 | 134300 | 1197960580 | 16060 | 16090 | 16100 | 16050 | 959 |
| 365 | 20231122 | 134200 | 1182541170 | 16090 | 15920 | 16100 | 15920 | 9014 |
| 366 | 20231122 | 134100 | 1038347060 | 15920 | 15790 | 15930 | 15790 | 2502 |
| 367 | 20231122 | 134000 | 998580830 | 15790 | 15780 | 15800 | 15780 | 143 |
| 368 | 20231122 | 133900 | 996322240 | 15780 | 15850 | 15850 | 15780 | 1067 |
| 369 | 20231122 | 133800 | 979418650 | 15870 | 15880 | 15880 | 15860 | 416 |
| 370 | 20231122 | 133700 | 972817560 | 15880 | 15880 | 15890 | 15880 | 124 |
| 371 | 20231122 | 133600 | 970847650 | 15880 | 15880 | 15880 | 15860 | 242 |
| 372 | 20231122 | 133500 | 967005980 | 15880 | 15880 | 15890 | 15880 | 221 |
| 373 | 20231122 | 133400 | 963495780 | 15880 | 15870 | 15890 | 15870 | 328 |
| 374 | 20231122 | 133300 | 958284790 | 15890 | 15870 | 15890 | 15870 | 23 |
| 375 | 20231122 | 133200 | 957919340 | 15850 | 15860 | 15860 | 15850 | 107 |
| 376 | 20231122 | 133100 | 956222380 | 15910 | 15900 | 15970 | 15900 | 4975 |
| 377 | 20231122 | 133000 | 876923050 | 15890 | 15850 | 15890 | 15840 | 679 |
| 378 | 20231122 | 132900 | 866151350 | 15850 | 15900 | 15900 | 15840 | 127 |
| 379 | 20231122 | 132800 | 864137700 | 15900 | 15860 | 15900 | 15840 | 564 |
| 380 | 20231122 | 132700 | 855179010 | 15860 | 15780 | 15860 | 15770 | 4634 |
| 381 | 20231122 | 132600 | 781861170 | 15770 | 15780 | 15780 | 15770 | 46 |
| 382 | 20231122 | 132500 | 781135730 | 15770 | 15760 | 15790 | 15760 | 1105 |
| 383 | 20231122 | 132400 | 763694800 | 15760 | 15760 | 15770 | 15760 | 171 |
| 384 | 20231122 | 132300 | 760999710 | 15760 | 15750 | 15770 | 15750 | 136 |
| 385 | 20231122 | 132200 | 758857660 | 15750 | 15770 | 15770 | 15750 | 257 |
| 386 | 20231122 | 132100 | 754807970 | 15770 | 15780 | 15780 | 15770 | 177 |
| 387 | 20231122 | 132000 | 752015220 | 15780 | 15760 | 15780 | 15760 | 59 |
| 388 | 20231122 | 131900 | 751085050 | 15750 | 15760 | 15760 | 15750 | 5 |
| 389 | 20231122 | 131800 | 751006270 | 15750 | 15750 | 15760 | 15750 | 97 |
| 390 | 20231122 | 131700 | 749478370 | 15750 | 15720 | 15790 | 15720 | 1279 |
| 391 | 20231122 | 131600 | 729310970 | 15720 | 15720 | 15730 | 15720 | 36 |
| 392 | 20231122 | 131500 | 728744920 | 15700 | 15680 | 15700 | 15680 | 1088 |
| 393 | 20231122 | 131400 | 711665840 | 15690 | 15670 | 15690 | 15670 | 505 |
| 394 | 20231122 | 131300 | 703742830 | 15670 | 15680 | 15680 | 15670 | 1300 |
| 395 | 20231122 | 131200 | 683371630 | 15690 | 15670 | 15690 | 15670 | 154 |
| 396 | 20231122 | 131100 | 680957050 | 15670 | 15630 | 15670 | 15620 | 152 |
| 397 | 20231122 | 131000 | 678577390 | 15620 | 15610 | 15630 | 15610 | 316 |
| 398 | 20231122 | 130900 | 673641580 | 15610 | 15630 | 15630 | 15610 | 56 |
| 399 | 20231122 | 130800 | 672766870 | 15630 | 15640 | 15640 | 15630 | 630 |
| 400 | 20231122 | 130700 | 662919820 | 15640 | 15660 | 15660 | 15630 | 60 |
| 401 | 20231122 | 130600 | 661981580 | 15640 | 15640 | 15650 | 15640 | 173 |
| 402 | 20231122 | 130500 | 659274420 | 15640 | 15630 | 15650 | 15630 | 162 |
| 403 | 20231122 | 130400 | 656740230 | 15630 | 15640 | 15640 | 15630 | 177 |
| 404 | 20231122 | 130300 | 653972180 | 15640 | 15650 | 15670 | 15640 | 17 |
| 405 | 20231122 | 130200 | 653706040 | 15640 | 15640 | 15640 | 15630 | 163 |
| 406 | 20231122 | 130100 | 651156740 | 15630 | 15660 | 15660 | 15630 | 257 |
| 407 | 20231122 | 130000 | 647135070 | 15660 | 15660 | 15660 | 15650 | 41 |
| 408 | 20231122 | 125900 | 646493140 | 15650 | 15610 | 15660 | 15610 | 249 |
| 409 | 20231122 | 125800 | 642599220 | 15620 | 15610 | 15640 | 15610 | 443 |
| 410 | 20231122 | 125700 | 635673290 | 15610 | 15600 | 15620 | 15600 | 36 |
| 411 | 20231122 | 125600 | 635111150 | 15590 | 15590 | 15590 | 15580 | 79 |
| 412 | 20231122 | 125500 | 633879670 | 15590 | 15590 | 15600 | 15590 | 449 |
| 413 | 20231122 | 125400 | 626876800 | 15600 | 15580 | 15600 | 15580 | 353 |
| 414 | 20231122 | 125300 | 621370250 | 15590 | 15580 | 15590 | 15580 | 276 |
| 415 | 20231122 | 125200 | 617067880 | 15580 | 15580 | 15590 | 15580 | 77 |
| 416 | 20231122 | 125100 | 615868080 | 15580 | 15570 | 15580 | 15570 | 48 |
| 417 | 20231122 | 125000 | 615120320 | 15570 | 15570 | 15590 | 15570 | 65 |
| 418 | 20231122 | 124900 | 614107750 | 15560 | 15560 | 15560 | 15560 | 147 |
| 419 | 20231122 | 124800 | 611820430 | 15560 | 15570 | 15570 | 15560 | 65 |
| 420 | 20231122 | 124700 | 610808920 | 15570 | 15550 | 15570 | 15550 | 40 |
| 421 | 20231122 | 124600 | 610186560 | 15550 | 15560 | 15560 | 15550 | 52 |
| 422 | 20231122 | 124500 | 609377750 | 15570 | 15550 | 15570 | 15550 | 170 |
| 423 | 20231122 | 124400 | 606732940 | 15550 | 15550 | 15550 | 15550 | 35 |
| 424 | 20231122 | 124300 | 606188690 | 15550 | 15570 | 15570 | 15540 | 387 |
| 425 | 20231122 | 124200 | 600170650 | 15570 | 15570 | 15570 | 15570 | 121 |
| 426 | 20231122 | 124100 | 598286680 | 15560 | 15560 | 15570 | 15560 | 44 |
| 427 | 20231122 | 124000 | 597601910 | 15560 | 15550 | 15560 | 15550 | 146 |
| 428 | 20231122 | 123900 | 595330220 | 15550 | 15550 | 15560 | 15550 | 29 |
| 429 | 20231122 | 123800 | 594879130 | 15590 | 15540 | 15590 | 15540 | 123 |
| 430 | 20231122 | 123700 | 592965890 | 15550 | 15540 | 15550 | 15540 | 108 |
| 431 | 20231122 | 123600 | 591287440 | 15540 | 15540 | 15540 | 15530 | 101 |
| 432 | 20231122 | 123500 | 589718700 | 15530 | 15590 | 15590 | 15530 | 313 |
| 433 | 20231122 | 123400 | 584851900 | 15560 | 15550 | 15560 | 15550 | 60 |
| 434 | 20231122 | 123300 | 583918560 | 15550 | 15550 | 15560 | 15550 | 62 |
| 435 | 20231122 | 123200 | 582954320 | 15550 | 15540 | 15590 | 15540 | 136 |
| 436 | 20231122 | 123100 | 580836520 | 15540 | 15540 | 15550 | 15540 | 50 |
| 437 | 20231122 | 123000 | 580059390 | 15540 | 15540 | 15540 | 15530 | 191 |
| 438 | 20231122 | 122900 | 577091680 | 15540 | 15540 | 15560 | 15540 | 131 |
| 439 | 20231122 | 122800 | 575053900 | 15530 | 15560 | 15560 | 15530 | 200 |
| 440 | 20231122 | 122700 | 571942480 | 15560 | 15570 | 15570 | 15560 | 70 |
| 441 | 20231122 | 122600 | 570852670 | 15570 | 15560 | 15570 | 15560 | 118 |
| 442 | 20231122 | 122500 | 569015840 | 15560 | 15560 | 15570 | 15560 | 52 |
| 443 | 20231122 | 122400 | 568206510 | 15560 | 15570 | 15570 | 15560 | 79 |
| 444 | 20231122 | 122300 | 566977050 | 15570 | 15560 | 15580 | 15560 | 126 |
| 445 | 20231122 | 122200 | 565015200 | 15560 | 15560 | 15560 | 15560 | 103 |
| 446 | 20231122 | 122100 | 563412520 | 15560 | 15560 | 15570 | 15560 | 56 |
| 447 | 20231122 | 122000 | 562541030 | 15550 | 15590 | 15590 | 15550 | 227 |
| 448 | 20231122 | 121900 | 559005260 | 15590 | 15580 | 15590 | 15580 | 105 |
| 449 | 20231122 | 121800 | 557368600 | 15580 | 15570 | 15580 | 15570 | 40 |
| 450 | 20231122 | 121700 | 556745760 | 15570 | 15560 | 15570 | 15560 | 62 |
| 451 | 20231122 | 121600 | 555780530 | 15560 | 15570 | 15570 | 15560 | 232 |
| 452 | 20231122 | 121500 | 552170100 | 15570 | 15560 | 15570 | 15550 | 71 |
| 453 | 20231122 | 121400 | 551065380 | 15550 | 15560 | 15560 | 15550 | 285 |
| 454 | 20231122 | 121300 | 546630980 | 15560 | 15590 | 15600 | 15550 | 95 |
| 455 | 20231122 | 121200 | 545150710 | 15590 | 15550 | 15600 | 15550 | 121 |
| 456 | 20231122 | 121100 | 543265060 | 15550 | 15550 | 15550 | 15540 | 81 |
| 457 | 20231122 | 121000 | 542005600 | 15540 | 15550 | 15550 | 15540 | 113 |
| 458 | 20231122 | 120900 | 540248630 | 15550 | 15530 | 15550 | 15530 | 70 |
| 459 | 20231122 | 120800 | 539160700 | 15530 | 15520 | 15530 | 15520 | 103 |
| 460 | 20231122 | 120700 | 537561970 | 15520 | 15520 | 15520 | 15510 | 28 |
| 461 | 20231122 | 120600 | 537127430 | 15530 | 15510 | 15530 | 15510 | 64 |
| 462 | 20231122 | 120500 | 536133820 | 15500 | 15510 | 15510 | 15500 | 77 |
| 463 | 20231122 | 120400 | 534940010 | 15510 | 15490 | 15520 | 15490 | 552 |
| 464 | 20231122 | 120300 | 526374310 | 15500 | 15490 | 15500 | 15490 | 106 |
| 465 | 20231122 | 120200 | 524732270 | 15490 | 15490 | 15500 | 15490 | 88 |
| 466 | 20231122 | 120100 | 523369020 | 15490 | 15490 | 15490 | 15490 | 91 |
| 467 | 20231122 | 120000 | 521959430 | 15490 | 15480 | 15500 | 15480 | 117 |
| 468 | 20231122 | 115900 | 520146350 | 15480 | 15490 | 15490 | 15480 | 111 |
| 469 | 20231122 | 115800 | 518427850 | 15490 | 15490 | 15500 | 15470 | 220 |
| 470 | 20231122 | 115700 | 515020760 | 15490 | 15490 | 15490 | 15490 | 178 |
| 471 | 20231122 | 115600 | 512263540 | 15490 | 15470 | 15490 | 15470 | 25 |
| 472 | 20231122 | 115500 | 511876640 | 15470 | 15490 | 15490 | 15470 | 284 |
| 473 | 20231122 | 115400 | 507479990 | 15490 | 15490 | 15490 | 15470 | 323 |
| 474 | 20231122 | 115300 | 502479280 | 15510 | 15480 | 15510 | 15480 | 428 |
| 475 | 20231122 | 115200 | 495846010 | 15480 | 15480 | 15480 | 15470 | 76 |
| 476 | 20231122 | 115100 | 494669910 | 15480 | 15480 | 15480 | 15480 | 99 |
| 477 | 20231122 | 115000 | 493137390 | 15480 | 15480 | 15480 | 15470 | 171 |
| 478 | 20231122 | 114900 | 490490600 | 15480 | 15470 | 15480 | 15470 | 124 |
| 479 | 20231122 | 114800 | 488571450 | 15470 | 15480 | 15490 | 15470 | 157 |
| 480 | 20231122 | 114700 | 486141610 | 15480 | 15480 | 15480 | 15470 | 76 |
| 481 | 20231122 | 114600 | 484965380 | 15480 | 15480 | 15490 | 15480 | 69 |
| 482 | 20231122 | 114500 | 483897130 | 15480 | 15450 | 15490 | 15450 | 279 |
| 483 | 20231122 | 114400 | 479580480 | 15460 | 15430 | 15460 | 15420 | 124 |
| 484 | 20231122 | 114300 | 477667340 | 15420 | 15420 | 15450 | 15410 | 89 |
| 485 | 20231122 | 114200 | 476294710 | 15440 | 15420 | 15440 | 15410 | 204 |
| 486 | 20231122 | 114100 | 473147590 | 15400 | 15370 | 15420 | 15370 | 390 |
| 487 | 20231122 | 114000 | 467140620 | 15370 | 15370 | 15380 | 15370 | 45 |
| 488 | 20231122 | 113900 | 466448840 | 15370 | 15370 | 15370 | 15360 | 126 |
| 489 | 20231122 | 113800 | 464512230 | 15370 | 15360 | 15380 | 15360 | 220 |
| 490 | 20231122 | 113700 | 461129090 | 15360 | 15360 | 15360 | 15350 | 141 |
| 491 | 20231122 | 113600 | 458964220 | 15360 | 15360 | 15370 | 15360 | 47 |
| 492 | 20231122 | 113500 | 458242160 | 15360 | 15350 | 15360 | 15350 | 142 |
| 493 | 20231122 | 113400 | 456061360 | 15350 | 15350 | 15360 | 15350 | 28 |
| 494 | 20231122 | 113300 | 455631430 | 15350 | 15340 | 15350 | 15340 | 30 |
| 495 | 20231122 | 113200 | 455171180 | 15340 | 15340 | 15380 | 15340 | 556 |
| 496 | 20231122 | 113100 | 446635970 | 15340 | 15330 | 15340 | 15330 | 141 |
| 497 | 20231122 | 113000 | 444474380 | 15330 | 15340 | 15340 | 15330 | 171 |
| 498 | 20231122 | 112900 | 441851550 | 15350 | 15330 | 15350 | 15320 | 315 |
| 499 | 20231122 | 112800 | 437020000 | 15330 | 15310 | 15330 | 15310 | 143 |
| 500 | 20231122 | 112700 | 434829230 | 15310 | 15310 | 15320 | 15310 | 76 |
| 501 | 20231122 | 112600 | 433665540 | 15310 | 15310 | 15310 | 15300 | 88 |
| 502 | 20231122 | 112500 | 432318840 | 15310 | 15310 | 15310 | 15300 | 52 |
| 503 | 20231122 | 112400 | 431522840 | 15310 | 15310 | 15310 | 15300 | 191 |
| 504 | 20231122 | 112300 | 428599520 | 15320 | 15310 | 15320 | 15310 | 56 |
| 505 | 20231122 | 112200 | 427742020 | 15320 | 15310 | 15320 | 15300 | 219 |
| 506 | 20231122 | 112100 | 424387440 | 15310 | 15310 | 15320 | 15310 | 113 |
| 507 | 20231122 | 112000 | 422657280 | 15310 | 15310 | 15310 | 15300 | 86 |
| 508 | 20231122 | 111900 | 421341000 | 15310 | 15310 | 15320 | 15300 | 69 |
| 509 | 20231122 | 111800 | 420284540 | 15310 | 15320 | 15320 | 15310 | 210 |
| 510 | 20231122 | 111700 | 417067940 | 15320 | 15320 | 15330 | 15320 | 141 |
| 511 | 20231122 | 111600 | 414907470 | 15330 | 15310 | 15330 | 15310 | 362 |
| 512 | 20231122 | 111500 | 409359640 | 15310 | 15300 | 15310 | 15300 | 206 |
| 513 | 20231122 | 111400 | 406206050 | 15300 | 15300 | 15300 | 15300 | 77 |
| 514 | 20231122 | 111300 | 405027950 | 15300 | 15300 | 15310 | 15300 | 247 |
| 515 | 20231122 | 111200 | 401247490 | 15300 | 15320 | 15320 | 15300 | 40 |
| 516 | 20231122 | 111100 | 400635120 | 15320 | 15320 | 15330 | 15320 | 151 |
| 517 | 20231122 | 111000 | 398321510 | 15320 | 15340 | 15340 | 15320 | 132 |
| 518 | 20231122 | 110900 | 396297590 | 15340 | 15340 | 15350 | 15340 | 176 |
| 519 | 20231122 | 110800 | 393596390 | 15340 | 15340 | 15340 | 15340 | 64 |
| 520 | 20231122 | 110700 | 392614630 | 15340 | 15330 | 15340 | 15330 | 48 |
| 521 | 20231122 | 110600 | 391878570 | 15330 | 15330 | 15330 | 15330 | 142 |
| 522 | 20231122 | 110500 | 389701710 | 15330 | 15320 | 15330 | 15320 | 35 |
| 523 | 20231122 | 110400 | 389165230 | 15320 | 15330 | 15330 | 15320 | 133 |
| 524 | 20231122 | 110300 | 387127600 | 15330 | 15330 | 15340 | 15310 | 333 |
| 525 | 20231122 | 110200 | 382024780 | 15330 | 15340 | 15340 | 15330 | 398 |
| 526 | 20231122 | 110100 | 375919890 | 15340 | 15340 | 15350 | 15340 | 196 |
| 527 | 20231122 | 110000 | 372911880 | 15340 | 15340 | 15340 | 15340 | 97 |
| 528 | 20231122 | 105900 | 371423900 | 15340 | 15350 | 15350 | 15330 | 104 |
| 529 | 20231122 | 105800 | 369828950 | 15340 | 15340 | 15350 | 15330 | 376 |
| 530 | 20231122 | 105700 | 364059120 | 15330 | 15340 | 15350 | 15330 | 108 |
| 531 | 20231122 | 105600 | 362402670 | 15340 | 15330 | 15350 | 15330 | 340 |
| 532 | 20231122 | 105500 | 357184340 | 15320 | 15320 | 15350 | 15310 | 899 |
| 533 | 20231122 | 105400 | 343387000 | 15310 | 15310 | 15310 | 15300 | 79 |
| 534 | 20231122 | 105300 | 342177530 | 15310 | 15310 | 15350 | 15300 | 430 |
| 535 | 20231122 | 105200 | 335584460 | 15310 | 15310 | 15310 | 15290 | 85 |
| 536 | 20231122 | 105100 | 334283850 | 15310 | 15320 | 15320 | 15310 | 127 |
| 537 | 20231122 | 105000 | 332338220 | 15320 | 15310 | 15330 | 15310 | 106 |
| 538 | 20231122 | 104900 | 330714450 | 15310 | 15320 | 15330 | 15310 | 220 |
| 539 | 20231122 | 104800 | 327342620 | 15320 | 15310 | 15330 | 15310 | 117 |
| 540 | 20231122 | 104700 | 325550260 | 15310 | 15320 | 15320 | 15310 | 89 |
| 541 | 20231122 | 104600 | 324187570 | 15320 | 15300 | 15320 | 15300 | 46 |
| 542 | 20231122 | 104500 | 323483480 | 15310 | 15320 | 15330 | 15310 | 252 |
| 543 | 20231122 | 104400 | 319622010 | 15320 | 15310 | 15320 | 15310 | 118 |
| 544 | 20231122 | 104300 | 317815050 | 15310 | 15310 | 15330 | 15310 | 269 |
| 545 | 20231122 | 104200 | 313692110 | 15310 | 15310 | 15320 | 15300 | 81 |
| 546 | 20231122 | 104100 | 312451860 | 15310 | 15310 | 15310 | 15310 | 128 |
| 547 | 20231122 | 104000 | 310492180 | 15300 | 15300 | 15310 | 15300 | 47 |
| 548 | 20231122 | 103900 | 309772880 | 15300 | 15330 | 15340 | 15300 | 270 |
| 549 | 20231122 | 103800 | 305632890 | 15330 | 15310 | 15330 | 15300 | 320 |
| 550 | 20231122 | 103700 | 300728370 | 15310 | 15300 | 15310 | 15300 | 97 |
| 551 | 20231122 | 103600 | 299243370 | 15300 | 15300 | 15310 | 15300 | 69 |
| 552 | 20231122 | 103500 | 298187390 | 15300 | 15290 | 15300 | 15290 | 179 |
| 553 | 20231122 | 103400 | 295448760 | 15300 | 15290 | 15300 | 15290 | 153 |
| 554 | 20231122 | 103300 | 293108170 | 15290 | 15290 | 15290 | 15280 | 116 |
| 555 | 20231122 | 103200 | 291334570 | 15290 | 15290 | 15300 | 15290 | 331 |
| 556 | 20231122 | 103100 | 286271260 | 15290 | 15280 | 15290 | 15280 | 65 |
| 557 | 20231122 | 103000 | 285277620 | 15280 | 15300 | 15300 | 15280 | 80 |
| 558 | 20231122 | 102900 | 284054340 | 15290 | 15280 | 15300 | 15280 | 161 |
| 559 | 20231122 | 102800 | 281591510 | 15280 | 15290 | 15290 | 15280 | 39 |
| 560 | 20231122 | 102700 | 280995390 | 15300 | 15290 | 15300 | 15290 | 178 |
| 561 | 20231122 | 102600 | 278272540 | 15290 | 15280 | 15290 | 15280 | 32 |
| 562 | 20231122 | 102500 | 277783340 | 15280 | 15270 | 15280 | 15270 | 154 |
| 563 | 20231122 | 102400 | 275431320 | 15280 | 15270 | 15280 | 15270 | 25 |
| 564 | 20231122 | 102300 | 275049440 | 15260 | 15260 | 15260 | 15260 | 74 |
| 565 | 20231122 | 102200 | 273920200 | 15260 | 15240 | 15260 | 15240 | 87 |
| 566 | 20231122 | 102100 | 272592820 | 15240 | 15240 | 15240 | 15240 | 62 |
| 567 | 20231122 | 102000 | 271647940 | 15240 | 15230 | 15250 | 15230 | 93 |
| 568 | 20231122 | 101900 | 270230620 | 15230 | 15230 | 15230 | 15230 | 133 |
| 569 | 20231122 | 101800 | 268205030 | 15230 | 15200 | 15230 | 15200 | 673 |
| 570 | 20231122 | 101700 | 257967720 | 15200 | 15200 | 15200 | 15200 | 23 |
| 571 | 20231122 | 101600 | 257618120 | 15200 | 15210 | 15210 | 15200 | 160 |
| 572 | 20231122 | 101500 | 255184600 | 15210 | 15220 | 15220 | 15210 | 50 |
| 573 | 20231122 | 101400 | 254423640 | 15220 | 15220 | 15220 | 15220 | 17 |
| 574 | 20231122 | 101300 | 254164900 | 15210 | 15200 | 15210 | 15200 | 91 |
| 575 | 20231122 | 101200 | 252781610 | 15200 | 15220 | 15220 | 15200 | 114 |
| 576 | 20231122 | 101100 | 251046670 | 15230 | 15220 | 15230 | 15220 | 18 |
| 577 | 20231122 | 101000 | 250772570 | 15220 | 15220 | 15220 | 15220 | 9 |
| 578 | 20231122 | 100900 | 250635590 | 15210 | 15240 | 15260 | 15210 | 115 |
| 579 | 20231122 | 100800 | 248883130 | 15240 | 15250 | 15250 | 15240 | 40 |
| 580 | 20231122 | 100700 | 248273480 | 15250 | 15200 | 15250 | 15200 | 47 |
| 581 | 20231122 | 100600 | 247558050 | 15200 | 15220 | 15220 | 15200 | 106 |
| 582 | 20231122 | 100500 | 245945310 | 15220 | 15220 | 15220 | 15210 | 93 |
| 583 | 20231122 | 100400 | 244529870 | 15220 | 15220 | 15220 | 15220 | 13 |
| 584 | 20231122 | 100300 | 244332010 | 15210 | 15260 | 15260 | 15210 | 19 |
| 585 | 20231122 | 100200 | 244042840 | 15350 | 15210 | 15350 | 15200 | 642 |
| 586 | 20231122 | 100100 | 234253880 | 15210 | 15270 | 15300 | 15210 | 56 |
| 587 | 20231122 | 100000 | 233398640 | 15280 | 15200 | 15350 | 15200 | 281 |
| 588 | 20231122 | 095900 | 229108050 | 15200 | 15260 | 15260 | 15200 | 82 |
| 589 | 20231122 | 095800 | 227860230 | 15260 | 15200 | 15350 | 15200 | 1014 |
| 590 | 20231122 | 095700 | 212324480 | 15210 | 15200 | 15210 | 15200 | 26 |
| 591 | 20231122 | 095600 | 211929150 | 15200 | 15220 | 15220 | 15200 | 19 |
| 592 | 20231122 | 095500 | 211640030 | 15230 | 15220 | 15230 | 15220 | 23 |
| 593 | 20231122 | 095400 | 211289830 | 15220 | 15220 | 15220 | 15220 | 71 |
| 594 | 20231122 | 095300 | 210209210 | 15220 | 15230 | 15230 | 15220 | 131 |
| 595 | 20231122 | 095200 | 208215200 | 15230 | 15230 | 15240 | 15230 | 31 |
| 596 | 20231122 | 095100 | 207743050 | 15230 | 15220 | 15240 | 15220 | 32 |
| 597 | 20231122 | 095000 | 207255870 | 15220 | 15220 | 15220 | 15220 | 70 |
| 598 | 20231122 | 094900 | 206190470 | 15220 | 15220 | 15220 | 15220 | 59 |
| 599 | 20231122 | 094800 | 205292490 | 15220 | 15220 | 15220 | 15220 | 25 |
| 600 | 20231122 | 094700 | 204911990 | 15220 | 15220 | 15220 | 15220 | 72 |
| 601 | 20231122 | 094600 | 203816150 | 15220 | 15220 | 15220 | 15220 | 203 |
| 602 | 20231122 | 094500 | 200726490 | 15220 | 15200 | 15220 | 15190 | 536 |
| 603 | 20231122 | 094400 | 192577760 | 15150 | 15150 | 15150 | 15150 | 0 |
| 604 | 20231122 | 094300 | 192577760 | 15150 | 15160 | 15160 | 15150 | 56 |
| 605 | 20231122 | 094200 | 191728810 | 15160 | 15160 | 15160 | 15160 | 80 |
| 606 | 20231122 | 094100 | 190516010 | 15150 | 15150 | 15150 | 15150 | 2 |
| 607 | 20231122 | 094000 | 190485710 | 15200 | 15200 | 15200 | 15200 | 0 |
| 608 | 20231122 | 093900 | 190485710 | 15200 | 15170 | 15200 | 15170 | 288 |
| 609 | 20231122 | 093800 | 186108660 | 15160 | 15160 | 15160 | 15160 | 6 |
| 610 | 20231122 | 093700 | 186017700 | 15160 | 15140 | 15170 | 15140 | 225 |
| 611 | 20231122 | 093600 | 182604770 | 15110 | 15110 | 15110 | 15110 | 406 |
| 612 | 20231122 | 093500 | 176470110 | 15130 | 15130 | 15130 | 15130 | 0 |
| 613 | 20231122 | 093400 | 176470110 | 15130 | 15160 | 15170 | 15100 | 1033 |
| 614 | 20231122 | 093300 | 160854860 | 15160 | 15160 | 15160 | 15130 | 930 |
| 615 | 20231122 | 093200 | 146768510 | 15160 | 15160 | 15160 | 15160 | 100 |
| 616 | 20231122 | 093100 | 145252510 | 15190 | 15160 | 15190 | 15160 | 16 |
| 617 | 20231122 | 093000 | 145009530 | 15160 | 15190 | 15190 | 15160 | 109 |
| 618 | 20231122 | 092900 | 143356720 | 15200 | 15200 | 15200 | 15200 | 0 |
| 619 | 20231122 | 092800 | 143356720 | 15200 | 15190 | 15200 | 15190 | 51 |
| 620 | 20231122 | 092700 | 142581530 | 15200 | 15160 | 15200 | 15160 | 40 |
| 621 | 20231122 | 092600 | 141974380 | 15160 | 15160 | 15160 | 15160 | 2 |
| 622 | 20231122 | 092500 | 141944060 | 15160 | 15200 | 15200 | 15160 | 18 |
| 623 | 20231122 | 092400 | 141670500 | 15200 | 15200 | 15200 | 15200 | 4 |
| 624 | 20231122 | 092300 | 141609700 | 15220 | 15160 | 15220 | 15160 | 9 |
| 625 | 20231122 | 092200 | 141472820 | 15200 | 15200 | 15200 | 15200 | 5 |
| 626 | 20231122 | 092100 | 141396820 | 15200 | 15230 | 15230 | 15190 | 45 |
| 627 | 20231122 | 092000 | 140712800 | 15200 | 15200 | 15200 | 15200 | 14 |
| 628 | 20231122 | 091900 | 140500000 | 15270 | 15200 | 15270 | 15200 | 27 |
| 629 | 20231122 | 091800 | 140089220 | 15200 | 15200 | 15210 | 15200 | 78 |
| 630 | 20231122 | 091700 | 138903600 | 15200 | 15140 | 15200 | 15140 | 106 |
| 631 | 20231122 | 091600 | 137295340 | 15140 | 15140 | 15140 | 15140 | 7 |
| 632 | 20231122 | 091500 | 137189360 | 15140 | 15140 | 15140 | 15140 | 1 |
| 633 | 20231122 | 091400 | 137174220 | 15200 | 15200 | 15200 | 15200 | 35 |
| 634 | 20231122 | 091300 | 136642220 | 15200 | 15130 | 15200 | 15100 | 559 |
| 635 | 20231122 | 091200 | 128192580 | 15130 | 15160 | 15160 | 15130 | 4677 |
| 636 | 20231122 | 091100 | 57337030 | 15160 | 15220 | 15240 | 15160 | 934 |
| 637 | 20231122 | 091000 | 43147560 | 15200 | 15270 | 15270 | 15200 | 1383 |
| 638 | 20231122 | 090900 | 22097820 | 15250 | 15250 | 15250 | 15230 | 907 |
| 639 | 20231122 | 090800 | 8266810 | 15250 | 15260 | 15260 | 15250 | 14 |
| 640 | 20231122 | 090700 | 8053300 | 15260 | 15260 | 15260 | 15250 | 131 |
| 641 | 20231122 | 090600 | 6054870 | 15270 | 15260 | 15270 | 15260 | 7 |
| 642 | 20231122 | 090500 | 5948010 | 15260 | 15280 | 15290 | 15260 | 92 |
| 643 | 20231122 | 090400 | 4543470 | 15270 | 15270 | 15270 | 15270 | 11 |
| 644 | 20231122 | 090300 | 4375500 | 15270 | 15260 | 15270 | 15250 | 142 |
| 645 | 20231122 | 090200 | 2209720 | 15290 | 15230 | 15290 | 15230 | 17 |
| 646 | 20231122 | 090100 | 1950570 | 15310 | 15240 | 15310 | 15210 | 21 |
| 647 | 20231122 | 090000 | 1631030 | 15210 | 15200 | 15390 | 15200 | 86 |