34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 3 | 20231128 | 195400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231128 | 195300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231128 | 195200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231128 | 195100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231128 | 195000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231128 | 194900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231128 | 194800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231128 | 194700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231128 | 194600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231128 | 194500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231128 | 194400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231128 | 194300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231128 | 194200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231128 | 194100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231128 | 194000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231128 | 193900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231128 | 193800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231128 | 193700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231128 | 193600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231128 | 193500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231128 | 193400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231128 | 193300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231128 | 193200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231128 | 193100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231128 | 193000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231128 | 192900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231128 | 192800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231128 | 192700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231128 | 192600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231128 | 192500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 33 | 20231128 | 192400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231128 | 192300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231128 | 192200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231128 | 192100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231128 | 192000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231128 | 191900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231128 | 191800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231128 | 191700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231128 | 191600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231128 | 191500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231128 | 191400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231128 | 191300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231128 | 191200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231128 | 191100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231128 | 191000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231128 | 190900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231128 | 190800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231128 | 190700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231128 | 190600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231128 | 190500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231128 | 190400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231128 | 190300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231128 | 190200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231128 | 190100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231128 | 190000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231128 | 185900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231128 | 185800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231128 | 185700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231128 | 185600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231128 | 185500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 63 | 20231128 | 185400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231128 | 185300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231128 | 185200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231128 | 185100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231128 | 185000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231128 | 184900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231128 | 184800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231128 | 184700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231128 | 184600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231128 | 184500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231128 | 184400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231128 | 184300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231128 | 184200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231128 | 184100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231128 | 184000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231128 | 183900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231128 | 183800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231128 | 183700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231128 | 183600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231128 | 183500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231128 | 183400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231128 | 183300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231128 | 183200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231128 | 183100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231128 | 183000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231128 | 182900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231128 | 182800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231128 | 182700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231128 | 182600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231128 | 182500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 93 | 20231128 | 182400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231128 | 182300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231128 | 182200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231128 | 182100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231128 | 182000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231128 | 181900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231128 | 181800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231128 | 181700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231128 | 181600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231128 | 181500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231128 | 181400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231128 | 181300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231128 | 181200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231128 | 181100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231128 | 181000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231128 | 180900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231128 | 180800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231128 | 180700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231128 | 180600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231128 | 180500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231128 | 180400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231128 | 180300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231128 | 180200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231128 | 180100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231128 | 180000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231128 | 175900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231128 | 175800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231128 | 175700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231128 | 175600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231128 | 175500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 123 | 20231128 | 175400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231128 | 175300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231128 | 175200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231128 | 175100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231128 | 175000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231128 | 174900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231128 | 174800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231128 | 174700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231128 | 174600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231128 | 174500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231128 | 174400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231128 | 174300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231128 | 174200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231128 | 174100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231128 | 174000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231128 | 173900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231128 | 173800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231128 | 173700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231128 | 173600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231128 | 173500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231128 | 173400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231128 | 173300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231128 | 173200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231128 | 173100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231128 | 173000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231128 | 172900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231128 | 172800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231128 | 172700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231128 | 172600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231128 | 172500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 153 | 20231128 | 172400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231128 | 172300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231128 | 172200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231128 | 172100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231128 | 172000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231128 | 171900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231128 | 171800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231128 | 171700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231128 | 171600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231128 | 171500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231128 | 171400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231128 | 171300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231128 | 171200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231128 | 171100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231128 | 171000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231128 | 170900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231128 | 170800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231128 | 170700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231128 | 170600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231128 | 170500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231128 | 170400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231128 | 170300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231128 | 170200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231128 | 170100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231128 | 170000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231128 | 165900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231128 | 165800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231128 | 165700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231128 | 165600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231128 | 165500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 183 | 20231128 | 165400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20231128 | 165300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20231128 | 165200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20231128 | 165100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20231128 | 165000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20231128 | 164900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20231128 | 164800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20231128 | 164700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20231128 | 164600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20231128 | 164500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20231128 | 164400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20231128 | 164300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20231128 | 164200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20231128 | 164100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20231128 | 164000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20231128 | 163900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20231128 | 163800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20231128 | 163700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20231128 | 163600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20231128 | 163500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20231128 | 163400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20231128 | 163300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20231128 | 163200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20231128 | 163100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20231128 | 163000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20231128 | 162900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20231128 | 162800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20231128 | 162700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20231128 | 162600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20231128 | 162500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 213 | 20231128 | 162400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20231128 | 162300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20231128 | 162200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20231128 | 162100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20231128 | 162000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20231128 | 161900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20231128 | 161800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20231128 | 161700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20231128 | 161600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20231128 | 161500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20231128 | 161400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20231128 | 161300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20231128 | 161200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20231128 | 161100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20231128 | 161000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20231128 | 160900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231128 | 160800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20231128 | 160700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20231128 | 160600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20231128 | 160500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20231128 | 160400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20231128 | 160300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20231128 | 160200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20231128 | 160100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20231128 | 160000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20231128 | 155900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20231128 | 155800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20231128 | 155700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20231128 | 155600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20231128 | 155500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 243 | 20231128 | 155400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20231128 | 155300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20231128 | 155200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20231128 | 155100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20231128 | 155000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20231128 | 154900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20231128 | 154800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20231128 | 154700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20231128 | 154600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20231128 | 154500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20231128 | 154400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20231128 | 154300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20231128 | 154200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20231128 | 154100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20231128 | 154000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20231128 | 153900 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20231128 | 153800 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20231128 | 153700 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20231128 | 153600 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20231128 | 153500 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20231128 | 153400 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20231128 | 153300 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20231128 | 153200 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20231128 | 153100 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20231128 | 153000 | 1018065850 | 15420 | 15420 | 15420 | 15420 | 634 |
| 268 | 20231128 | 152900 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 269 | 20231128 | 152800 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 270 | 20231128 | 152700 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 271 | 20231128 | 152600 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 272 | 20231128 | 152500 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 273 | 20231128 | 152400 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 274 | 20231128 | 152300 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 275 | 20231128 | 152200 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 276 | 20231128 | 152100 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 277 | 20231128 | 152000 | 1008289570 | 15410 | 15410 | 15410 | 15410 | 0 |
| 278 | 20231128 | 151900 | 1008289570 | 15410 | 15420 | 15420 | 15410 | 86 |
| 279 | 20231128 | 151800 | 1006963520 | 15420 | 15420 | 15420 | 15420 | 442 |
| 280 | 20231128 | 151700 | 1000147880 | 15410 | 15420 | 15420 | 15410 | 230 |
| 281 | 20231128 | 151600 | 996601750 | 15420 | 15420 | 15420 | 15420 | 64 |
| 282 | 20231128 | 151500 | 995614870 | 15410 | 15420 | 15420 | 15410 | 191 |
| 283 | 20231128 | 151400 | 992671130 | 15420 | 15420 | 15420 | 15410 | 177 |
| 284 | 20231128 | 151300 | 989941850 | 15410 | 15420 | 15420 | 15410 | 104 |
| 285 | 20231128 | 151200 | 988338610 | 15410 | 15410 | 15420 | 15410 | 133 |
| 286 | 20231128 | 151100 | 986288630 | 15410 | 15410 | 15420 | 15410 | 472 |
| 287 | 20231128 | 151000 | 979011810 | 15410 | 15420 | 15420 | 15410 | 97 |
| 288 | 20231128 | 150900 | 977516530 | 15420 | 15420 | 15420 | 15420 | 163 |
| 289 | 20231128 | 150800 | 975003070 | 15410 | 15470 | 15470 | 15410 | 1235 |
| 290 | 20231128 | 150700 | 955912130 | 15480 | 15460 | 15480 | 15460 | 351 |
| 291 | 20231128 | 150600 | 950484770 | 15480 | 15470 | 15480 | 15470 | 120 |
| 292 | 20231128 | 150500 | 948627920 | 15470 | 15460 | 15480 | 15460 | 189 |
| 293 | 20231128 | 150400 | 945704470 | 15470 | 15460 | 15470 | 15460 | 45 |
| 294 | 20231128 | 150300 | 945008380 | 15470 | 15470 | 15470 | 15470 | 243 |
| 295 | 20231128 | 150200 | 941249170 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20231128 | 150100 | 941249170 | 15470 | 15490 | 15490 | 15460 | 278 |
| 297 | 20231128 | 150000 | 936947370 | 15480 | 15480 | 15480 | 15480 | 35 |
| 298 | 20231128 | 145900 | 936405570 | 15480 | 15490 | 15490 | 15480 | 332 |
| 299 | 20231128 | 145800 | 931265710 | 15490 | 15480 | 15490 | 15480 | 1194 |
| 300 | 20231128 | 145700 | 912776130 | 15480 | 15480 | 15480 | 15480 | 86 |
| 301 | 20231128 | 145600 | 911444850 | 15480 | 15480 | 15490 | 15480 | 735 |
| 302 | 20231128 | 145500 | 900060180 | 15480 | 15480 | 15490 | 15480 | 534 |
| 303 | 20231128 | 145400 | 891793530 | 15480 | 15480 | 15480 | 15460 | 517 |
| 304 | 20231128 | 145300 | 883792520 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20231128 | 145200 | 883792520 | 15460 | 15480 | 15480 | 15460 | 93 |
| 306 | 20231128 | 145100 | 882353740 | 15480 | 15460 | 15480 | 15460 | 355 |
| 307 | 20231128 | 145000 | 876860200 | 15470 | 15460 | 15480 | 15460 | 274 |
| 308 | 20231128 | 144900 | 872621240 | 15460 | 15440 | 15460 | 15440 | 103 |
| 309 | 20231128 | 144800 | 871029970 | 15430 | 15430 | 15430 | 15430 | 50 |
| 310 | 20231128 | 144700 | 870258470 | 15420 | 15460 | 15460 | 15420 | 460 |
| 311 | 20231128 | 144600 | 863162080 | 15450 | 15430 | 15450 | 15430 | 95 |
| 312 | 20231128 | 144500 | 861694900 | 15440 | 15440 | 15460 | 15440 | 211 |
| 313 | 20231128 | 144400 | 858435370 | 15440 | 15440 | 15450 | 15440 | 125 |
| 314 | 20231128 | 144300 | 856505070 | 15450 | 15450 | 15460 | 15450 | 86 |
| 315 | 20231128 | 144200 | 855175930 | 15450 | 15440 | 15450 | 15440 | 73 |
| 316 | 20231128 | 144100 | 854048720 | 15440 | 15440 | 15440 | 15440 | 16 |
| 317 | 20231128 | 144000 | 853801680 | 15440 | 15450 | 15450 | 15440 | 333 |
| 318 | 20231128 | 143900 | 848657880 | 15460 | 15460 | 15460 | 15460 | 81 |
| 319 | 20231128 | 143800 | 847405620 | 15470 | 15460 | 15470 | 15460 | 57 |
| 320 | 20231128 | 143700 | 846523890 | 15450 | 15440 | 15450 | 15440 | 59 |
| 321 | 20231128 | 143600 | 845612810 | 15440 | 15470 | 15470 | 15440 | 125 |
| 322 | 20231128 | 143500 | 843680720 | 15470 | 15470 | 15470 | 15470 | 177 |
| 323 | 20231128 | 143400 | 840942530 | 15470 | 15470 | 15470 | 15470 | 6 |
| 324 | 20231128 | 143300 | 840849710 | 15480 | 15470 | 15480 | 15460 | 211 |
| 325 | 20231128 | 143200 | 837585490 | 15460 | 15460 | 15460 | 15460 | 6 |
| 326 | 20231128 | 143100 | 837492730 | 15460 | 15450 | 15460 | 15450 | 73 |
| 327 | 20231128 | 143000 | 836364210 | 15450 | 15460 | 15460 | 15450 | 91 |
| 328 | 20231128 | 142900 | 834957830 | 15460 | 15460 | 15470 | 15460 | 290 |
| 329 | 20231128 | 142800 | 830472730 | 15470 | 15470 | 15470 | 15470 | 53 |
| 330 | 20231128 | 142700 | 829652820 | 15470 | 15470 | 15470 | 15470 | 38 |
| 331 | 20231128 | 142600 | 829064960 | 15470 | 15470 | 15480 | 15460 | 227 |
| 332 | 20231128 | 142500 | 825553250 | 15490 | 15470 | 15490 | 15470 | 16 |
| 333 | 20231128 | 142400 | 825305710 | 15490 | 15470 | 15490 | 15470 | 143 |
| 334 | 20231128 | 142300 | 823092080 | 15480 | 15480 | 15480 | 15480 | 92 |
| 335 | 20231128 | 142200 | 821667920 | 15490 | 15490 | 15500 | 15490 | 168 |
| 336 | 20231128 | 142100 | 819065130 | 15490 | 15490 | 15490 | 15480 | 146 |
| 337 | 20231128 | 142000 | 816804420 | 15490 | 15470 | 15490 | 15470 | 141 |
| 338 | 20231128 | 141900 | 814620700 | 15480 | 15480 | 15480 | 15480 | 120 |
| 339 | 20231128 | 141800 | 812763100 | 15490 | 15490 | 15490 | 15490 | 56 |
| 340 | 20231128 | 141700 | 811895660 | 15470 | 15480 | 15490 | 15470 | 338 |
| 341 | 20231128 | 141600 | 806661360 | 15490 | 15470 | 15490 | 15460 | 394 |
| 342 | 20231128 | 141500 | 800562500 | 15490 | 15480 | 15490 | 15480 | 141 |
| 343 | 20231128 | 141400 | 798379330 | 15490 | 15480 | 15490 | 15480 | 92 |
| 344 | 20231128 | 141300 | 796954740 | 15480 | 15470 | 15480 | 15470 | 96 |
| 345 | 20231128 | 141200 | 795468720 | 15470 | 15480 | 15480 | 15470 | 81 |
| 346 | 20231128 | 141100 | 794215270 | 15490 | 15460 | 15490 | 15460 | 92 |
| 347 | 20231128 | 141000 | 792791070 | 15470 | 15470 | 15470 | 15470 | 27 |
| 348 | 20231128 | 140900 | 792373380 | 15470 | 15470 | 15490 | 15470 | 100 |
| 349 | 20231128 | 140800 | 790825480 | 15480 | 15480 | 15480 | 15470 | 180 |
| 350 | 20231128 | 140700 | 788039240 | 15470 | 15480 | 15480 | 15470 | 74 |
| 351 | 20231128 | 140600 | 786894150 | 15480 | 15470 | 15480 | 15470 | 28 |
| 352 | 20231128 | 140500 | 786460770 | 15470 | 15480 | 15480 | 15470 | 113 |
| 353 | 20231128 | 140400 | 784712020 | 15490 | 15490 | 15490 | 15490 | 46 |
| 354 | 20231128 | 140300 | 783999480 | 15480 | 15470 | 15490 | 15470 | 385 |
| 355 | 20231128 | 140200 | 778037200 | 15490 | 15480 | 15490 | 15470 | 104 |
| 356 | 20231128 | 140100 | 776427300 | 15480 | 15480 | 15490 | 15480 | 145 |
| 357 | 20231128 | 140000 | 774182270 | 15480 | 15480 | 15490 | 15480 | 121 |
| 358 | 20231128 | 135900 | 772308720 | 15480 | 15480 | 15490 | 15470 | 19 |
| 359 | 20231128 | 135800 | 772014750 | 15480 | 15490 | 15490 | 15480 | 215 |
| 360 | 20231128 | 135700 | 768685900 | 15490 | 15470 | 15490 | 15470 | 79 |
| 361 | 20231128 | 135600 | 767463250 | 15480 | 15490 | 15490 | 15470 | 57 |
| 362 | 20231128 | 135500 | 766581000 | 15490 | 15460 | 15490 | 15460 | 90 |
| 363 | 20231128 | 135400 | 765188160 | 15460 | 15490 | 15500 | 15460 | 406 |
| 364 | 20231128 | 135300 | 758906080 | 15520 | 15490 | 15530 | 15490 | 79 |
| 365 | 20231128 | 135200 | 757680330 | 15490 | 15470 | 15490 | 15470 | 363 |
| 366 | 20231128 | 135100 | 752058290 | 15470 | 15480 | 15480 | 15470 | 89 |
| 367 | 20231128 | 135000 | 750681010 | 15480 | 15480 | 15480 | 15470 | 67 |
| 368 | 20231128 | 134900 | 749643910 | 15480 | 15480 | 15480 | 15480 | 26 |
| 369 | 20231128 | 134800 | 749241430 | 15490 | 15470 | 15490 | 15470 | 117 |
| 370 | 20231128 | 134700 | 747430310 | 15480 | 15480 | 15490 | 15480 | 220 |
| 371 | 20231128 | 134600 | 744023500 | 15480 | 15470 | 15490 | 15470 | 93 |
| 372 | 20231128 | 134500 | 742583880 | 15470 | 15470 | 15470 | 15470 | 12 |
| 373 | 20231128 | 134400 | 742398240 | 15480 | 15470 | 15480 | 15460 | 170 |
| 374 | 20231128 | 134300 | 739767670 | 15470 | 15490 | 15490 | 15470 | 179 |
| 375 | 20231128 | 134200 | 736997440 | 15490 | 15480 | 15490 | 15480 | 149 |
| 376 | 20231128 | 134100 | 734689670 | 15470 | 15470 | 15490 | 15470 | 77 |
| 377 | 20231128 | 134000 | 733498010 | 15470 | 15480 | 15480 | 15470 | 93 |
| 378 | 20231128 | 133900 | 732058430 | 15480 | 15480 | 15490 | 15480 | 201 |
| 379 | 20231128 | 133800 | 728946450 | 15490 | 15490 | 15490 | 15490 | 28 |
| 380 | 20231128 | 133700 | 728512730 | 15490 | 15480 | 15500 | 15480 | 153 |
| 381 | 20231128 | 133600 | 726143230 | 15500 | 15510 | 15510 | 15470 | 264 |
| 382 | 20231128 | 133500 | 722055130 | 15510 | 15490 | 15520 | 15490 | 92 |
| 383 | 20231128 | 133400 | 720628880 | 15490 | 15490 | 15490 | 15480 | 109 |
| 384 | 20231128 | 133300 | 718940880 | 15490 | 15490 | 15490 | 15490 | 187 |
| 385 | 20231128 | 133200 | 716044250 | 15490 | 15480 | 15490 | 15480 | 136 |
| 386 | 20231128 | 133100 | 713938190 | 15490 | 15470 | 15490 | 15470 | 216 |
| 387 | 20231128 | 133000 | 710592920 | 15480 | 15480 | 15480 | 15470 | 126 |
| 388 | 20231128 | 132900 | 708642850 | 15480 | 15470 | 15480 | 15470 | 60 |
| 389 | 20231128 | 132800 | 707714560 | 15460 | 15470 | 15480 | 15460 | 75 |
| 390 | 20231128 | 132700 | 706554040 | 15470 | 15470 | 15470 | 15460 | 70 |
| 391 | 20231128 | 132600 | 705471260 | 15480 | 15470 | 15490 | 15470 | 230 |
| 392 | 20231128 | 132500 | 701909330 | 15470 | 15480 | 15480 | 15470 | 62 |
| 393 | 20231128 | 132400 | 700950040 | 15480 | 15480 | 15480 | 15480 | 29 |
| 394 | 20231128 | 132300 | 700501120 | 15470 | 15470 | 15490 | 15460 | 193 |
| 395 | 20231128 | 132200 | 697515450 | 15470 | 15480 | 15480 | 15460 | 97 |
| 396 | 20231128 | 132100 | 696014560 | 15480 | 15460 | 15490 | 15460 | 851 |
| 397 | 20231128 | 132000 | 682833710 | 15460 | 15460 | 15460 | 15460 | 58 |
| 398 | 20231128 | 131900 | 681937030 | 15460 | 15460 | 15470 | 15460 | 147 |
| 399 | 20231128 | 131800 | 679663970 | 15470 | 15470 | 15470 | 15450 | 59 |
| 400 | 20231128 | 131700 | 678751480 | 15470 | 15460 | 15470 | 15450 | 68 |
| 401 | 20231128 | 131600 | 677699870 | 15470 | 15480 | 15480 | 15470 | 88 |
| 402 | 20231128 | 131500 | 676337670 | 15480 | 15480 | 15480 | 15470 | 130 |
| 403 | 20231128 | 131400 | 674325390 | 15490 | 15470 | 15490 | 15470 | 81 |
| 404 | 20231128 | 131300 | 673071330 | 15470 | 15460 | 15470 | 15460 | 93 |
| 405 | 20231128 | 131200 | 671632800 | 15470 | 15460 | 15470 | 15460 | 102 |
| 406 | 20231128 | 131100 | 670054920 | 15460 | 15460 | 15470 | 15460 | 105 |
| 407 | 20231128 | 131000 | 668431190 | 15460 | 15450 | 15460 | 15450 | 78 |
| 408 | 20231128 | 130900 | 667225420 | 15450 | 15460 | 15460 | 15450 | 81 |
| 409 | 20231128 | 130800 | 665973600 | 15460 | 15460 | 15460 | 15460 | 52 |
| 410 | 20231128 | 130700 | 665169680 | 15450 | 15430 | 15450 | 15420 | 55 |
| 411 | 20231128 | 130600 | 664320710 | 15420 | 15460 | 15460 | 15420 | 48 |
| 412 | 20231128 | 130500 | 663579220 | 15460 | 15470 | 15470 | 15450 | 336 |
| 413 | 20231128 | 130400 | 658383550 | 15490 | 15520 | 15520 | 15490 | 47 |
| 414 | 20231128 | 130300 | 657655080 | 15520 | 15490 | 15520 | 15490 | 94 |
| 415 | 20231128 | 130200 | 656197590 | 15490 | 15460 | 15500 | 15460 | 424 |
| 416 | 20231128 | 130100 | 649632020 | 15470 | 15450 | 15470 | 15450 | 266 |
| 417 | 20231128 | 130000 | 645518490 | 15450 | 15450 | 15450 | 15450 | 18 |
| 418 | 20231128 | 125900 | 645240390 | 15440 | 15450 | 15460 | 15440 | 310 |
| 419 | 20231128 | 125800 | 640450820 | 15460 | 15460 | 15460 | 15460 | 77 |
| 420 | 20231128 | 125700 | 639260400 | 15470 | 15460 | 15470 | 15460 | 98 |
| 421 | 20231128 | 125600 | 637744880 | 15490 | 15500 | 15500 | 15470 | 525 |
| 422 | 20231128 | 125500 | 629616610 | 15500 | 15510 | 15510 | 15500 | 95 |
| 423 | 20231128 | 125400 | 628143630 | 15510 | 15490 | 15510 | 15490 | 128 |
| 424 | 20231128 | 125300 | 626158960 | 15490 | 15490 | 15490 | 15490 | 90 |
| 425 | 20231128 | 125200 | 624764860 | 15490 | 15490 | 15510 | 15490 | 195 |
| 426 | 20231128 | 125100 | 621742590 | 15480 | 15480 | 15480 | 15480 | 103 |
| 427 | 20231128 | 125000 | 620148150 | 15480 | 15490 | 15490 | 15480 | 152 |
| 428 | 20231128 | 124900 | 617794270 | 15480 | 15480 | 15480 | 15480 | 46 |
| 429 | 20231128 | 124800 | 617082190 | 15480 | 15510 | 15510 | 15480 | 111 |
| 430 | 20231128 | 124700 | 615362340 | 15510 | 15570 | 15570 | 15510 | 706 |
| 431 | 20231128 | 124600 | 604379440 | 15580 | 15570 | 15580 | 15560 | 201 |
| 432 | 20231128 | 124500 | 601248920 | 15570 | 15570 | 15570 | 15570 | 77 |
| 433 | 20231128 | 124400 | 600050030 | 15570 | 15570 | 15580 | 15570 | 141 |
| 434 | 20231128 | 124300 | 597853340 | 15580 | 15570 | 15580 | 15570 | 80 |
| 435 | 20231128 | 124200 | 596607150 | 15570 | 15580 | 15580 | 15560 | 124 |
| 436 | 20231128 | 124100 | 594676320 | 15580 | 15580 | 15640 | 15560 | 179 |
| 437 | 20231128 | 124000 | 591888950 | 15570 | 15580 | 15580 | 15570 | 277 |
| 438 | 20231128 | 123900 | 587575340 | 15580 | 15590 | 15590 | 15580 | 59 |
| 439 | 20231128 | 123800 | 586655660 | 15580 | 15570 | 15580 | 15560 | 131 |
| 440 | 20231128 | 123700 | 584615830 | 15570 | 15630 | 15630 | 15570 | 203 |
| 441 | 20231128 | 123600 | 581447590 | 15630 | 15630 | 15650 | 15630 | 248 |
| 442 | 20231128 | 123500 | 577568990 | 15650 | 15620 | 15680 | 15620 | 550 |
| 443 | 20231128 | 123400 | 568958500 | 15620 | 15610 | 15640 | 15610 | 238 |
| 444 | 20231128 | 123300 | 565241330 | 15610 | 15590 | 15630 | 15590 | 80 |
| 445 | 20231128 | 123200 | 563992890 | 15630 | 15640 | 15640 | 15630 | 100 |
| 446 | 20231128 | 123100 | 562429630 | 15650 | 15650 | 15650 | 15640 | 233 |
| 447 | 20231128 | 123000 | 558783770 | 15650 | 15660 | 15660 | 15650 | 135 |
| 448 | 20231128 | 122900 | 556670580 | 15660 | 15660 | 15690 | 15660 | 133 |
| 449 | 20231128 | 122800 | 554584510 | 15660 | 15640 | 15680 | 15640 | 114 |
| 450 | 20231128 | 122700 | 552799950 | 15640 | 15640 | 15670 | 15630 | 212 |
| 451 | 20231128 | 122600 | 549483970 | 15640 | 15640 | 15640 | 15640 | 46 |
| 452 | 20231128 | 122500 | 548764530 | 15680 | 15650 | 15680 | 15580 | 405 |
| 453 | 20231128 | 122400 | 542421900 | 15630 | 15600 | 15640 | 15590 | 3159 |
| 454 | 20231128 | 122300 | 493140020 | 15580 | 15590 | 15590 | 15580 | 102 |
| 455 | 20231128 | 122200 | 491550700 | 15600 | 15590 | 15600 | 15590 | 171 |
| 456 | 20231128 | 122100 | 488883890 | 15590 | 15590 | 15590 | 15590 | 59 |
| 457 | 20231128 | 122000 | 487964080 | 15600 | 15590 | 15600 | 15590 | 303 |
| 458 | 20231128 | 121900 | 483238200 | 15590 | 15590 | 15590 | 15590 | 50 |
| 459 | 20231128 | 121800 | 482458700 | 15590 | 15590 | 15600 | 15590 | 200 |
| 460 | 20231128 | 121700 | 479339760 | 15590 | 15580 | 15590 | 15580 | 59 |
| 461 | 20231128 | 121600 | 478420530 | 15590 | 15590 | 15600 | 15590 | 191 |
| 462 | 20231128 | 121500 | 475441950 | 15590 | 15590 | 15600 | 15590 | 182 |
| 463 | 20231128 | 121400 | 472603370 | 15600 | 15590 | 15600 | 15590 | 100 |
| 464 | 20231128 | 121300 | 471043930 | 15600 | 15590 | 15600 | 15590 | 223 |
| 465 | 20231128 | 121200 | 467566850 | 15600 | 15590 | 15600 | 15590 | 213 |
| 466 | 20231128 | 121100 | 464244550 | 15600 | 15590 | 15600 | 15590 | 72 |
| 467 | 20231128 | 121000 | 463121630 | 15600 | 15590 | 15600 | 15590 | 102 |
| 468 | 20231128 | 120900 | 461531010 | 15580 | 15590 | 15600 | 15580 | 144 |
| 469 | 20231128 | 120800 | 459285570 | 15590 | 15590 | 15590 | 15590 | 50 |
| 470 | 20231128 | 120700 | 458506070 | 15600 | 15580 | 15600 | 15580 | 254 |
| 471 | 20231128 | 120600 | 454545130 | 15580 | 15580 | 15580 | 15580 | 86 |
| 472 | 20231128 | 120500 | 453205250 | 15590 | 15590 | 15600 | 15590 | 160 |
| 473 | 20231128 | 120400 | 450710410 | 15600 | 15580 | 15600 | 15570 | 156 |
| 474 | 20231128 | 120300 | 448278180 | 15580 | 15570 | 15580 | 15570 | 57 |
| 475 | 20231128 | 120200 | 447390280 | 15570 | 15580 | 15590 | 15570 | 149 |
| 476 | 20231128 | 120100 | 445069290 | 15580 | 15580 | 15590 | 15580 | 117 |
| 477 | 20231128 | 120000 | 443245870 | 15590 | 15580 | 15590 | 15580 | 117 |
| 478 | 20231128 | 115900 | 441422310 | 15590 | 15570 | 15590 | 15570 | 167 |
| 479 | 20231128 | 115800 | 438820820 | 15570 | 15590 | 15600 | 15570 | 267 |
| 480 | 20231128 | 115700 | 434658740 | 15590 | 15600 | 15600 | 15590 | 194 |
| 481 | 20231128 | 115600 | 431633560 | 15600 | 15590 | 15600 | 15590 | 161 |
| 482 | 20231128 | 115500 | 429122370 | 15600 | 15590 | 15600 | 15590 | 285 |
| 483 | 20231128 | 115400 | 424678300 | 15590 | 15590 | 15600 | 15590 | 203 |
| 484 | 20231128 | 115300 | 421512040 | 15600 | 15550 | 15600 | 15550 | 99 |
| 485 | 20231128 | 115200 | 419969830 | 15590 | 15580 | 15590 | 15550 | 587 |
| 486 | 20231128 | 115100 | 410830240 | 15580 | 15600 | 15600 | 15580 | 94 |
| 487 | 20231128 | 115000 | 409364720 | 15600 | 15590 | 15600 | 15590 | 663 |
| 488 | 20231128 | 114900 | 399021980 | 15600 | 15570 | 15600 | 15570 | 283 |
| 489 | 20231128 | 114800 | 394612230 | 15550 | 15540 | 15550 | 15540 | 92 |
| 490 | 20231128 | 114700 | 393181690 | 15540 | 15550 | 15550 | 15540 | 49 |
| 491 | 20231128 | 114600 | 392420190 | 15550 | 15540 | 15550 | 15540 | 96 |
| 492 | 20231128 | 114500 | 390927880 | 15550 | 15550 | 15550 | 15550 | 45 |
| 493 | 20231128 | 114400 | 390228130 | 15560 | 15540 | 15560 | 15540 | 166 |
| 494 | 20231128 | 114300 | 387646810 | 15540 | 15530 | 15540 | 15530 | 107 |
| 495 | 20231128 | 114200 | 385984100 | 15540 | 15520 | 15540 | 15520 | 153 |
| 496 | 20231128 | 114100 | 383608710 | 15520 | 15500 | 15530 | 15500 | 251 |
| 497 | 20231128 | 114000 | 379714420 | 15500 | 15500 | 15510 | 15500 | 55 |
| 498 | 20231128 | 113900 | 378861490 | 15470 | 15470 | 15470 | 15460 | 53 |
| 499 | 20231128 | 113800 | 378041660 | 15470 | 15470 | 15470 | 15450 | 98 |
| 500 | 20231128 | 113700 | 376525740 | 15470 | 15500 | 15500 | 15470 | 46 |
| 501 | 20231128 | 113600 | 375814090 | 15470 | 15450 | 15470 | 15450 | 7 |
| 502 | 20231128 | 113500 | 375705890 | 15440 | 15490 | 15490 | 15440 | 132 |
| 503 | 20231128 | 113400 | 373665390 | 15430 | 15490 | 15490 | 15430 | 91 |
| 504 | 20231128 | 113300 | 372261010 | 15490 | 15480 | 15510 | 15480 | 248 |
| 505 | 20231128 | 113200 | 368417010 | 15480 | 15480 | 15480 | 15480 | 117 |
| 506 | 20231128 | 113100 | 366605850 | 15520 | 15490 | 15520 | 15480 | 103 |
| 507 | 20231128 | 113000 | 365010510 | 15490 | 15490 | 15490 | 15480 | 62 |
| 508 | 20231128 | 112900 | 364050290 | 15500 | 15500 | 15500 | 15500 | 10 |
| 509 | 20231128 | 112800 | 363895290 | 15500 | 15490 | 15500 | 15480 | 249 |
| 510 | 20231128 | 112700 | 360038940 | 15500 | 15510 | 15510 | 15500 | 133 |
| 511 | 20231128 | 112600 | 357976650 | 15520 | 15520 | 15530 | 15520 | 174 |
| 512 | 20231128 | 112500 | 355275020 | 15510 | 15510 | 15510 | 15510 | 59 |
| 513 | 20231128 | 112400 | 354359930 | 15530 | 15530 | 15530 | 15510 | 56 |
| 514 | 20231128 | 112300 | 353490370 | 15540 | 15540 | 15550 | 15540 | 171 |
| 515 | 20231128 | 112200 | 350833020 | 15540 | 15540 | 15540 | 15540 | 38 |
| 516 | 20231128 | 112100 | 350242500 | 15550 | 15540 | 15550 | 15520 | 95 |
| 517 | 20231128 | 112000 | 348766520 | 15540 | 15520 | 15560 | 15520 | 2325 |
| 518 | 20231128 | 111900 | 312632860 | 15520 | 15520 | 15530 | 15520 | 110 |
| 519 | 20231128 | 111800 | 310925140 | 15520 | 15510 | 15520 | 15510 | 98 |
| 520 | 20231128 | 111700 | 309405150 | 15530 | 15510 | 15530 | 15510 | 160 |
| 521 | 20231128 | 111600 | 306923090 | 15520 | 15510 | 15520 | 15510 | 49 |
| 522 | 20231128 | 111500 | 306162660 | 15520 | 15500 | 15520 | 15500 | 94 |
| 523 | 20231128 | 111400 | 304704060 | 15510 | 15500 | 15510 | 15500 | 49 |
| 524 | 20231128 | 111300 | 303944120 | 15500 | 15500 | 15500 | 15500 | 91 |
| 525 | 20231128 | 111200 | 302533620 | 15510 | 15490 | 15520 | 15490 | 93 |
| 526 | 20231128 | 111100 | 301090840 | 15490 | 15520 | 15520 | 15490 | 53 |
| 527 | 20231128 | 111000 | 300268530 | 15540 | 15540 | 15540 | 15540 | 78 |
| 528 | 20231128 | 110900 | 299056410 | 15550 | 15540 | 15550 | 15540 | 377 |
| 529 | 20231128 | 110800 | 293194540 | 15550 | 15550 | 15560 | 15550 | 244 |
| 530 | 20231128 | 110700 | 289399870 | 15550 | 15540 | 15550 | 15540 | 48 |
| 531 | 20231128 | 110600 | 288653900 | 15530 | 15530 | 15560 | 15530 | 192 |
| 532 | 20231128 | 110500 | 285670310 | 15530 | 15530 | 15530 | 15530 | 0 |
| 533 | 20231128 | 110400 | 285670310 | 15530 | 15480 | 15530 | 15480 | 304 |
| 534 | 20231128 | 110300 | 280951240 | 15530 | 15530 | 15530 | 15530 | 43 |
| 535 | 20231128 | 110200 | 280283450 | 15470 | 15450 | 15530 | 15450 | 1291 |
| 536 | 20231128 | 110100 | 260307050 | 15430 | 15430 | 15450 | 15430 | 253 |
| 537 | 20231128 | 110000 | 256402220 | 15430 | 15430 | 15430 | 15420 | 103 |
| 538 | 20231128 | 105900 | 254813350 | 15430 | 15410 | 15430 | 15410 | 171 |
| 539 | 20231128 | 105800 | 252176510 | 15410 | 15410 | 15410 | 15410 | 20 |
| 540 | 20231128 | 105700 | 251868310 | 15400 | 15400 | 15400 | 15400 | 48 |
| 541 | 20231128 | 105600 | 251129110 | 15370 | 15400 | 15400 | 15370 | 62 |
| 542 | 20231128 | 105500 | 250174340 | 15330 | 15330 | 15330 | 15330 | 133 |
| 543 | 20231128 | 105400 | 248135450 | 15400 | 15330 | 15400 | 15330 | 80 |
| 544 | 20231128 | 105300 | 246905970 | 15380 | 15380 | 15380 | 15380 | 20 |
| 545 | 20231128 | 105200 | 246598370 | 15380 | 15390 | 15390 | 15380 | 115 |
| 546 | 20231128 | 105100 | 244829380 | 15390 | 15390 | 15390 | 15390 | 14 |
| 547 | 20231128 | 105000 | 244613920 | 15390 | 15390 | 15390 | 15390 | 44 |
| 548 | 20231128 | 104900 | 243936760 | 15380 | 15360 | 15390 | 15360 | 9 |
| 549 | 20231128 | 104800 | 243798350 | 15340 | 15380 | 15400 | 15340 | 192 |
| 550 | 20231128 | 104700 | 240847470 | 15380 | 15380 | 15380 | 15380 | 16 |
| 551 | 20231128 | 104600 | 240601390 | 15390 | 15380 | 15400 | 15380 | 78 |
| 552 | 20231128 | 104500 | 239400910 | 15380 | 15370 | 15380 | 15360 | 231 |
| 553 | 20231128 | 104400 | 235851740 | 15360 | 15360 | 15360 | 15360 | 15 |
| 554 | 20231128 | 104300 | 235621340 | 15360 | 15330 | 15360 | 15300 | 106 |
| 555 | 20231128 | 104200 | 233996390 | 15300 | 15300 | 15300 | 15300 | 43 |
| 556 | 20231128 | 104100 | 233338490 | 15300 | 15340 | 15340 | 15300 | 100 |
| 557 | 20231128 | 104000 | 231806210 | 15300 | 15290 | 15310 | 15290 | 382 |
| 558 | 20231128 | 103900 | 225962670 | 15280 | 15280 | 15290 | 15280 | 96 |
| 559 | 20231128 | 103800 | 224495740 | 15280 | 15290 | 15290 | 15280 | 173 |
| 560 | 20231128 | 103700 | 221851870 | 15300 | 15300 | 15300 | 15300 | 0 |
| 561 | 20231128 | 103600 | 221851870 | 15300 | 15300 | 15300 | 15300 | 57 |
| 562 | 20231128 | 103500 | 220979770 | 15310 | 15310 | 15310 | 15310 | 46 |
| 563 | 20231128 | 103400 | 220275510 | 15310 | 15360 | 15360 | 15310 | 103 |
| 564 | 20231128 | 103300 | 218696080 | 15360 | 15360 | 15360 | 15320 | 47 |
| 565 | 20231128 | 103200 | 217974200 | 15290 | 15310 | 15310 | 15290 | 91 |
| 566 | 20231128 | 103100 | 216581510 | 15300 | 15330 | 15330 | 15300 | 158 |
| 567 | 20231128 | 103000 | 214163330 | 15330 | 15330 | 15330 | 15310 | 496 |
| 568 | 20231128 | 102900 | 206564450 | 15330 | 15310 | 15330 | 15310 | 46 |
| 569 | 20231128 | 102800 | 205860070 | 15390 | 15390 | 15390 | 15390 | 1 |
| 570 | 20231128 | 102700 | 205844680 | 15310 | 15250 | 15390 | 15250 | 1323 |
| 571 | 20231128 | 102600 | 185615850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 572 | 20231128 | 102500 | 185615850 | 15240 | 15250 | 15250 | 15240 | 134 |
| 573 | 20231128 | 102400 | 183572770 | 15250 | 15270 | 15270 | 15250 | 108 |
| 574 | 20231128 | 102300 | 181925110 | 15270 | 15260 | 15270 | 15260 | 45 |
| 575 | 20231128 | 102200 | 181237970 | 15260 | 15260 | 15260 | 15260 | 40 |
| 576 | 20231128 | 102100 | 180627570 | 15260 | 15260 | 15260 | 15260 | 60 |
| 577 | 20231128 | 102000 | 179711970 | 15250 | 15240 | 15250 | 15240 | 177 |
| 578 | 20231128 | 101900 | 177014330 | 15240 | 15240 | 15240 | 15240 | 3 |
| 579 | 20231128 | 101800 | 176968610 | 15240 | 15200 | 15240 | 15200 | 64 |
| 580 | 20231128 | 101700 | 175994050 | 15180 | 15250 | 15250 | 15180 | 239 |
| 581 | 20231128 | 101600 | 172361220 | 15250 | 15250 | 15250 | 15250 | 6 |
| 582 | 20231128 | 101500 | 172269720 | 15180 | 15240 | 15240 | 15180 | 42 |
| 583 | 20231128 | 101400 | 171632100 | 15190 | 15160 | 15210 | 15160 | 313 |
| 584 | 20231128 | 101300 | 166880230 | 15160 | 15170 | 15170 | 15160 | 125 |
| 585 | 20231128 | 101200 | 164984790 | 15180 | 15180 | 15180 | 15180 | 50 |
| 586 | 20231128 | 101100 | 164225790 | 15160 | 15180 | 15180 | 15160 | 173 |
| 587 | 20231128 | 101000 | 161600530 | 15180 | 15200 | 15200 | 15180 | 110 |
| 588 | 20231128 | 100900 | 159929520 | 15200 | 15190 | 15200 | 15190 | 15 |
| 589 | 20231128 | 100800 | 159701570 | 15180 | 15200 | 15200 | 15180 | 95 |
| 590 | 20231128 | 100700 | 158258390 | 15180 | 15190 | 15200 | 15180 | 72 |
| 591 | 20231128 | 100600 | 157164360 | 15200 | 15200 | 15200 | 15200 | 98 |
| 592 | 20231128 | 100500 | 155674760 | 15210 | 15190 | 15210 | 15190 | 34 |
| 593 | 20231128 | 100400 | 155158100 | 15180 | 15190 | 15190 | 15180 | 62 |
| 594 | 20231128 | 100300 | 154216830 | 15200 | 15270 | 15270 | 15200 | 157 |
| 595 | 20231128 | 100200 | 151828780 | 15210 | 15230 | 15280 | 15200 | 29 |
| 596 | 20231128 | 100100 | 151387160 | 15200 | 15230 | 15230 | 15200 | 59 |
| 597 | 20231128 | 100000 | 150489760 | 15240 | 15190 | 15240 | 15190 | 101 |
| 598 | 20231128 | 095900 | 148953260 | 15200 | 15220 | 15230 | 15200 | 1062 |
| 599 | 20231128 | 095800 | 132799780 | 15220 | 15210 | 15220 | 15210 | 62 |
| 600 | 20231128 | 095700 | 131856280 | 15210 | 15220 | 15240 | 15210 | 501 |
| 601 | 20231128 | 095600 | 124231350 | 15220 | 15240 | 15240 | 15220 | 173 |
| 602 | 20231128 | 095500 | 121597400 | 15230 | 15230 | 15230 | 15230 | 44 |
| 603 | 20231128 | 095400 | 120927280 | 15230 | 15230 | 15230 | 15230 | 64 |
| 604 | 20231128 | 095300 | 119952560 | 15250 | 15230 | 15250 | 15230 | 58 |
| 605 | 20231128 | 095200 | 119068240 | 15250 | 15260 | 15260 | 15250 | 56 |
| 606 | 20231128 | 095100 | 118213890 | 15260 | 15250 | 15260 | 15250 | 38 |
| 607 | 20231128 | 095000 | 117634270 | 15220 | 15230 | 15230 | 15220 | 41 |
| 608 | 20231128 | 094900 | 117010240 | 15220 | 15220 | 15260 | 15220 | 181 |
| 609 | 20231128 | 094800 | 114253500 | 15220 | 15220 | 15220 | 15220 | 44 |
| 610 | 20231128 | 094700 | 113583820 | 15220 | 15240 | 15250 | 15210 | 219 |
| 611 | 20231128 | 094600 | 110248890 | 15240 | 15250 | 15250 | 15240 | 55 |
| 612 | 20231128 | 094500 | 109410250 | 15250 | 15270 | 15270 | 15250 | 45 |
| 613 | 20231128 | 094400 | 108723220 | 15280 | 15250 | 15280 | 15250 | 60 |
| 614 | 20231128 | 094300 | 107807990 | 15250 | 15250 | 15250 | 15250 | 8 |
| 615 | 20231128 | 094200 | 107685990 | 15250 | 15210 | 15250 | 15210 | 199 |
| 616 | 20231128 | 094100 | 104656520 | 15210 | 15260 | 15260 | 15210 | 29 |
| 617 | 20231128 | 094000 | 104215380 | 15210 | 15260 | 15260 | 15210 | 104 |
| 618 | 20231128 | 093900 | 102631190 | 15210 | 15240 | 15240 | 15210 | 19 |
| 619 | 20231128 | 093800 | 102341690 | 15240 | 15290 | 15290 | 15240 | 913 |
| 620 | 20231128 | 093700 | 88394250 | 15270 | 15280 | 15280 | 15270 | 90 |
| 621 | 20231128 | 093600 | 87019510 | 15290 | 15300 | 15300 | 15290 | 28 |
| 622 | 20231128 | 093500 | 86591180 | 15330 | 15390 | 15390 | 15300 | 591 |
| 623 | 20231128 | 093400 | 77515560 | 15390 | 15380 | 15390 | 15370 | 126 |
| 624 | 20231128 | 093300 | 75577740 | 15380 | 15380 | 15380 | 15380 | 40 |
| 625 | 20231128 | 093200 | 74962540 | 15390 | 15370 | 15390 | 15370 | 70 |
| 626 | 20231128 | 093100 | 73885340 | 15370 | 15430 | 15430 | 15370 | 141 |
| 627 | 20231128 | 093000 | 71713950 | 15430 | 15430 | 15430 | 15430 | 1 |
| 628 | 20231128 | 092900 | 71698520 | 15380 | 15370 | 15380 | 15370 | 30 |
| 629 | 20231128 | 092800 | 71237130 | 15400 | 15400 | 15400 | 15400 | 2 |
| 630 | 20231128 | 092700 | 71206330 | 15370 | 15410 | 15410 | 15370 | 307 |
| 631 | 20231128 | 092600 | 66475500 | 15410 | 15460 | 15460 | 15410 | 430 |
| 632 | 20231128 | 092500 | 59844570 | 15470 | 15480 | 15480 | 15470 | 72 |
| 633 | 20231128 | 092400 | 58730300 | 15470 | 15470 | 15470 | 15470 | 15 |
| 634 | 20231128 | 092300 | 58498250 | 15470 | 15500 | 15500 | 15470 | 321 |
| 635 | 20231128 | 092200 | 53525300 | 15510 | 15520 | 15520 | 15510 | 220 |
| 636 | 20231128 | 092100 | 50112760 | 15520 | 15510 | 15520 | 15510 | 41 |
| 637 | 20231128 | 092000 | 49476760 | 15510 | 15510 | 15510 | 15510 | 55 |
| 638 | 20231128 | 091900 | 48623710 | 15530 | 15530 | 15530 | 15530 | 171 |
| 639 | 20231128 | 091800 | 45968080 | 15530 | 15520 | 15530 | 15520 | 126 |
| 640 | 20231128 | 091700 | 44011330 | 15530 | 15530 | 15530 | 15530 | 52 |
| 641 | 20231128 | 091600 | 43203770 | 15480 | 15480 | 15480 | 15480 | 30 |
| 642 | 20231128 | 091500 | 42739370 | 15480 | 15480 | 15480 | 15480 | 0 |
| 643 | 20231128 | 091400 | 42739370 | 15480 | 15550 | 15550 | 15480 | 182 |
| 644 | 20231128 | 091300 | 39913710 | 15550 | 15570 | 15570 | 15550 | 48 |
| 645 | 20231128 | 091200 | 39166850 | 15570 | 15570 | 15570 | 15570 | 15 |
| 646 | 20231128 | 091100 | 38933300 | 15580 | 15550 | 15580 | 15550 | 72 |
| 647 | 20231128 | 091000 | 37813550 | 15630 | 15630 | 15630 | 15550 | 500 |
| 648 | 20231128 | 090900 | 30019050 | 15630 | 15640 | 15640 | 15630 | 199 |
| 649 | 20231128 | 090800 | 26908620 | 15640 | 15590 | 15660 | 15590 | 415 |
| 650 | 20231128 | 090700 | 20423140 | 15600 | 15590 | 15600 | 15580 | 50 |
| 651 | 20231128 | 090600 | 19643720 | 15600 | 15580 | 15600 | 15560 | 259 |
| 652 | 20231128 | 090500 | 15607920 | 15580 | 15510 | 15580 | 15510 | 577 |
| 653 | 20231128 | 090400 | 6641260 | 15510 | 15500 | 15510 | 15500 | 3 |
| 654 | 20231128 | 090300 | 6594740 | 15430 | 15430 | 15430 | 15430 | 31 |
| 655 | 20231128 | 090200 | 6116410 | 15430 | 15430 | 15430 | 15430 | 32 |
| 656 | 20231128 | 090100 | 5622650 | 15410 | 15410 | 15410 | 15410 | 305 |
| 657 | 20231128 | 090000 | 922600 | 15360 | 15360 | 15360 | 15360 | 40 |