35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 3 | 20231124 | 195600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20231124 | 195500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20231124 | 195400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20231124 | 195300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20231124 | 195200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20231124 | 195100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20231124 | 195000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20231124 | 194900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20231124 | 194800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20231124 | 194700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20231124 | 194600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20231124 | 194500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20231124 | 194400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20231124 | 194300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20231124 | 194200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20231124 | 194100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20231124 | 194000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20231124 | 193900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20231124 | 193800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20231124 | 193700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20231124 | 193600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20231124 | 193500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20231124 | 193400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20231124 | 193300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20231124 | 193200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20231124 | 193100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20231124 | 193000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20231124 | 192900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20231124 | 192800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20231124 | 192700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 33 | 20231124 | 192600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20231124 | 192500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20231124 | 192400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20231124 | 192300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20231124 | 192200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20231124 | 192100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20231124 | 192000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20231124 | 191900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20231124 | 191800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20231124 | 191700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20231124 | 191600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20231124 | 191500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20231124 | 191400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20231124 | 191300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20231124 | 191200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20231124 | 191100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20231124 | 191000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20231124 | 190900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20231124 | 190800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20231124 | 190700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20231124 | 190600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20231124 | 190500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20231124 | 190400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20231124 | 190300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20231124 | 190200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20231124 | 190100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20231124 | 190000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20231124 | 185900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20231124 | 185800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20231124 | 185700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 63 | 20231124 | 185600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20231124 | 185500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20231124 | 185400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20231124 | 185300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20231124 | 185200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20231124 | 185100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20231124 | 185000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20231124 | 184900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20231124 | 184800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20231124 | 184700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20231124 | 184600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20231124 | 184500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20231124 | 184400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20231124 | 184300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20231124 | 184200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20231124 | 184100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20231124 | 184000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20231124 | 183900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20231124 | 183800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20231124 | 183700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20231124 | 183600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20231124 | 183500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20231124 | 183400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20231124 | 183300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20231124 | 183200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20231124 | 183100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20231124 | 183000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20231124 | 182900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20231124 | 182800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20231124 | 182700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 93 | 20231124 | 182600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20231124 | 182500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20231124 | 182400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20231124 | 182300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20231124 | 182200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20231124 | 182100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20231124 | 182000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20231124 | 181900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20231124 | 181800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20231124 | 181700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20231124 | 181600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20231124 | 181500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20231124 | 181400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20231124 | 181300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20231124 | 181200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20231124 | 181100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20231124 | 181000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20231124 | 180900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20231124 | 180800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20231124 | 180700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20231124 | 180600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20231124 | 180500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20231124 | 180400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20231124 | 180300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20231124 | 180200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20231124 | 180100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20231124 | 180000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20231124 | 175900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20231124 | 175800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20231124 | 175700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 123 | 20231124 | 175600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20231124 | 175500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20231124 | 175400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20231124 | 175300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20231124 | 175200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20231124 | 175100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20231124 | 175000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20231124 | 174900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20231124 | 174800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20231124 | 174700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20231124 | 174600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20231124 | 174500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20231124 | 174400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20231124 | 174300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20231124 | 174200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20231124 | 174100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20231124 | 174000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20231124 | 173900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20231124 | 173800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20231124 | 173700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20231124 | 173600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20231124 | 173500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20231124 | 173400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20231124 | 173300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20231124 | 173200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20231124 | 173100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20231124 | 173000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20231124 | 172900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20231124 | 172800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20231124 | 172700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 153 | 20231124 | 172600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20231124 | 172500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20231124 | 172400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20231124 | 172300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20231124 | 172200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20231124 | 172100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20231124 | 172000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20231124 | 171900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20231124 | 171800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20231124 | 171700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20231124 | 171600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20231124 | 171500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20231124 | 171400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20231124 | 171300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20231124 | 171200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20231124 | 171100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20231124 | 171000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20231124 | 170900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20231124 | 170800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20231124 | 170700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20231124 | 170600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20231124 | 170500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20231124 | 170400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20231124 | 170300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20231124 | 170200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20231124 | 170100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20231124 | 170000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20231124 | 165900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20231124 | 165800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20231124 | 165700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 183 | 20231124 | 165600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20231124 | 165500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20231124 | 165400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20231124 | 165300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20231124 | 165200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20231124 | 165100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20231124 | 165000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20231124 | 164900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20231124 | 164800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20231124 | 164700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20231124 | 164600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20231124 | 164500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20231124 | 164400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20231124 | 164300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20231124 | 164200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20231124 | 164100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20231124 | 164000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20231124 | 163900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20231124 | 163800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20231124 | 163700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20231124 | 163600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20231124 | 163500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20231124 | 163400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20231124 | 163300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20231124 | 163200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20231124 | 163100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20231124 | 163000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20231124 | 162900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20231124 | 162800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20231124 | 162700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 213 | 20231124 | 162600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20231124 | 162500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20231124 | 162400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20231124 | 162300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20231124 | 162200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20231124 | 162100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20231124 | 162000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20231124 | 161900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20231124 | 161800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20231124 | 161700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20231124 | 161600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20231124 | 161500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20231124 | 161400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20231124 | 161300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20231124 | 161200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20231124 | 161100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20231124 | 161000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20231124 | 160900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20231124 | 160800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20231124 | 160700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20231124 | 160600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20231124 | 160500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20231124 | 160400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20231124 | 160300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20231124 | 160200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20231124 | 160100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20231124 | 160000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20231124 | 155900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20231124 | 155800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20231124 | 155700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 243 | 20231124 | 155600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20231124 | 155500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20231124 | 155400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20231124 | 155300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20231124 | 155200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20231124 | 155100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20231124 | 155000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20231124 | 154900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20231124 | 154800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20231124 | 154700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20231124 | 154600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20231124 | 154500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20231124 | 154400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20231124 | 154300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20231124 | 154200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20231124 | 154100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20231124 | 154000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20231124 | 153900 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20231124 | 153800 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20231124 | 153700 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20231124 | 153600 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20231124 | 153500 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20231124 | 153400 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20231124 | 153300 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20231124 | 153200 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20231124 | 153100 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20231124 | 153000 | 2049175040 | 15490 | 15490 | 15490 | 15490 | 1408 |
| 270 | 20231124 | 152900 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20231124 | 152800 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20231124 | 152700 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 273 | 20231124 | 152600 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20231124 | 152500 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20231124 | 152400 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20231124 | 152300 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20231124 | 152200 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20231124 | 152100 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20231124 | 152000 | 2027365120 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20231124 | 151900 | 2027365120 | 15400 | 15390 | 15410 | 15330 | 78 |
| 281 | 20231124 | 151800 | 2026165340 | 15330 | 15450 | 15450 | 15330 | 565 |
| 282 | 20231124 | 151700 | 2017440630 | 15460 | 15320 | 15460 | 15320 | 177 |
| 283 | 20231124 | 151600 | 2014723820 | 15370 | 15320 | 15370 | 15320 | 106 |
| 284 | 20231124 | 151500 | 2013099050 | 15320 | 15370 | 15370 | 15320 | 179 |
| 285 | 20231124 | 151400 | 2010353510 | 15400 | 15420 | 15420 | 15400 | 421 |
| 286 | 20231124 | 151300 | 2003866240 | 15410 | 15420 | 15420 | 15400 | 327 |
| 287 | 20231124 | 151200 | 1998825200 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20231124 | 151100 | 1998825200 | 15430 | 15440 | 15440 | 15430 | 157 |
| 289 | 20231124 | 151000 | 1996401990 | 15370 | 15330 | 15460 | 15330 | 359 |
| 290 | 20231124 | 150900 | 1990874770 | 15340 | 15330 | 15340 | 15320 | 409 |
| 291 | 20231124 | 150800 | 1984604920 | 15320 | 15300 | 15340 | 15290 | 697 |
| 292 | 20231124 | 150700 | 1973929070 | 15310 | 15320 | 15330 | 15300 | 467 |
| 293 | 20231124 | 150600 | 1966777660 | 15320 | 15330 | 15350 | 15310 | 604 |
| 294 | 20231124 | 150500 | 1957516010 | 15310 | 15290 | 15310 | 15280 | 351 |
| 295 | 20231124 | 150400 | 1952149010 | 15290 | 15320 | 15330 | 15290 | 692 |
| 296 | 20231124 | 150300 | 1941557930 | 15330 | 15220 | 15340 | 15220 | 764 |
| 297 | 20231124 | 150200 | 1929888860 | 15200 | 15160 | 15220 | 15150 | 1069 |
| 298 | 20231124 | 150100 | 1913649560 | 15170 | 15180 | 15200 | 15170 | 210 |
| 299 | 20231124 | 150000 | 1910463470 | 15170 | 15200 | 15200 | 15160 | 342 |
| 300 | 20231124 | 145900 | 1905275220 | 15200 | 15200 | 15200 | 15200 | 368 |
| 301 | 20231124 | 145800 | 1899681620 | 15200 | 15220 | 15230 | 15200 | 391 |
| 302 | 20231124 | 145700 | 1893730600 | 15210 | 15180 | 15240 | 15170 | 1775 |
| 303 | 20231124 | 145600 | 1866715960 | 15170 | 15170 | 15170 | 15160 | 367 |
| 304 | 20231124 | 145500 | 1861149870 | 15170 | 15190 | 15200 | 15170 | 376 |
| 305 | 20231124 | 145400 | 1855437910 | 15180 | 15180 | 15200 | 15180 | 341 |
| 306 | 20231124 | 145300 | 1850257730 | 15190 | 15170 | 15200 | 15170 | 658 |
| 307 | 20231124 | 145200 | 1840263060 | 15160 | 15180 | 15180 | 15160 | 287 |
| 308 | 20231124 | 145100 | 1835906860 | 15190 | 15200 | 15200 | 15180 | 2858 |
| 309 | 20231124 | 145000 | 1792467300 | 15200 | 15220 | 15220 | 15200 | 22134 |
| 310 | 20231124 | 144900 | 1456012800 | 15220 | 15220 | 15230 | 15210 | 566 |
| 311 | 20231124 | 144800 | 1447399440 | 15210 | 15220 | 15230 | 15210 | 439 |
| 312 | 20231124 | 144700 | 1440718150 | 15210 | 15220 | 15230 | 15210 | 537 |
| 313 | 20231124 | 144600 | 1432543740 | 15210 | 15230 | 15230 | 15210 | 301 |
| 314 | 20231124 | 144500 | 1427962260 | 15220 | 15230 | 15240 | 15210 | 519 |
| 315 | 20231124 | 144400 | 1420063580 | 15220 | 15250 | 15250 | 15210 | 470 |
| 316 | 20231124 | 144300 | 1412907660 | 15260 | 15210 | 15260 | 15210 | 557 |
| 317 | 20231124 | 144200 | 1404429440 | 15200 | 15210 | 15230 | 15200 | 269 |
| 318 | 20231124 | 144100 | 1400337950 | 15210 | 15230 | 15230 | 15210 | 460 |
| 319 | 20231124 | 144000 | 1393337460 | 15230 | 15230 | 15240 | 15220 | 326 |
| 320 | 20231124 | 143900 | 1388371730 | 15210 | 15230 | 15230 | 15210 | 488 |
| 321 | 20231124 | 143800 | 1380945640 | 15210 | 15220 | 15230 | 15210 | 429 |
| 322 | 20231124 | 143700 | 1374415830 | 15210 | 15240 | 15240 | 15210 | 439 |
| 323 | 20231124 | 143600 | 1367731210 | 15230 | 15230 | 15230 | 15220 | 419 |
| 324 | 20231124 | 143500 | 1361352790 | 15220 | 15220 | 15240 | 15220 | 538 |
| 325 | 20231124 | 143400 | 1353163100 | 15220 | 15230 | 15240 | 15210 | 293 |
| 326 | 20231124 | 143300 | 1348704410 | 15220 | 15220 | 15230 | 15220 | 518 |
| 327 | 20231124 | 143200 | 1340820190 | 15220 | 15230 | 15230 | 15220 | 437 |
| 328 | 20231124 | 143100 | 1334168790 | 15230 | 15230 | 15240 | 15220 | 390 |
| 329 | 20231124 | 143000 | 1328229440 | 15210 | 15230 | 15250 | 15210 | 595 |
| 330 | 20231124 | 142900 | 1319166950 | 15230 | 15210 | 15230 | 15210 | 627 |
| 331 | 20231124 | 142800 | 1309620490 | 15220 | 15220 | 15230 | 15220 | 337 |
| 332 | 20231124 | 142700 | 1304491100 | 15220 | 15230 | 15230 | 15220 | 673 |
| 333 | 20231124 | 142600 | 1294247790 | 15220 | 15250 | 15250 | 15220 | 481 |
| 334 | 20231124 | 142500 | 1286922950 | 15250 | 15240 | 15250 | 15220 | 459 |
| 335 | 20231124 | 142400 | 1279928640 | 15230 | 15230 | 15260 | 15230 | 534 |
| 336 | 20231124 | 142300 | 1271792840 | 15230 | 15260 | 15260 | 15220 | 357 |
| 337 | 20231124 | 142200 | 1266352120 | 15250 | 15270 | 15270 | 15250 | 436 |
| 338 | 20231124 | 142100 | 1259700150 | 15260 | 15230 | 15260 | 15230 | 444 |
| 339 | 20231124 | 142000 | 1252927280 | 15220 | 15240 | 15260 | 15220 | 530 |
| 340 | 20231124 | 141900 | 1244849360 | 15250 | 15240 | 15260 | 15230 | 475 |
| 341 | 20231124 | 141800 | 1237612080 | 15230 | 15240 | 15240 | 15230 | 317 |
| 342 | 20231124 | 141700 | 1232781670 | 15230 | 15240 | 15240 | 15230 | 500 |
| 343 | 20231124 | 141600 | 1225165690 | 15230 | 15250 | 15260 | 15230 | 610 |
| 344 | 20231124 | 141500 | 1215866050 | 15250 | 15250 | 15290 | 15250 | 217 |
| 345 | 20231124 | 141400 | 1212555690 | 15260 | 15270 | 15270 | 15260 | 547 |
| 346 | 20231124 | 141300 | 1204205300 | 15270 | 15290 | 15290 | 15270 | 360 |
| 347 | 20231124 | 141200 | 1198705600 | 15280 | 15270 | 15290 | 15260 | 452 |
| 348 | 20231124 | 141100 | 1191802580 | 15270 | 15260 | 15280 | 15260 | 510 |
| 349 | 20231124 | 141000 | 1184014220 | 15260 | 15280 | 15280 | 15260 | 1340 |
| 350 | 20231124 | 140900 | 1163554370 | 15290 | 15270 | 15300 | 15270 | 476 |
| 351 | 20231124 | 140800 | 1156274520 | 15290 | 15290 | 15290 | 15280 | 282 |
| 352 | 20231124 | 140700 | 1151964430 | 15290 | 15300 | 15300 | 15290 | 289 |
| 353 | 20231124 | 140600 | 1147545540 | 15290 | 15300 | 15300 | 15290 | 250 |
| 354 | 20231124 | 140500 | 1143721670 | 15310 | 15260 | 15310 | 15260 | 344 |
| 355 | 20231124 | 140400 | 1138461820 | 15260 | 15290 | 15290 | 15260 | 373 |
| 356 | 20231124 | 140300 | 1132762250 | 15290 | 15300 | 15310 | 15290 | 346 |
| 357 | 20231124 | 140200 | 1127471070 | 15290 | 15280 | 15300 | 15280 | 244 |
| 358 | 20231124 | 140100 | 1123740660 | 15270 | 15300 | 15300 | 15270 | 238 |
| 359 | 20231124 | 140000 | 1120103200 | 15300 | 15310 | 15330 | 15300 | 560 |
| 360 | 20231124 | 135900 | 1111527830 | 15300 | 15290 | 15300 | 15280 | 335 |
| 361 | 20231124 | 135800 | 1106405090 | 15280 | 15270 | 15280 | 15270 | 372 |
| 362 | 20231124 | 135700 | 1100721840 | 15270 | 15290 | 15300 | 15260 | 335 |
| 363 | 20231124 | 135600 | 1095602150 | 15290 | 15300 | 15300 | 15290 | 258 |
| 364 | 20231124 | 135500 | 1091655520 | 15300 | 15320 | 15320 | 15300 | 282 |
| 365 | 20231124 | 135400 | 1087339740 | 15320 | 15330 | 15330 | 15320 | 121 |
| 366 | 20231124 | 135300 | 1085485750 | 15330 | 15330 | 15330 | 15330 | 162 |
| 367 | 20231124 | 135200 | 1083002290 | 15330 | 15340 | 15350 | 15330 | 318 |
| 368 | 20231124 | 135100 | 1078126900 | 15330 | 15330 | 15330 | 15320 | 174 |
| 369 | 20231124 | 135000 | 1075460960 | 15330 | 15250 | 15340 | 15250 | 791 |
| 370 | 20231124 | 134900 | 1063359410 | 15250 | 15250 | 15250 | 15200 | 794 |
| 371 | 20231124 | 134800 | 1051273810 | 15250 | 15330 | 15330 | 15250 | 1772 |
| 372 | 20231124 | 134700 | 1024173550 | 15330 | 15340 | 15340 | 15330 | 231 |
| 373 | 20231124 | 134600 | 1020631530 | 15340 | 15330 | 15340 | 15330 | 249 |
| 374 | 20231124 | 134500 | 1016813600 | 15330 | 15360 | 15360 | 15330 | 314 |
| 375 | 20231124 | 134400 | 1011991140 | 15350 | 15350 | 15360 | 15350 | 2063 |
| 376 | 20231124 | 134300 | 980321580 | 15350 | 15350 | 15360 | 15350 | 338 |
| 377 | 20231124 | 134200 | 975132060 | 15350 | 15350 | 15360 | 15350 | 239 |
| 378 | 20231124 | 134100 | 971462130 | 15370 | 15360 | 15370 | 15350 | 332 |
| 379 | 20231124 | 134000 | 966362110 | 15360 | 15350 | 15360 | 15350 | 281 |
| 380 | 20231124 | 133900 | 962046230 | 15350 | 15360 | 15360 | 15350 | 233 |
| 381 | 20231124 | 133800 | 958469640 | 15360 | 15360 | 15360 | 15360 | 238 |
| 382 | 20231124 | 133700 | 954813960 | 15350 | 15360 | 15360 | 15350 | 258 |
| 383 | 20231124 | 133600 | 950851310 | 15360 | 15370 | 15370 | 15360 | 467 |
| 384 | 20231124 | 133500 | 943676910 | 15370 | 15400 | 15400 | 15370 | 3792 |
| 385 | 20231124 | 133400 | 885287700 | 15400 | 15400 | 15410 | 15400 | 343 |
| 386 | 20231124 | 133300 | 880003570 | 15410 | 15420 | 15420 | 15410 | 180 |
| 387 | 20231124 | 133200 | 877228150 | 15420 | 15430 | 15440 | 15420 | 294 |
| 388 | 20231124 | 133100 | 872691860 | 15430 | 15420 | 15440 | 15420 | 375 |
| 389 | 20231124 | 133000 | 866905260 | 15420 | 15400 | 15420 | 15400 | 302 |
| 390 | 20231124 | 132900 | 862253660 | 15400 | 15410 | 15410 | 15400 | 228 |
| 391 | 20231124 | 132800 | 858741610 | 15410 | 15410 | 15410 | 15400 | 176 |
| 392 | 20231124 | 132700 | 856029590 | 15410 | 15410 | 15410 | 15400 | 401 |
| 393 | 20231124 | 132600 | 849852030 | 15410 | 15420 | 15420 | 15410 | 151 |
| 394 | 20231124 | 132500 | 847524240 | 15420 | 15400 | 15420 | 15400 | 143 |
| 395 | 20231124 | 132400 | 845321580 | 15450 | 15410 | 15470 | 15410 | 377 |
| 396 | 20231124 | 132300 | 839503010 | 15410 | 15430 | 15430 | 15410 | 92 |
| 397 | 20231124 | 132200 | 838085270 | 15430 | 15430 | 15430 | 15430 | 387 |
| 398 | 20231124 | 132100 | 832113860 | 15430 | 15430 | 15470 | 15430 | 141 |
| 399 | 20231124 | 132000 | 829937430 | 15410 | 15420 | 15420 | 15400 | 287 |
| 400 | 20231124 | 131900 | 825515750 | 15430 | 15380 | 15430 | 15380 | 1125 |
| 401 | 20231124 | 131800 | 808188980 | 15380 | 15390 | 15390 | 15380 | 85 |
| 402 | 20231124 | 131700 | 806881140 | 15390 | 15390 | 15400 | 15390 | 325 |
| 403 | 20231124 | 131600 | 801877050 | 15380 | 15400 | 15400 | 15380 | 142 |
| 404 | 20231124 | 131500 | 799691690 | 15390 | 15390 | 15400 | 15390 | 185 |
| 405 | 20231124 | 131400 | 796844030 | 15390 | 15390 | 15400 | 15390 | 187 |
| 406 | 20231124 | 131300 | 793965400 | 15390 | 15400 | 15400 | 15390 | 117 |
| 407 | 20231124 | 131200 | 792164260 | 15390 | 15400 | 15400 | 15390 | 224 |
| 408 | 20231124 | 131100 | 788716400 | 15390 | 15370 | 15400 | 15370 | 239 |
| 409 | 20231124 | 131000 | 785038840 | 15370 | 15360 | 15370 | 15360 | 103 |
| 410 | 20231124 | 130900 | 783456610 | 15360 | 15370 | 15370 | 15360 | 190 |
| 411 | 20231124 | 130800 | 780537700 | 15370 | 15380 | 15380 | 15370 | 51 |
| 412 | 20231124 | 130700 | 779753810 | 15380 | 15400 | 15400 | 15380 | 191 |
| 413 | 20231124 | 130600 | 776815120 | 15390 | 15390 | 15400 | 15390 | 115 |
| 414 | 20231124 | 130500 | 775045000 | 15390 | 15390 | 15400 | 15390 | 149 |
| 415 | 20231124 | 130400 | 772751570 | 15390 | 15400 | 15400 | 15390 | 137 |
| 416 | 20231124 | 130300 | 770643000 | 15390 | 15410 | 15410 | 15380 | 173 |
| 417 | 20231124 | 130200 | 767979950 | 15400 | 15390 | 15410 | 15390 | 82 |
| 418 | 20231124 | 130100 | 766717100 | 15390 | 15390 | 15420 | 15390 | 804 |
| 419 | 20231124 | 130000 | 754335780 | 15390 | 15380 | 15400 | 15380 | 148 |
| 420 | 20231124 | 125900 | 752058520 | 15380 | 15380 | 15380 | 15380 | 125 |
| 421 | 20231124 | 125800 | 750136020 | 15380 | 15380 | 15380 | 15380 | 64 |
| 422 | 20231124 | 125700 | 749151700 | 15380 | 15400 | 15400 | 15380 | 204 |
| 423 | 20231124 | 125600 | 746012200 | 15400 | 15390 | 15400 | 15390 | 159 |
| 424 | 20231124 | 125500 | 743563880 | 15390 | 15390 | 15400 | 15390 | 122 |
| 425 | 20231124 | 125400 | 741686020 | 15390 | 15390 | 15390 | 15390 | 69 |
| 426 | 20231124 | 125300 | 740624110 | 15400 | 15380 | 15400 | 15380 | 194 |
| 427 | 20231124 | 125200 | 737637150 | 15380 | 15380 | 15390 | 15380 | 53 |
| 428 | 20231124 | 125100 | 736821770 | 15380 | 15390 | 15400 | 15370 | 69 |
| 429 | 20231124 | 125000 | 735760500 | 15360 | 15400 | 15400 | 15360 | 759 |
| 430 | 20231124 | 124900 | 724086790 | 15380 | 15380 | 15380 | 15380 | 88 |
| 431 | 20231124 | 124800 | 722733350 | 15380 | 15390 | 15390 | 15380 | 44 |
| 432 | 20231124 | 124700 | 722056440 | 15380 | 15390 | 15400 | 15380 | 101 |
| 433 | 20231124 | 124600 | 720501960 | 15400 | 15400 | 15400 | 15390 | 192 |
| 434 | 20231124 | 124500 | 717545600 | 15390 | 15400 | 15400 | 15390 | 139 |
| 435 | 20231124 | 124400 | 715405420 | 15400 | 15440 | 15440 | 15400 | 95 |
| 436 | 20231124 | 124300 | 713941020 | 15450 | 15400 | 15450 | 15400 | 413 |
| 437 | 20231124 | 124200 | 707574970 | 15400 | 15400 | 15400 | 15390 | 326 |
| 438 | 20231124 | 124100 | 702554720 | 15400 | 15400 | 15400 | 15390 | 187 |
| 439 | 20231124 | 124000 | 699676470 | 15400 | 15390 | 15400 | 15390 | 84 |
| 440 | 20231124 | 123900 | 698383240 | 15400 | 15380 | 15400 | 15380 | 74 |
| 441 | 20231124 | 123800 | 697244590 | 15380 | 15380 | 15380 | 15380 | 103 |
| 442 | 20231124 | 123700 | 695660450 | 15380 | 15390 | 15400 | 15380 | 89 |
| 443 | 20231124 | 123600 | 694290430 | 15390 | 15390 | 15400 | 15390 | 61 |
| 444 | 20231124 | 123500 | 693351470 | 15390 | 15420 | 15420 | 15390 | 153 |
| 445 | 20231124 | 123400 | 690994940 | 15410 | 15430 | 15430 | 15410 | 62 |
| 446 | 20231124 | 123300 | 690038920 | 15430 | 15430 | 15430 | 15420 | 31 |
| 447 | 20231124 | 123200 | 689560600 | 15450 | 15400 | 15450 | 15400 | 440 |
| 448 | 20231124 | 123100 | 682782250 | 15400 | 15400 | 15400 | 15390 | 78 |
| 449 | 20231124 | 123000 | 681581510 | 15390 | 15400 | 15400 | 15390 | 42 |
| 450 | 20231124 | 122900 | 680935010 | 15410 | 15370 | 15410 | 15370 | 592 |
| 451 | 20231124 | 122800 | 671818380 | 15370 | 15390 | 15390 | 15370 | 74 |
| 452 | 20231124 | 122700 | 670680280 | 15380 | 15400 | 15400 | 15380 | 67 |
| 453 | 20231124 | 122600 | 669649220 | 15390 | 15400 | 15400 | 15390 | 120 |
| 454 | 20231124 | 122500 | 667801940 | 15400 | 15380 | 15400 | 15380 | 73 |
| 455 | 20231124 | 122400 | 666678440 | 15390 | 15400 | 15400 | 15390 | 58 |
| 456 | 20231124 | 122300 | 665785580 | 15400 | 15410 | 15420 | 15400 | 187 |
| 457 | 20231124 | 122200 | 662904900 | 15400 | 15370 | 15400 | 15370 | 656 |
| 458 | 20231124 | 122100 | 652802770 | 15370 | 15380 | 15380 | 15370 | 133 |
| 459 | 20231124 | 122000 | 650757920 | 15380 | 15380 | 15380 | 15380 | 20 |
| 460 | 20231124 | 121900 | 650450320 | 15380 | 15380 | 15380 | 15380 | 63 |
| 461 | 20231124 | 121800 | 649481380 | 15380 | 15380 | 15380 | 15380 | 78 |
| 462 | 20231124 | 121700 | 648281740 | 15380 | 15390 | 15390 | 15380 | 37 |
| 463 | 20231124 | 121600 | 647712520 | 15390 | 15380 | 15390 | 15370 | 70 |
| 464 | 20231124 | 121500 | 646635680 | 15390 | 15400 | 15400 | 15390 | 204 |
| 465 | 20231124 | 121400 | 643494700 | 15400 | 15410 | 15410 | 15400 | 43 |
| 466 | 20231124 | 121300 | 642832180 | 15420 | 15390 | 15420 | 15390 | 70 |
| 467 | 20231124 | 121200 | 641753860 | 15400 | 15420 | 15420 | 15400 | 433 |
| 468 | 20231124 | 121100 | 635080560 | 15410 | 15410 | 15430 | 15410 | 98 |
| 469 | 20231124 | 121000 | 633569540 | 15410 | 15430 | 15440 | 15410 | 101 |
| 470 | 20231124 | 120900 | 632011080 | 15440 | 15450 | 15450 | 15430 | 89 |
| 471 | 20231124 | 120800 | 630636730 | 15450 | 15410 | 15450 | 15410 | 11 |
| 472 | 20231124 | 120700 | 630466840 | 15410 | 15440 | 15450 | 15410 | 194 |
| 473 | 20231124 | 120600 | 627473580 | 15440 | 15450 | 15450 | 15440 | 200 |
| 474 | 20231124 | 120500 | 624384210 | 15450 | 15450 | 15450 | 15450 | 132 |
| 475 | 20231124 | 120400 | 622344810 | 15440 | 15470 | 15470 | 15440 | 120 |
| 476 | 20231124 | 120300 | 620491060 | 15480 | 15430 | 15480 | 15430 | 624 |
| 477 | 20231124 | 120200 | 610849730 | 15430 | 15420 | 15430 | 15420 | 42 |
| 478 | 20231124 | 120100 | 610201730 | 15420 | 15440 | 15440 | 15410 | 87 |
| 479 | 20231124 | 120000 | 608859980 | 15420 | 15410 | 15440 | 15410 | 59 |
| 480 | 20231124 | 115900 | 607949900 | 15410 | 15430 | 15440 | 15410 | 104 |
| 481 | 20231124 | 115800 | 606345060 | 15440 | 15450 | 15450 | 15440 | 309 |
| 482 | 20231124 | 115700 | 601571910 | 15450 | 15460 | 15460 | 15440 | 171 |
| 483 | 20231124 | 115600 | 598930020 | 15460 | 15450 | 15460 | 15450 | 36 |
| 484 | 20231124 | 115500 | 598373510 | 15460 | 15450 | 15480 | 15450 | 37 |
| 485 | 20231124 | 115400 | 597801240 | 15470 | 15490 | 15490 | 15470 | 209 |
| 486 | 20231124 | 115300 | 594567500 | 15490 | 15430 | 15490 | 15410 | 645 |
| 487 | 20231124 | 115200 | 584590600 | 15440 | 15450 | 15450 | 15440 | 63 |
| 488 | 20231124 | 115100 | 583617630 | 15450 | 15450 | 15450 | 15440 | 192 |
| 489 | 20231124 | 115000 | 580651490 | 15440 | 15450 | 15450 | 15440 | 130 |
| 490 | 20231124 | 114900 | 578643930 | 15450 | 15450 | 15460 | 15450 | 164 |
| 491 | 20231124 | 114800 | 576110010 | 15450 | 15470 | 15470 | 15440 | 202 |
| 492 | 20231124 | 114700 | 572986660 | 15460 | 15480 | 15480 | 15460 | 130 |
| 493 | 20231124 | 114600 | 570975540 | 15490 | 15500 | 15500 | 15490 | 53 |
| 494 | 20231124 | 114500 | 570154360 | 15520 | 15490 | 15530 | 15480 | 200 |
| 495 | 20231124 | 114400 | 567055550 | 15490 | 15470 | 15490 | 15450 | 709 |
| 496 | 20231124 | 114300 | 556078260 | 15460 | 15410 | 15460 | 15410 | 302 |
| 497 | 20231124 | 114200 | 551413100 | 15430 | 15440 | 15440 | 15430 | 47 |
| 498 | 20231124 | 114100 | 550687560 | 15430 | 15450 | 15460 | 15420 | 228 |
| 499 | 20231124 | 114000 | 547166490 | 15450 | 15470 | 15470 | 15450 | 43 |
| 500 | 20231124 | 113900 | 546501820 | 15470 | 15460 | 15470 | 15450 | 41 |
| 501 | 20231124 | 113800 | 545867600 | 15460 | 15470 | 15470 | 15400 | 333 |
| 502 | 20231124 | 113700 | 540724530 | 15460 | 15460 | 15470 | 15460 | 146 |
| 503 | 20231124 | 113600 | 538466320 | 15470 | 15470 | 15470 | 15470 | 45 |
| 504 | 20231124 | 113500 | 537770170 | 15470 | 15480 | 15480 | 15460 | 209 |
| 505 | 20231124 | 113400 | 534536060 | 15490 | 15460 | 15500 | 15460 | 177 |
| 506 | 20231124 | 113300 | 531794650 | 15450 | 15470 | 15470 | 15450 | 78 |
| 507 | 20231124 | 113200 | 530588750 | 15470 | 15490 | 15490 | 15470 | 68 |
| 508 | 20231124 | 113100 | 529536390 | 15500 | 15470 | 15500 | 15470 | 232 |
| 509 | 20231124 | 113000 | 525943610 | 15470 | 15490 | 15490 | 15460 | 97 |
| 510 | 20231124 | 112900 | 524442660 | 15480 | 15490 | 15490 | 15480 | 107 |
| 511 | 20231124 | 112800 | 522785850 | 15480 | 15480 | 15500 | 15480 | 86 |
| 512 | 20231124 | 112700 | 521453970 | 15490 | 15480 | 15490 | 15470 | 234 |
| 513 | 20231124 | 112600 | 517830450 | 15480 | 15470 | 15490 | 15470 | 142 |
| 514 | 20231124 | 112500 | 515631320 | 15470 | 15470 | 15470 | 15470 | 65 |
| 515 | 20231124 | 112400 | 514625770 | 15470 | 15460 | 15470 | 15460 | 127 |
| 516 | 20231124 | 112300 | 512661700 | 15470 | 15460 | 15470 | 15460 | 28 |
| 517 | 20231124 | 112200 | 512228660 | 15410 | 15480 | 15480 | 15410 | 127 |
| 518 | 20231124 | 112100 | 510266080 | 15490 | 15500 | 15500 | 15480 | 234 |
| 519 | 20231124 | 112000 | 506642070 | 15520 | 15490 | 15520 | 15490 | 90 |
| 520 | 20231124 | 111900 | 505247340 | 15490 | 15490 | 15490 | 15490 | 26 |
| 521 | 20231124 | 111800 | 504844600 | 15490 | 15510 | 15520 | 15490 | 164 |
| 522 | 20231124 | 111700 | 502302230 | 15520 | 15510 | 15520 | 15510 | 147 |
| 523 | 20231124 | 111600 | 500021310 | 15500 | 15510 | 15510 | 15500 | 50 |
| 524 | 20231124 | 111500 | 499246120 | 15510 | 15550 | 15550 | 15510 | 195 |
| 525 | 20231124 | 111400 | 496215040 | 15530 | 15490 | 15530 | 15480 | 1045 |
| 526 | 20231124 | 111300 | 480015440 | 15480 | 15470 | 15480 | 15460 | 110 |
| 527 | 20231124 | 111200 | 478313840 | 15470 | 15450 | 15490 | 15450 | 139 |
| 528 | 20231124 | 111100 | 476163880 | 15450 | 15450 | 15450 | 15450 | 38 |
| 529 | 20231124 | 111000 | 475576780 | 15440 | 15440 | 15460 | 15430 | 120 |
| 530 | 20231124 | 110900 | 473723690 | 15440 | 15440 | 15440 | 15440 | 6 |
| 531 | 20231124 | 110800 | 473631050 | 15440 | 15450 | 15450 | 15440 | 104 |
| 532 | 20231124 | 110700 | 472024870 | 15450 | 15490 | 15490 | 15450 | 160 |
| 533 | 20231124 | 110600 | 469549450 | 15490 | 15460 | 15490 | 15450 | 229 |
| 534 | 20231124 | 110500 | 466008900 | 15460 | 15460 | 15460 | 15460 | 37 |
| 535 | 20231124 | 110400 | 465436880 | 15460 | 15450 | 15460 | 15440 | 144 |
| 536 | 20231124 | 110300 | 463212050 | 15450 | 15450 | 15460 | 15450 | 86 |
| 537 | 20231124 | 110200 | 461882920 | 15450 | 15450 | 15460 | 15450 | 121 |
| 538 | 20231124 | 110100 | 460012870 | 15460 | 15490 | 15490 | 15450 | 79 |
| 539 | 20231124 | 110000 | 458790530 | 15460 | 15530 | 15530 | 15450 | 50 |
| 540 | 20231124 | 105900 | 458015440 | 15530 | 15550 | 15550 | 15530 | 2415 |
| 541 | 20231124 | 105800 | 420509830 | 15550 | 15560 | 15600 | 15550 | 326 |
| 542 | 20231124 | 105700 | 415437090 | 15560 | 15540 | 15560 | 15540 | 82 |
| 543 | 20231124 | 105600 | 414161830 | 15540 | 15530 | 15550 | 15530 | 166 |
| 544 | 20231124 | 105500 | 411582740 | 15530 | 15550 | 15560 | 15530 | 462 |
| 545 | 20231124 | 105400 | 404399060 | 15530 | 15540 | 15550 | 15530 | 962 |
| 546 | 20231124 | 105300 | 389458290 | 15540 | 15480 | 15550 | 15480 | 871 |
| 547 | 20231124 | 105200 | 375940700 | 15470 | 15470 | 15480 | 15470 | 90 |
| 548 | 20231124 | 105100 | 374548260 | 15440 | 15510 | 15510 | 15440 | 324 |
| 549 | 20231124 | 105000 | 369527970 | 15530 | 15550 | 15550 | 15530 | 511 |
| 550 | 20231124 | 104900 | 361591040 | 15560 | 15550 | 15560 | 15540 | 132 |
| 551 | 20231124 | 104800 | 359538230 | 15550 | 15560 | 15590 | 15550 | 97 |
| 552 | 20231124 | 104700 | 358028360 | 15550 | 15550 | 15550 | 15520 | 468 |
| 553 | 20231124 | 104600 | 350754400 | 15530 | 15510 | 15530 | 15500 | 75 |
| 554 | 20231124 | 104500 | 349590380 | 15500 | 15490 | 15510 | 15480 | 288 |
| 555 | 20231124 | 104400 | 345128810 | 15480 | 15570 | 15570 | 15480 | 548 |
| 556 | 20231124 | 104300 | 336615720 | 15600 | 15600 | 15610 | 15570 | 366 |
| 557 | 20231124 | 104200 | 330913790 | 15610 | 15590 | 15610 | 15580 | 126 |
| 558 | 20231124 | 104100 | 328948580 | 15590 | 15630 | 15630 | 15570 | 159 |
| 559 | 20231124 | 104000 | 326469160 | 15650 | 15610 | 15650 | 15610 | 54 |
| 560 | 20231124 | 103900 | 325625050 | 15610 | 15610 | 15630 | 15610 | 140 |
| 561 | 20231124 | 103800 | 323438810 | 15580 | 15570 | 15640 | 15570 | 253 |
| 562 | 20231124 | 103700 | 319492010 | 15580 | 15590 | 15600 | 15580 | 123 |
| 563 | 20231124 | 103600 | 317574410 | 15570 | 15570 | 15580 | 15570 | 84 |
| 564 | 20231124 | 103500 | 316265780 | 15570 | 15550 | 15570 | 15550 | 210 |
| 565 | 20231124 | 103400 | 312997460 | 15560 | 15540 | 15560 | 15540 | 238 |
| 566 | 20231124 | 103300 | 309298270 | 15540 | 15540 | 15560 | 15540 | 39 |
| 567 | 20231124 | 103200 | 308692010 | 15570 | 15530 | 15610 | 15490 | 182 |
| 568 | 20231124 | 103100 | 305853690 | 15510 | 15640 | 15640 | 15510 | 248 |
| 569 | 20231124 | 103000 | 301986530 | 15640 | 15670 | 15730 | 15640 | 169 |
| 570 | 20231124 | 102900 | 299340040 | 15730 | 15720 | 15740 | 15720 | 52 |
| 571 | 20231124 | 102800 | 298522280 | 15720 | 15680 | 15720 | 15680 | 142 |
| 572 | 20231124 | 102700 | 296291980 | 15670 | 15690 | 15700 | 15670 | 278 |
| 573 | 20231124 | 102600 | 291932110 | 15700 | 15700 | 15720 | 15700 | 121 |
| 574 | 20231124 | 102500 | 290031740 | 15710 | 15660 | 15710 | 15660 | 97 |
| 575 | 20231124 | 102400 | 288509070 | 15670 | 15660 | 15670 | 15660 | 77 |
| 576 | 20231124 | 102300 | 287302770 | 15670 | 15710 | 15720 | 15670 | 78 |
| 577 | 20231124 | 102200 | 286079610 | 15720 | 15660 | 15770 | 15660 | 1403 |
| 578 | 20231124 | 102100 | 264077610 | 15660 | 15660 | 15660 | 15640 | 244 |
| 579 | 20231124 | 102000 | 260260370 | 15650 | 15640 | 15660 | 15640 | 51 |
| 580 | 20231124 | 101900 | 259462090 | 15640 | 15660 | 15660 | 15640 | 273 |
| 581 | 20231124 | 101800 | 255189770 | 15650 | 15650 | 15660 | 15630 | 89 |
| 582 | 20231124 | 101700 | 253797080 | 15660 | 15600 | 15660 | 15600 | 76 |
| 583 | 20231124 | 101600 | 252608460 | 15590 | 15590 | 15600 | 15590 | 119 |
| 584 | 20231124 | 101500 | 250752370 | 15600 | 15600 | 15600 | 15520 | 165 |
| 585 | 20231124 | 101400 | 248181520 | 15600 | 15580 | 15600 | 15550 | 205 |
| 586 | 20231124 | 101300 | 244990370 | 15580 | 15590 | 15600 | 15550 | 73 |
| 587 | 20231124 | 101200 | 243852390 | 15590 | 15610 | 15610 | 15590 | 205 |
| 588 | 20231124 | 101100 | 240655620 | 15610 | 15640 | 15660 | 15610 | 176 |
| 589 | 20231124 | 101000 | 237901940 | 15660 | 15620 | 15660 | 15610 | 39 |
| 590 | 20231124 | 100900 | 237291890 | 15640 | 15650 | 15660 | 15640 | 82 |
| 591 | 20231124 | 100800 | 236008220 | 15660 | 15610 | 15670 | 15610 | 130 |
| 592 | 20231124 | 100700 | 233973760 | 15610 | 15600 | 15610 | 15600 | 119 |
| 593 | 20231124 | 100600 | 232116440 | 15610 | 15570 | 15610 | 15570 | 133 |
| 594 | 20231124 | 100500 | 230043130 | 15590 | 15650 | 15650 | 15560 | 85 |
| 595 | 20231124 | 100400 | 228715270 | 15650 | 15590 | 15650 | 15580 | 184 |
| 596 | 20231124 | 100300 | 225840620 | 15560 | 15550 | 15560 | 15550 | 15 |
| 597 | 20231124 | 100200 | 225607230 | 15550 | 15560 | 15560 | 15550 | 80 |
| 598 | 20231124 | 100100 | 224363030 | 15560 | 15680 | 15680 | 15560 | 186 |
| 599 | 20231124 | 100000 | 221456160 | 15590 | 15670 | 15690 | 15580 | 216 |
| 600 | 20231124 | 095900 | 218078660 | 15680 | 15670 | 15690 | 15670 | 100 |
| 601 | 20231124 | 095800 | 216510300 | 15690 | 15710 | 15710 | 15670 | 72 |
| 602 | 20231124 | 095700 | 215380010 | 15720 | 15680 | 15720 | 15680 | 186 |
| 603 | 20231124 | 095600 | 212457890 | 15680 | 15680 | 15750 | 15680 | 259 |
| 604 | 20231124 | 095500 | 208380910 | 15750 | 15770 | 15770 | 15750 | 57 |
| 605 | 20231124 | 095400 | 207482940 | 15780 | 15680 | 15800 | 15680 | 1281 |
| 606 | 20231124 | 095300 | 187322490 | 15630 | 15580 | 15680 | 15580 | 267 |
| 607 | 20231124 | 095200 | 183146490 | 15580 | 15660 | 15670 | 15580 | 659 |
| 608 | 20231124 | 095100 | 172867830 | 15690 | 15660 | 15690 | 15660 | 136 |
| 609 | 20231124 | 095000 | 170735070 | 15670 | 15670 | 15690 | 15650 | 195 |
| 610 | 20231124 | 094900 | 167678470 | 15690 | 15700 | 15760 | 15680 | 609 |
| 611 | 20231124 | 094800 | 158123590 | 15700 | 15720 | 15730 | 15700 | 233 |
| 612 | 20231124 | 094700 | 154461220 | 15770 | 15680 | 15780 | 15680 | 794 |
| 613 | 20231124 | 094600 | 141978170 | 15670 | 15640 | 15670 | 15630 | 83 |
| 614 | 20231124 | 094500 | 140679350 | 15630 | 15490 | 15630 | 15490 | 353 |
| 615 | 20231124 | 094400 | 135177770 | 15490 | 15480 | 15490 | 15480 | 25 |
| 616 | 20231124 | 094300 | 134790710 | 15490 | 15480 | 15490 | 15480 | 467 |
| 617 | 20231124 | 094200 | 127556950 | 15480 | 15480 | 15480 | 15480 | 28 |
| 618 | 20231124 | 094100 | 127123510 | 15480 | 15410 | 15490 | 15410 | 80 |
| 619 | 20231124 | 094000 | 125886850 | 15450 | 15420 | 15450 | 15420 | 20 |
| 620 | 20231124 | 093900 | 125577880 | 15410 | 15420 | 15420 | 15350 | 779 |
| 621 | 20231124 | 093800 | 113578200 | 15460 | 15460 | 15460 | 15460 | 19 |
| 622 | 20231124 | 093700 | 113284460 | 15420 | 15420 | 15420 | 15420 | 3 |
| 623 | 20231124 | 093600 | 113238200 | 15420 | 15450 | 15450 | 15420 | 18 |
| 624 | 20231124 | 093500 | 112960580 | 15420 | 15490 | 15620 | 15420 | 102 |
| 625 | 20231124 | 093400 | 111374120 | 15480 | 15480 | 15480 | 15480 | 19 |
| 626 | 20231124 | 093300 | 111080000 | 15490 | 15490 | 15490 | 15490 | 1 |
| 627 | 20231124 | 093200 | 111064510 | 15500 | 15480 | 15500 | 15480 | 1590 |
| 628 | 20231124 | 093100 | 86433390 | 15490 | 15470 | 15490 | 15460 | 445 |
| 629 | 20231124 | 093000 | 79544300 | 15430 | 15430 | 15430 | 15430 | 0 |
| 630 | 20231124 | 092900 | 79544300 | 15430 | 15360 | 15430 | 15360 | 109 |
| 631 | 20231124 | 092800 | 77867840 | 15360 | 15360 | 15360 | 15360 | 0 |
| 632 | 20231124 | 092700 | 77867840 | 15360 | 15350 | 15360 | 15350 | 20 |
| 633 | 20231124 | 092600 | 77560830 | 15360 | 15310 | 15360 | 15310 | 154 |
| 634 | 20231124 | 092500 | 75203040 | 15310 | 15280 | 15310 | 15260 | 123 |
| 635 | 20231124 | 092400 | 73320210 | 15290 | 15270 | 15290 | 15260 | 128 |
| 636 | 20231124 | 092300 | 71364640 | 15270 | 15250 | 15270 | 15250 | 30 |
| 637 | 20231124 | 092200 | 70906920 | 15220 | 15250 | 15250 | 15220 | 24 |
| 638 | 20231124 | 092100 | 70541580 | 15220 | 15220 | 15220 | 15220 | 0 |
| 639 | 20231124 | 092000 | 70541580 | 15220 | 15220 | 15220 | 15220 | 1 |
| 640 | 20231124 | 091900 | 70526360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 641 | 20231124 | 091800 | 70526360 | 15310 | 15210 | 15310 | 15210 | 15 |
| 642 | 20231124 | 091700 | 70297210 | 15180 | 15180 | 15210 | 15060 | 1627 |
| 643 | 20231124 | 091600 | 45665490 | 15200 | 15250 | 15250 | 15190 | 1522 |
| 644 | 20231124 | 091500 | 22519130 | 15320 | 15320 | 15320 | 15320 | 1 |
| 645 | 20231124 | 091400 | 22503810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 646 | 20231124 | 091300 | 22503810 | 15330 | 15300 | 15330 | 15250 | 386 |
| 647 | 20231124 | 091200 | 16608110 | 15360 | 15360 | 15360 | 15360 | 8 |
| 648 | 20231124 | 091100 | 16485230 | 15360 | 15360 | 15360 | 15360 | 0 |
| 649 | 20231124 | 091000 | 16485230 | 15360 | 15300 | 15360 | 15300 | 19 |
| 650 | 20231124 | 090900 | 16194230 | 15300 | 15330 | 15330 | 15300 | 136 |
| 651 | 20231124 | 090800 | 14113130 | 15370 | 15360 | 15370 | 15320 | 246 |
| 652 | 20231124 | 090700 | 10343120 | 15370 | 15430 | 15430 | 15370 | 121 |
| 653 | 20231124 | 090600 | 8481220 | 15450 | 15450 | 15450 | 15450 | 18 |
| 654 | 20231124 | 090500 | 8203120 | 15450 | 15470 | 15480 | 15450 | 7 |
| 655 | 20231124 | 090400 | 8094830 | 15480 | 15480 | 15480 | 15460 | 83 |
| 656 | 20231124 | 090300 | 6810050 | 15480 | 15470 | 15480 | 15470 | 3 |
| 657 | 20231124 | 090200 | 6763630 | 15400 | 15630 | 15630 | 15380 | 100 |
| 658 | 20231124 | 090100 | 5209180 | 15710 | 15630 | 15710 | 15630 | 23 |
| 659 | 20231124 | 090000 | 4848090 | 15630 | 15690 | 15690 | 15630 | 309 |