35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 3 | 20231201 | 195500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20231201 | 195400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20231201 | 195300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20231201 | 195200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20231201 | 195100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20231201 | 195000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20231201 | 194900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20231201 | 194800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20231201 | 194700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20231201 | 194600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20231201 | 194500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20231201 | 194400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20231201 | 194300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20231201 | 194200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20231201 | 194100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20231201 | 194000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20231201 | 193900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20231201 | 193800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20231201 | 193700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20231201 | 193600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20231201 | 193500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20231201 | 193400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20231201 | 193300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20231201 | 193200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20231201 | 193100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20231201 | 193000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20231201 | 192900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20231201 | 192800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20231201 | 192700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20231201 | 192600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 33 | 20231201 | 192500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20231201 | 192400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20231201 | 192300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20231201 | 192200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20231201 | 192100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20231201 | 192000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20231201 | 191900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20231201 | 191800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20231201 | 191700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20231201 | 191600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20231201 | 191500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20231201 | 191400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20231201 | 191300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20231201 | 191200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20231201 | 191100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20231201 | 191000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20231201 | 190900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20231201 | 190800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20231201 | 190700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20231201 | 190600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20231201 | 190500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20231201 | 190400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20231201 | 190300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20231201 | 190200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20231201 | 190100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20231201 | 190000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20231201 | 185900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20231201 | 185800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20231201 | 185700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20231201 | 185600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 63 | 20231201 | 185500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20231201 | 185400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20231201 | 185300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20231201 | 185200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20231201 | 185100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20231201 | 185000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20231201 | 184900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20231201 | 184800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20231201 | 184700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20231201 | 184600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20231201 | 184500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20231201 | 184400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20231201 | 184300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20231201 | 184200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20231201 | 184100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20231201 | 184000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20231201 | 183900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20231201 | 183800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20231201 | 183700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20231201 | 183600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20231201 | 183500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20231201 | 183400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20231201 | 183300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20231201 | 183200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20231201 | 183100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20231201 | 183000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20231201 | 182900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20231201 | 182800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20231201 | 182700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20231201 | 182600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 93 | 20231201 | 182500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20231201 | 182400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20231201 | 182300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20231201 | 182200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20231201 | 182100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20231201 | 182000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20231201 | 181900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20231201 | 181800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20231201 | 181700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20231201 | 181600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20231201 | 181500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20231201 | 181400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20231201 | 181300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20231201 | 181200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20231201 | 181100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20231201 | 181000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20231201 | 180900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20231201 | 180800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20231201 | 180700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20231201 | 180600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20231201 | 180500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20231201 | 180400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20231201 | 180300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20231201 | 180200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20231201 | 180100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20231201 | 180000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20231201 | 175900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20231201 | 175800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20231201 | 175700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20231201 | 175600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 123 | 20231201 | 175500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20231201 | 175400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20231201 | 175300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20231201 | 175200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20231201 | 175100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20231201 | 175000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20231201 | 174900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20231201 | 174800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20231201 | 174700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20231201 | 174600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20231201 | 174500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20231201 | 174400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20231201 | 174300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20231201 | 174200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20231201 | 174100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20231201 | 174000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20231201 | 173900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20231201 | 173800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20231201 | 173700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20231201 | 173600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20231201 | 173500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20231201 | 173400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20231201 | 173300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20231201 | 173200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20231201 | 173100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20231201 | 173000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20231201 | 172900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20231201 | 172800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20231201 | 172700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20231201 | 172600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 153 | 20231201 | 172500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20231201 | 172400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20231201 | 172300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20231201 | 172200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20231201 | 172100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20231201 | 172000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20231201 | 171900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20231201 | 171800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20231201 | 171700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20231201 | 171600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20231201 | 171500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20231201 | 171400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20231201 | 171300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20231201 | 171200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20231201 | 171100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20231201 | 171000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20231201 | 170900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20231201 | 170800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20231201 | 170700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20231201 | 170600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20231201 | 170500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20231201 | 170400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20231201 | 170300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20231201 | 170200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20231201 | 170100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20231201 | 170000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20231201 | 165900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20231201 | 165800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20231201 | 165700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20231201 | 165600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 183 | 20231201 | 165500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20231201 | 165400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20231201 | 165300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20231201 | 165200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20231201 | 165100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20231201 | 165000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20231201 | 164900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20231201 | 164800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20231201 | 164700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20231201 | 164600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20231201 | 164500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20231201 | 164400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20231201 | 164300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20231201 | 164200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20231201 | 164100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20231201 | 164000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20231201 | 163900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20231201 | 163800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20231201 | 163700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20231201 | 163600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20231201 | 163500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20231201 | 163400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20231201 | 163300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20231201 | 163200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20231201 | 163100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20231201 | 163000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20231201 | 162900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20231201 | 162800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20231201 | 162700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20231201 | 162600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 213 | 20231201 | 162500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20231201 | 162400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20231201 | 162300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20231201 | 162200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20231201 | 162100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20231201 | 162000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20231201 | 161900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20231201 | 161800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20231201 | 161700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20231201 | 161600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20231201 | 161500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20231201 | 161400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20231201 | 161300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20231201 | 161200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20231201 | 161100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20231201 | 161000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20231201 | 160900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20231201 | 160800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20231201 | 160700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20231201 | 160600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20231201 | 160500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20231201 | 160400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20231201 | 160300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20231201 | 160200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20231201 | 160100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20231201 | 160000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20231201 | 155900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20231201 | 155800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20231201 | 155700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20231201 | 155600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 243 | 20231201 | 155500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20231201 | 155400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20231201 | 155300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20231201 | 155200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20231201 | 155100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20231201 | 155000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20231201 | 154900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20231201 | 154800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20231201 | 154700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20231201 | 154600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20231201 | 154500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20231201 | 154400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20231201 | 154300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20231201 | 154200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20231201 | 154100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20231201 | 154000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20231201 | 153900 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20231201 | 153800 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20231201 | 153700 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20231201 | 153600 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20231201 | 153500 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20231201 | 153400 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20231201 | 153300 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20231201 | 153200 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20231201 | 153100 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20231201 | 153000 | 3027865150 | 15930 | 15930 | 15930 | 15930 | 1937 |
| 269 | 20231201 | 152900 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20231201 | 152800 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20231201 | 152700 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20231201 | 152600 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 273 | 20231201 | 152500 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20231201 | 152400 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20231201 | 152300 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20231201 | 152200 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20231201 | 152100 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20231201 | 152000 | 2997008740 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20231201 | 151900 | 2997008740 | 15990 | 15950 | 15990 | 15930 | 838 |
| 280 | 20231201 | 151800 | 2983618910 | 15950 | 15940 | 15950 | 15940 | 42 |
| 281 | 20231201 | 151700 | 2982949020 | 15960 | 15970 | 15970 | 15940 | 26 |
| 282 | 20231201 | 151600 | 2982534530 | 15960 | 15960 | 15960 | 15960 | 526 |
| 283 | 20231201 | 151500 | 2974139570 | 15970 | 15970 | 15970 | 15970 | 3 |
| 284 | 20231201 | 151400 | 2974091660 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20231201 | 151300 | 2974091660 | 15990 | 15950 | 15990 | 15950 | 225 |
| 286 | 20231201 | 151200 | 2970494920 | 15950 | 15930 | 16000 | 15930 | 301 |
| 287 | 20231201 | 151100 | 2965695660 | 15910 | 15910 | 15910 | 15910 | 43 |
| 288 | 20231201 | 151000 | 2965011530 | 15920 | 15930 | 15930 | 15920 | 24 |
| 289 | 20231201 | 150900 | 2964629440 | 15940 | 15940 | 15940 | 15940 | 151 |
| 290 | 20231201 | 150800 | 2962222500 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20231201 | 150700 | 2962222500 | 15940 | 15940 | 15940 | 15940 | 64 |
| 292 | 20231201 | 150600 | 2961202340 | 15890 | 15890 | 15890 | 15890 | 39 |
| 293 | 20231201 | 150500 | 2960582630 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20231201 | 150400 | 2960582630 | 15940 | 15940 | 15940 | 15940 | 24 |
| 295 | 20231201 | 150300 | 2960200070 | 15940 | 15940 | 15940 | 15940 | 1 |
| 296 | 20231201 | 150200 | 2960184130 | 15890 | 15890 | 15890 | 15890 | 150 |
| 297 | 20231201 | 150100 | 2957800630 | 15890 | 15920 | 15960 | 15890 | 326 |
| 298 | 20231201 | 150000 | 2952612000 | 15880 | 15960 | 15960 | 15880 | 103 |
| 299 | 20231201 | 145900 | 2950968990 | 15960 | 15960 | 16020 | 15960 | 1441 |
| 300 | 20231201 | 145800 | 2927915780 | 15960 | 15950 | 15960 | 15950 | 65 |
| 301 | 20231201 | 145700 | 2926878400 | 15940 | 15930 | 15940 | 15930 | 93 |
| 302 | 20231201 | 145600 | 2925396000 | 15950 | 15930 | 15950 | 15930 | 128 |
| 303 | 20231201 | 145500 | 2923355170 | 15920 | 15910 | 15920 | 15910 | 64 |
| 304 | 20231201 | 145400 | 2922336440 | 15910 | 15900 | 15910 | 15900 | 87 |
| 305 | 20231201 | 145300 | 2920952310 | 15910 | 15890 | 15910 | 15880 | 82 |
| 306 | 20231201 | 145200 | 2919649160 | 15890 | 15890 | 15890 | 15890 | 95 |
| 307 | 20231201 | 145100 | 2918139610 | 15890 | 15920 | 15920 | 15880 | 23 |
| 308 | 20231201 | 145000 | 2917774140 | 15880 | 15930 | 15930 | 15880 | 94 |
| 309 | 20231201 | 144900 | 2916277760 | 15920 | 15910 | 15920 | 15910 | 96 |
| 310 | 20231201 | 144800 | 2914750320 | 15910 | 15900 | 15910 | 15900 | 24 |
| 311 | 20231201 | 144700 | 2914368640 | 15900 | 15900 | 15900 | 15900 | 14 |
| 312 | 20231201 | 144600 | 2914146040 | 15910 | 15890 | 15910 | 15890 | 9 |
| 313 | 20231201 | 144500 | 2914003010 | 15890 | 15930 | 15930 | 15890 | 88 |
| 314 | 20231201 | 144400 | 2912601330 | 15930 | 15920 | 15960 | 15920 | 39 |
| 315 | 20231201 | 144300 | 2911979360 | 15920 | 15910 | 15920 | 15910 | 3 |
| 316 | 20231201 | 144200 | 2911931610 | 15880 | 15880 | 15880 | 15880 | 24 |
| 317 | 20231201 | 144100 | 2911550490 | 15880 | 15890 | 15890 | 15870 | 93 |
| 318 | 20231201 | 144000 | 2910073670 | 15970 | 15910 | 15970 | 15910 | 113 |
| 319 | 20231201 | 143900 | 2908271170 | 15900 | 15880 | 15900 | 15880 | 11 |
| 320 | 20231201 | 143800 | 2908096450 | 15880 | 15870 | 15880 | 15870 | 94 |
| 321 | 20231201 | 143700 | 2906604660 | 15870 | 15920 | 15920 | 15870 | 13 |
| 322 | 20231201 | 143600 | 2906397850 | 15920 | 15910 | 15920 | 15900 | 193 |
| 323 | 20231201 | 143500 | 2903326420 | 15870 | 15870 | 15870 | 15870 | 15 |
| 324 | 20231201 | 143400 | 2903088370 | 15920 | 15920 | 15920 | 15920 | 43 |
| 325 | 20231201 | 143300 | 2902403810 | 15920 | 15860 | 15920 | 15860 | 405 |
| 326 | 20231201 | 143200 | 2895959750 | 15850 | 15860 | 15860 | 15850 | 40 |
| 327 | 20231201 | 143100 | 2895325540 | 15860 | 15860 | 15860 | 15850 | 58 |
| 328 | 20231201 | 143000 | 2894405750 | 15860 | 15850 | 15860 | 15850 | 74 |
| 329 | 20231201 | 142900 | 2893232120 | 15850 | 15860 | 15860 | 15850 | 35 |
| 330 | 20231201 | 142800 | 2892677360 | 15860 | 15940 | 15940 | 15860 | 393 |
| 331 | 20231201 | 142700 | 2886435840 | 15920 | 15910 | 15920 | 15910 | 101 |
| 332 | 20231201 | 142600 | 2884828820 | 15910 | 15920 | 15920 | 15910 | 47 |
| 333 | 20231201 | 142500 | 2884080600 | 15920 | 15920 | 15920 | 15900 | 84 |
| 334 | 20231201 | 142400 | 2882743500 | 15940 | 15900 | 15990 | 15900 | 352 |
| 335 | 20231201 | 142300 | 2877123880 | 15920 | 15910 | 15920 | 15910 | 78 |
| 336 | 20231201 | 142200 | 2875882240 | 15910 | 15910 | 15910 | 15910 | 22 |
| 337 | 20231201 | 142100 | 2875532220 | 15940 | 15910 | 15940 | 15910 | 253 |
| 338 | 20231201 | 142000 | 2871503180 | 15910 | 15920 | 15920 | 15910 | 167 |
| 339 | 20231201 | 141900 | 2868845440 | 15930 | 15930 | 15930 | 15920 | 63 |
| 340 | 20231201 | 141800 | 2867841860 | 15930 | 15930 | 15930 | 15930 | 18 |
| 341 | 20231201 | 141700 | 2867555120 | 15930 | 15930 | 15930 | 15930 | 156 |
| 342 | 20231201 | 141600 | 2865070040 | 15930 | 15920 | 15930 | 15920 | 90 |
| 343 | 20231201 | 141500 | 2863637210 | 15920 | 15940 | 15950 | 15920 | 679 |
| 344 | 20231201 | 141400 | 2852825550 | 15940 | 15930 | 15940 | 15930 | 13 |
| 345 | 20231201 | 141300 | 2852618450 | 15930 | 15920 | 15930 | 15920 | 34 |
| 346 | 20231201 | 141200 | 2852076840 | 15920 | 15920 | 15950 | 15920 | 128 |
| 347 | 20231201 | 141100 | 2850035560 | 15930 | 15920 | 15930 | 15920 | 19 |
| 348 | 20231201 | 141000 | 2849733070 | 15920 | 15910 | 15920 | 15910 | 23 |
| 349 | 20231201 | 140900 | 2849366930 | 15920 | 15920 | 15920 | 15920 | 52 |
| 350 | 20231201 | 140800 | 2848539090 | 15930 | 15940 | 15940 | 15930 | 77 |
| 351 | 20231201 | 140700 | 2847312380 | 15940 | 15980 | 15980 | 15930 | 112 |
| 352 | 20231201 | 140600 | 2845524400 | 15930 | 15960 | 15970 | 15930 | 337 |
| 353 | 20231201 | 140500 | 2840149150 | 15960 | 15980 | 15980 | 15960 | 86 |
| 354 | 20231201 | 140400 | 2838774950 | 15970 | 15970 | 15970 | 15970 | 16 |
| 355 | 20231201 | 140300 | 2838519430 | 15970 | 15960 | 15970 | 15960 | 8 |
| 356 | 20231201 | 140200 | 2838391730 | 15990 | 15960 | 16000 | 15960 | 279 |
| 357 | 20231201 | 140100 | 2833929300 | 15960 | 15990 | 15990 | 15960 | 120 |
| 358 | 20231201 | 140000 | 2832011770 | 15970 | 16010 | 16020 | 15960 | 1657 |
| 359 | 20231201 | 135900 | 2805514960 | 16020 | 16010 | 16020 | 16010 | 260 |
| 360 | 20231201 | 135800 | 2801349800 | 16010 | 16020 | 16020 | 16010 | 93 |
| 361 | 20231201 | 135700 | 2799860780 | 16020 | 16010 | 16020 | 16010 | 125 |
| 362 | 20231201 | 135600 | 2797859030 | 16010 | 16020 | 16020 | 16010 | 68 |
| 363 | 20231201 | 135500 | 2796769830 | 16020 | 16030 | 16030 | 16020 | 101 |
| 364 | 20231201 | 135400 | 2795151310 | 16020 | 16030 | 16030 | 16020 | 29 |
| 365 | 20231201 | 135300 | 2794686610 | 16030 | 16030 | 16040 | 16020 | 114 |
| 366 | 20231201 | 135200 | 2792859110 | 16030 | 16020 | 16030 | 16020 | 108 |
| 367 | 20231201 | 135100 | 2791128450 | 16020 | 16030 | 16030 | 16020 | 25 |
| 368 | 20231201 | 135000 | 2790727930 | 16030 | 16020 | 16030 | 16020 | 160 |
| 369 | 20231201 | 134900 | 2788163220 | 16020 | 16020 | 16030 | 16020 | 124 |
| 370 | 20231201 | 134800 | 2786176240 | 16020 | 16010 | 16020 | 16010 | 126 |
| 371 | 20231201 | 134700 | 2784157730 | 16010 | 16010 | 16010 | 16010 | 113 |
| 372 | 20231201 | 134600 | 2782348600 | 16010 | 16010 | 16020 | 16010 | 116 |
| 373 | 20231201 | 134500 | 2780490940 | 16010 | 16020 | 16020 | 16010 | 99 |
| 374 | 20231201 | 134400 | 2778905420 | 16020 | 16040 | 16060 | 16020 | 157 |
| 375 | 20231201 | 134300 | 2776387130 | 16030 | 16060 | 16060 | 16030 | 124 |
| 376 | 20231201 | 134200 | 2774395760 | 16040 | 16010 | 16060 | 16010 | 57 |
| 377 | 20231201 | 134100 | 2773482220 | 16010 | 16020 | 16020 | 16010 | 79 |
| 378 | 20231201 | 134000 | 2772216910 | 16010 | 16010 | 16010 | 16010 | 9 |
| 379 | 20231201 | 133900 | 2772072820 | 16010 | 15990 | 16010 | 15960 | 1646 |
| 380 | 20231201 | 133800 | 2745736020 | 15990 | 15950 | 15990 | 15950 | 8 |
| 381 | 20231201 | 133700 | 2745608290 | 15950 | 15950 | 15990 | 15950 | 23 |
| 382 | 20231201 | 133600 | 2745241330 | 15950 | 15950 | 15950 | 15950 | 143 |
| 383 | 20231201 | 133500 | 2742960480 | 15950 | 15940 | 15950 | 15940 | 51 |
| 384 | 20231201 | 133400 | 2742147040 | 15940 | 15950 | 15950 | 15940 | 19 |
| 385 | 20231201 | 133300 | 2741844160 | 15950 | 15940 | 15950 | 15940 | 56 |
| 386 | 20231201 | 133200 | 2740951020 | 15940 | 15940 | 15950 | 15940 | 242 |
| 387 | 20231201 | 133100 | 2737093040 | 15940 | 15950 | 15950 | 15940 | 64 |
| 388 | 20231201 | 133000 | 2736072380 | 15940 | 15940 | 15940 | 15940 | 18 |
| 389 | 20231201 | 132900 | 2735785460 | 15940 | 15940 | 15950 | 15940 | 103 |
| 390 | 20231201 | 132800 | 2734143140 | 15940 | 15940 | 15950 | 15940 | 153 |
| 391 | 20231201 | 132700 | 2731703820 | 15940 | 15940 | 15940 | 15940 | 18 |
| 392 | 20231201 | 132600 | 2731416900 | 15940 | 15940 | 15940 | 15930 | 111 |
| 393 | 20231201 | 132500 | 2729647570 | 15940 | 15940 | 15950 | 15940 | 146 |
| 394 | 20231201 | 132400 | 2727319830 | 15940 | 15940 | 15950 | 15940 | 62 |
| 395 | 20231201 | 132300 | 2726331050 | 15940 | 15940 | 15940 | 15940 | 13 |
| 396 | 20231201 | 132200 | 2726123830 | 15950 | 15940 | 15950 | 15940 | 120 |
| 397 | 20231201 | 132100 | 2724210530 | 15940 | 15950 | 15950 | 15940 | 351 |
| 398 | 20231201 | 132000 | 2718612970 | 15950 | 15960 | 15960 | 15940 | 276 |
| 399 | 20231201 | 131900 | 2714208460 | 15960 | 15950 | 16000 | 15950 | 45 |
| 400 | 20231201 | 131800 | 2713490610 | 15960 | 15970 | 15970 | 15940 | 80 |
| 401 | 20231201 | 131700 | 2712213600 | 15970 | 15950 | 15970 | 15940 | 146 |
| 402 | 20231201 | 131600 | 2709884880 | 15950 | 15950 | 15950 | 15940 | 143 |
| 403 | 20231201 | 131500 | 2707604060 | 15950 | 15950 | 15960 | 15950 | 73 |
| 404 | 20231201 | 131400 | 2706439210 | 15950 | 15960 | 15960 | 15950 | 286 |
| 405 | 20231201 | 131300 | 2701874700 | 15970 | 15970 | 15970 | 15970 | 277 |
| 406 | 20231201 | 131200 | 2697451010 | 16000 | 15950 | 16000 | 15950 | 4 |
| 407 | 20231201 | 131100 | 2697387110 | 15950 | 16000 | 16010 | 15950 | 135 |
| 408 | 20231201 | 131000 | 2695226660 | 16000 | 16020 | 16020 | 16000 | 122 |
| 409 | 20231201 | 130900 | 2693272950 | 16050 | 16050 | 16050 | 16050 | 211 |
| 410 | 20231201 | 130800 | 2689886400 | 16060 | 16050 | 16060 | 16050 | 215 |
| 411 | 20231201 | 130700 | 2686435560 | 16060 | 16060 | 16070 | 16060 | 858 |
| 412 | 20231201 | 130600 | 2672654900 | 16010 | 16000 | 16010 | 16000 | 69 |
| 413 | 20231201 | 130500 | 2671550310 | 16000 | 15990 | 16000 | 15990 | 42 |
| 414 | 20231201 | 130400 | 2670878330 | 15990 | 16000 | 16010 | 15990 | 361 |
| 415 | 20231201 | 130300 | 2665101020 | 16000 | 15960 | 16000 | 15960 | 292 |
| 416 | 20231201 | 130200 | 2660431650 | 15980 | 15930 | 15980 | 15930 | 27 |
| 417 | 20231201 | 130100 | 2660000370 | 15930 | 15940 | 15940 | 15930 | 80 |
| 418 | 20231201 | 130000 | 2658725200 | 15930 | 15920 | 15950 | 15920 | 27 |
| 419 | 20231201 | 125900 | 2658294780 | 15950 | 15920 | 15950 | 15920 | 21 |
| 420 | 20231201 | 125800 | 2657960060 | 15940 | 15880 | 15950 | 15880 | 282 |
| 421 | 20231201 | 125700 | 2653475890 | 15880 | 15910 | 15910 | 15870 | 3009 |
| 422 | 20231201 | 125600 | 2605635320 | 15910 | 15990 | 15990 | 15900 | 2115 |
| 423 | 20231201 | 125500 | 2571942360 | 16000 | 15990 | 16000 | 15990 | 464 |
| 424 | 20231201 | 125400 | 2564522500 | 15990 | 15990 | 16000 | 15990 | 55 |
| 425 | 20231201 | 125300 | 2563642550 | 15990 | 16000 | 16000 | 15990 | 79 |
| 426 | 20231201 | 125200 | 2562378590 | 15990 | 15990 | 15990 | 15990 | 97 |
| 427 | 20231201 | 125100 | 2560827560 | 15990 | 15990 | 16000 | 15990 | 105 |
| 428 | 20231201 | 125000 | 2559148110 | 15990 | 16000 | 16000 | 15990 | 212 |
| 429 | 20231201 | 124900 | 2555757730 | 15990 | 15990 | 15990 | 15990 | 17 |
| 430 | 20231201 | 124800 | 2555485900 | 15990 | 15990 | 16000 | 15990 | 176 |
| 431 | 20231201 | 124700 | 2552670940 | 15990 | 16000 | 16010 | 15990 | 74 |
| 432 | 20231201 | 124600 | 2551486570 | 16000 | 16010 | 16010 | 16000 | 133 |
| 433 | 20231201 | 124500 | 2549358070 | 16000 | 16010 | 16010 | 16000 | 69 |
| 434 | 20231201 | 124400 | 2548253610 | 16010 | 16000 | 16010 | 16000 | 15 |
| 435 | 20231201 | 124300 | 2548013570 | 16010 | 16010 | 16010 | 16010 | 75 |
| 436 | 20231201 | 124200 | 2546812820 | 16010 | 16010 | 16010 | 16000 | 152 |
| 437 | 20231201 | 124100 | 2544380220 | 16030 | 16030 | 16030 | 16030 | 23 |
| 438 | 20231201 | 124000 | 2544011530 | 16030 | 16030 | 16040 | 16030 | 105 |
| 439 | 20231201 | 123900 | 2542327880 | 16030 | 16010 | 16030 | 16010 | 44 |
| 440 | 20231201 | 123800 | 2541622760 | 16000 | 16000 | 16000 | 16000 | 159 |
| 441 | 20231201 | 123700 | 2539078760 | 16000 | 16010 | 16010 | 16000 | 83 |
| 442 | 20231201 | 123600 | 2537750250 | 16010 | 16010 | 16020 | 16010 | 92 |
| 443 | 20231201 | 123500 | 2536276830 | 16010 | 16010 | 16010 | 16010 | 9 |
| 444 | 20231201 | 123400 | 2536132740 | 16040 | 16000 | 16040 | 16000 | 116 |
| 445 | 20231201 | 123300 | 2534275780 | 16000 | 16050 | 16050 | 16000 | 2279 |
| 446 | 20231201 | 123200 | 2497699930 | 16050 | 16080 | 16080 | 16050 | 264 |
| 447 | 20231201 | 123100 | 2493462550 | 16080 | 16080 | 16090 | 16080 | 168 |
| 448 | 20231201 | 123000 | 2490760610 | 16080 | 16050 | 16080 | 16050 | 208 |
| 449 | 20231201 | 122900 | 2487416670 | 16050 | 16050 | 16050 | 16050 | 77 |
| 450 | 20231201 | 122800 | 2486180820 | 16040 | 15990 | 16040 | 15980 | 1145 |
| 451 | 20231201 | 122700 | 2467831900 | 15990 | 15990 | 16000 | 15990 | 56 |
| 452 | 20231201 | 122600 | 2466935960 | 16020 | 16000 | 16030 | 15990 | 282 |
| 453 | 20231201 | 122500 | 2462419680 | 15990 | 15990 | 15990 | 15990 | 16 |
| 454 | 20231201 | 122400 | 2462163840 | 15980 | 15990 | 15990 | 15980 | 3 |
| 455 | 20231201 | 122300 | 2462115890 | 15990 | 15980 | 15990 | 15980 | 92 |
| 456 | 20231201 | 122200 | 2460644860 | 15980 | 16020 | 16030 | 15980 | 140 |
| 457 | 20231201 | 122100 | 2458401960 | 16020 | 16020 | 16020 | 16020 | 81 |
| 458 | 20231201 | 122000 | 2457104340 | 16000 | 15990 | 16000 | 15990 | 206 |
| 459 | 20231201 | 121900 | 2453808400 | 15990 | 15990 | 16000 | 15980 | 115 |
| 460 | 20231201 | 121800 | 2451969610 | 15990 | 15980 | 15990 | 15980 | 20 |
| 461 | 20231201 | 121700 | 2451650000 | 15970 | 15990 | 15990 | 15970 | 26 |
| 462 | 20231201 | 121600 | 2451234340 | 16000 | 15970 | 16000 | 15970 | 361 |
| 463 | 20231201 | 121500 | 2445458400 | 15980 | 15980 | 15980 | 15970 | 56 |
| 464 | 20231201 | 121400 | 2444563550 | 15960 | 15960 | 16000 | 15960 | 11 |
| 465 | 20231201 | 121300 | 2444387820 | 15960 | 15960 | 15970 | 15960 | 69 |
| 466 | 20231201 | 121200 | 2443285980 | 15960 | 15970 | 15970 | 15960 | 57 |
| 467 | 20231201 | 121100 | 2442375700 | 15970 | 15980 | 15990 | 15960 | 211 |
| 468 | 20231201 | 121000 | 2439006160 | 15980 | 15970 | 15980 | 15970 | 21 |
| 469 | 20231201 | 120900 | 2438670630 | 15980 | 15970 | 15980 | 15960 | 52 |
| 470 | 20231201 | 120800 | 2437840190 | 15960 | 15980 | 15980 | 15960 | 57 |
| 471 | 20231201 | 120700 | 2436929890 | 15980 | 16030 | 16030 | 15980 | 140 |
| 472 | 20231201 | 120600 | 2434690350 | 16030 | 16000 | 16030 | 16000 | 294 |
| 473 | 20231201 | 120500 | 2429985390 | 16000 | 16010 | 16010 | 16000 | 99 |
| 474 | 20231201 | 120400 | 2428400410 | 16000 | 15990 | 16000 | 15990 | 64 |
| 475 | 20231201 | 120300 | 2427376660 | 15980 | 16040 | 16040 | 15980 | 138 |
| 476 | 20231201 | 120200 | 2425168860 | 16040 | 15990 | 16040 | 15990 | 2839 |
| 477 | 20231201 | 120100 | 2379745020 | 15990 | 16000 | 16000 | 15990 | 104 |
| 478 | 20231201 | 120000 | 2378081030 | 16000 | 15990 | 16000 | 15990 | 203 |
| 479 | 20231201 | 115900 | 2374833060 | 15990 | 15980 | 15990 | 15980 | 86 |
| 480 | 20231201 | 115800 | 2373457970 | 15970 | 15970 | 15980 | 15960 | 105 |
| 481 | 20231201 | 115700 | 2371780660 | 15970 | 15990 | 15990 | 15970 | 216 |
| 482 | 20231201 | 115600 | 2368329020 | 15990 | 16020 | 16020 | 15980 | 357 |
| 483 | 20231201 | 115500 | 2362620500 | 16020 | 16020 | 16020 | 16020 | 73 |
| 484 | 20231201 | 115400 | 2361451040 | 16020 | 16040 | 16040 | 16020 | 56 |
| 485 | 20231201 | 115300 | 2360553020 | 16030 | 16020 | 16030 | 16020 | 50 |
| 486 | 20231201 | 115200 | 2359751640 | 16020 | 16000 | 16020 | 16000 | 70 |
| 487 | 20231201 | 115100 | 2358630940 | 16000 | 15990 | 16000 | 15990 | 78 |
| 488 | 20231201 | 115000 | 2357382990 | 15990 | 15990 | 15990 | 15990 | 98 |
| 489 | 20231201 | 114900 | 2355815970 | 15990 | 16000 | 16010 | 15990 | 284 |
| 490 | 20231201 | 114800 | 2351271980 | 16010 | 16020 | 16030 | 16000 | 98 |
| 491 | 20231201 | 114700 | 2349702040 | 16030 | 16060 | 16060 | 16030 | 692 |
| 492 | 20231201 | 114600 | 2338590480 | 16060 | 16060 | 16070 | 16050 | 104 |
| 493 | 20231201 | 114500 | 2336919780 | 16060 | 16060 | 16060 | 16060 | 82 |
| 494 | 20231201 | 114400 | 2335602860 | 16060 | 16080 | 16080 | 16060 | 1090 |
| 495 | 20231201 | 114300 | 2318095900 | 16130 | 16080 | 16240 | 16080 | 1001 |
| 496 | 20231201 | 114200 | 2301868620 | 16090 | 16080 | 16090 | 16060 | 4063 |
| 497 | 20231201 | 114100 | 2236610470 | 16080 | 16070 | 16080 | 16070 | 46 |
| 498 | 20231201 | 114000 | 2235870810 | 16070 | 16070 | 16080 | 16070 | 125 |
| 499 | 20231201 | 113900 | 2233862050 | 16070 | 16080 | 16080 | 16070 | 116 |
| 500 | 20231201 | 113800 | 2231996910 | 16080 | 16070 | 16080 | 16070 | 104 |
| 501 | 20231201 | 113700 | 2230324980 | 16070 | 16060 | 16070 | 16060 | 123 |
| 502 | 20231201 | 113600 | 2228349020 | 16070 | 16070 | 16070 | 16060 | 150 |
| 503 | 20231201 | 113500 | 2225939020 | 16070 | 16060 | 16070 | 16060 | 93 |
| 504 | 20231201 | 113400 | 2224444940 | 16060 | 16070 | 16070 | 16060 | 221 |
| 505 | 20231201 | 113300 | 2220894900 | 16070 | 16070 | 16070 | 16060 | 120 |
| 506 | 20231201 | 113200 | 2218967500 | 16070 | 16000 | 16090 | 16000 | 209 |
| 507 | 20231201 | 113100 | 2215613330 | 16000 | 16010 | 16020 | 16000 | 75 |
| 508 | 20231201 | 113000 | 2214412130 | 16030 | 16050 | 16050 | 16030 | 29 |
| 509 | 20231201 | 112900 | 2213947080 | 16050 | 15960 | 16050 | 15960 | 336 |
| 510 | 20231201 | 112800 | 2208575020 | 15960 | 16000 | 16000 | 15960 | 791 |
| 511 | 20231201 | 112700 | 2195927730 | 16000 | 16030 | 16030 | 16000 | 1144 |
| 512 | 20231201 | 112600 | 2177615850 | 16020 | 16030 | 16040 | 16020 | 789 |
| 513 | 20231201 | 112500 | 2164973310 | 16030 | 16050 | 16050 | 16030 | 193 |
| 514 | 20231201 | 112400 | 2161878580 | 16050 | 16100 | 16100 | 16050 | 75 |
| 515 | 20231201 | 112300 | 2160674280 | 16050 | 16050 | 16080 | 16050 | 104 |
| 516 | 20231201 | 112200 | 2159003830 | 16040 | 16040 | 16050 | 16040 | 145 |
| 517 | 20231201 | 112100 | 2156677640 | 16040 | 16030 | 16040 | 16030 | 75 |
| 518 | 20231201 | 112000 | 2155474890 | 16030 | 16040 | 16040 | 16030 | 93 |
| 519 | 20231201 | 111900 | 2153983350 | 16040 | 16030 | 16040 | 16030 | 137 |
| 520 | 20231201 | 111800 | 2151786610 | 16030 | 16030 | 16040 | 16030 | 249 |
| 521 | 20231201 | 111700 | 2147794640 | 16030 | 16020 | 16030 | 16020 | 25 |
| 522 | 20231201 | 111600 | 2147393960 | 16020 | 16020 | 16050 | 16010 | 138 |
| 523 | 20231201 | 111500 | 2145182480 | 16020 | 16010 | 16020 | 16010 | 652 |
| 524 | 20231201 | 111400 | 2134743520 | 16020 | 16020 | 16020 | 16010 | 177 |
| 525 | 20231201 | 111300 | 2131908050 | 16020 | 16030 | 16030 | 16010 | 190 |
| 526 | 20231201 | 111200 | 2128864930 | 16040 | 16030 | 16040 | 16020 | 259 |
| 527 | 20231201 | 111100 | 2124713660 | 16030 | 16020 | 16030 | 16020 | 141 |
| 528 | 20231201 | 111000 | 2122453850 | 16020 | 16030 | 16040 | 16020 | 251 |
| 529 | 20231201 | 110900 | 2118429830 | 16030 | 16050 | 16050 | 16020 | 1083 |
| 530 | 20231201 | 110800 | 2101070440 | 16050 | 16040 | 16060 | 16020 | 1006 |
| 531 | 20231201 | 110700 | 2084942290 | 16040 | 16070 | 16070 | 16040 | 986 |
| 532 | 20231201 | 110600 | 2069107920 | 16100 | 16090 | 16100 | 16070 | 428 |
| 533 | 20231201 | 110500 | 2062224930 | 16100 | 16100 | 16100 | 16090 | 72 |
| 534 | 20231201 | 110400 | 2061065790 | 16120 | 16090 | 16140 | 16090 | 124 |
| 535 | 20231201 | 110300 | 2059069020 | 16080 | 16150 | 16200 | 16080 | 600 |
| 536 | 20231201 | 110200 | 2049377740 | 16180 | 16210 | 16210 | 16180 | 66 |
| 537 | 20231201 | 110100 | 2048308430 | 16210 | 16220 | 16220 | 16200 | 153 |
| 538 | 20231201 | 110000 | 2045828030 | 16220 | 16200 | 16220 | 16200 | 132 |
| 539 | 20231201 | 105900 | 2043689520 | 16200 | 16270 | 16270 | 16200 | 949 |
| 540 | 20231201 | 105800 | 2028254730 | 16270 | 16260 | 16320 | 16260 | 500 |
| 541 | 20231201 | 105700 | 2020123460 | 16260 | 16290 | 16320 | 16210 | 966 |
| 542 | 20231201 | 105600 | 2004390020 | 16320 | 16250 | 16320 | 16210 | 656 |
| 543 | 20231201 | 105500 | 1993703100 | 16240 | 16210 | 16360 | 16210 | 1162 |
| 544 | 20231201 | 105400 | 1974700830 | 16210 | 16250 | 16310 | 16200 | 518 |
| 545 | 20231201 | 105300 | 1966260150 | 16250 | 16190 | 16370 | 16190 | 1420 |
| 546 | 20231201 | 105200 | 1943137510 | 16150 | 16190 | 16190 | 16150 | 132 |
| 547 | 20231201 | 105100 | 1941000920 | 16220 | 16190 | 16220 | 16190 | 50 |
| 548 | 20231201 | 105000 | 1940190750 | 16160 | 16150 | 16160 | 16150 | 3 |
| 549 | 20231201 | 104900 | 1940142290 | 16150 | 16120 | 16150 | 16120 | 140 |
| 550 | 20231201 | 104800 | 1937884410 | 16120 | 16120 | 16120 | 16080 | 71 |
| 551 | 20231201 | 104700 | 1936740710 | 16070 | 16070 | 16100 | 16060 | 251 |
| 552 | 20231201 | 104600 | 1932706280 | 16070 | 16090 | 16090 | 16070 | 265 |
| 553 | 20231201 | 104500 | 1928445520 | 16090 | 16110 | 16110 | 16090 | 319 |
| 554 | 20231201 | 104400 | 1923310600 | 16110 | 16120 | 16120 | 16110 | 80 |
| 555 | 20231201 | 104300 | 1922021290 | 16150 | 16150 | 16150 | 16120 | 198 |
| 556 | 20231201 | 104200 | 1918823620 | 16150 | 16160 | 16160 | 16150 | 475 |
| 557 | 20231201 | 104100 | 1911150850 | 16180 | 16220 | 16220 | 16180 | 2556 |
| 558 | 20231201 | 104000 | 1869744030 | 16220 | 16220 | 16220 | 16220 | 124 |
| 559 | 20231201 | 103900 | 1867732750 | 16210 | 16210 | 16230 | 16210 | 1431 |
| 560 | 20231201 | 103800 | 1844524770 | 16210 | 16210 | 16210 | 16210 | 194 |
| 561 | 20231201 | 103700 | 1841380030 | 16210 | 16210 | 16220 | 16210 | 401 |
| 562 | 20231201 | 103600 | 1834879320 | 16210 | 16240 | 16250 | 16210 | 1846 |
| 563 | 20231201 | 103500 | 1804908650 | 16240 | 16310 | 16310 | 16240 | 2555 |
| 564 | 20231201 | 103400 | 1763376970 | 16310 | 16300 | 16340 | 16300 | 103 |
| 565 | 20231201 | 103300 | 1761694490 | 16300 | 16280 | 16300 | 16280 | 37 |
| 566 | 20231201 | 103200 | 1761091460 | 16270 | 16260 | 16270 | 16250 | 445 |
| 567 | 20231201 | 103100 | 1753856510 | 16260 | 16390 | 16390 | 16260 | 3675 |
| 568 | 20231201 | 103000 | 1693945020 | 16390 | 16400 | 16410 | 16390 | 1159 |
| 569 | 20231201 | 102900 | 1674928040 | 16410 | 16410 | 16420 | 16400 | 1654 |
| 570 | 20231201 | 102800 | 1647784740 | 16410 | 16380 | 16410 | 16380 | 468 |
| 571 | 20231201 | 102700 | 1640113460 | 16380 | 16350 | 16390 | 16350 | 589 |
| 572 | 20231201 | 102600 | 1630467530 | 16320 | 16400 | 16400 | 16320 | 3342 |
| 573 | 20231201 | 102500 | 1575715070 | 16400 | 16370 | 16400 | 16370 | 625 |
| 574 | 20231201 | 102400 | 1565474010 | 16410 | 16400 | 16420 | 16380 | 2298 |
| 575 | 20231201 | 102300 | 1527754850 | 16380 | 16330 | 16390 | 16290 | 1459 |
| 576 | 20231201 | 102200 | 1503886070 | 16330 | 16330 | 16330 | 16290 | 920 |
| 577 | 20231201 | 102100 | 1488881870 | 16320 | 16400 | 16400 | 16320 | 1104 |
| 578 | 20231201 | 102000 | 1470806440 | 16400 | 16400 | 16420 | 16390 | 373 |
| 579 | 20231201 | 101900 | 1464690530 | 16400 | 16390 | 16420 | 16390 | 920 |
| 580 | 20231201 | 101800 | 1449595740 | 16390 | 16290 | 16390 | 16290 | 3196 |
| 581 | 20231201 | 101700 | 1397335010 | 16290 | 16320 | 16330 | 16280 | 3549 |
| 582 | 20231201 | 101600 | 1339443690 | 16320 | 16330 | 16360 | 16300 | 910 |
| 583 | 20231201 | 101500 | 1324591230 | 16360 | 16240 | 16360 | 16240 | 5681 |
| 584 | 20231201 | 101400 | 1232206200 | 16220 | 16300 | 16300 | 16220 | 501 |
| 585 | 20231201 | 101300 | 1224066930 | 16240 | 16190 | 16300 | 16190 | 4686 |
| 586 | 20231201 | 101200 | 1147914440 | 16190 | 16110 | 16210 | 16110 | 6206 |
| 587 | 20231201 | 101100 | 1047639300 | 16110 | 16090 | 16110 | 16040 | 2127 |
| 588 | 20231201 | 101000 | 1013422470 | 16070 | 16070 | 16130 | 16070 | 4221 |
| 589 | 20231201 | 100900 | 945370500 | 16100 | 16040 | 16110 | 16000 | 4352 |
| 590 | 20231201 | 100800 | 875452450 | 16020 | 15800 | 16100 | 15800 | 12472 |
| 591 | 20231201 | 100700 | 676397230 | 15760 | 15680 | 15810 | 15680 | 2842 |
| 592 | 20231201 | 100600 | 631576360 | 15670 | 15670 | 15720 | 15670 | 463 |
| 593 | 20231201 | 100500 | 624309490 | 15660 | 15660 | 15660 | 15650 | 145 |
| 594 | 20231201 | 100400 | 622038800 | 15660 | 15660 | 15660 | 15660 | 111 |
| 595 | 20231201 | 100300 | 620300540 | 15640 | 15620 | 15690 | 15620 | 13 |
| 596 | 20231201 | 100200 | 620097000 | 15670 | 15570 | 15670 | 15570 | 151 |
| 597 | 20231201 | 100100 | 617736980 | 15580 | 15570 | 15610 | 15560 | 70 |
| 598 | 20231201 | 100000 | 616644810 | 15570 | 15530 | 15600 | 15530 | 1018 |
| 599 | 20231201 | 095900 | 600767620 | 15600 | 15480 | 15600 | 15480 | 222 |
| 600 | 20231201 | 095800 | 597328180 | 15450 | 15450 | 15450 | 15450 | 87 |
| 601 | 20231201 | 095700 | 595984030 | 15450 | 15420 | 15450 | 15410 | 635 |
| 602 | 20231201 | 095600 | 586191050 | 15410 | 15420 | 15420 | 15410 | 100 |
| 603 | 20231201 | 095500 | 584650040 | 15440 | 15440 | 15440 | 15440 | 50 |
| 604 | 20231201 | 095400 | 583878040 | 15450 | 15450 | 15450 | 15450 | 7 |
| 605 | 20231201 | 095300 | 583769890 | 15450 | 15450 | 15450 | 15450 | 223 |
| 606 | 20231201 | 095200 | 580324540 | 15450 | 15450 | 15450 | 15410 | 459 |
| 607 | 20231201 | 095100 | 573248990 | 15410 | 15410 | 15410 | 15410 | 10 |
| 608 | 20231201 | 095000 | 573094890 | 15410 | 15450 | 15450 | 15410 | 1145 |
| 609 | 20231201 | 094900 | 555441320 | 15460 | 15450 | 15460 | 15450 | 37 |
| 610 | 20231201 | 094800 | 554869610 | 15450 | 15450 | 15450 | 15450 | 44 |
| 611 | 20231201 | 094700 | 554189810 | 15430 | 15460 | 15460 | 15430 | 809 |
| 612 | 20231201 | 094600 | 541691830 | 15460 | 15460 | 15460 | 15460 | 41 |
| 613 | 20231201 | 094500 | 541057970 | 15460 | 15490 | 15490 | 15460 | 1015 |
| 614 | 20231201 | 094400 | 525359780 | 15490 | 15490 | 15490 | 15490 | 125 |
| 615 | 20231201 | 094300 | 523423530 | 15490 | 15490 | 15490 | 15490 | 44 |
| 616 | 20231201 | 094200 | 522741970 | 15490 | 15490 | 15490 | 15490 | 1 |
| 617 | 20231201 | 094100 | 522726480 | 15480 | 15480 | 15480 | 15480 | 41 |
| 618 | 20231201 | 094000 | 522091800 | 15470 | 15470 | 15470 | 15470 | 246 |
| 619 | 20231201 | 093900 | 518286180 | 15470 | 15470 | 15480 | 15460 | 455 |
| 620 | 20231201 | 093800 | 511249210 | 15470 | 15480 | 15480 | 15470 | 390 |
| 621 | 20231201 | 093700 | 505215140 | 15530 | 15530 | 15530 | 15530 | 0 |
| 622 | 20231201 | 093600 | 505215140 | 15530 | 15510 | 15530 | 15500 | 302 |
| 623 | 20231201 | 093500 | 500530470 | 15510 | 15610 | 15610 | 15510 | 647 |
| 624 | 20231201 | 093400 | 490452510 | 15610 | 15610 | 15610 | 15610 | 583 |
| 625 | 20231201 | 093300 | 481351880 | 15670 | 15620 | 15690 | 15620 | 27 |
| 626 | 20231201 | 093200 | 480928870 | 15620 | 15670 | 15670 | 15610 | 385 |
| 627 | 20231201 | 093100 | 474912400 | 15690 | 15770 | 15770 | 15690 | 754 |
| 628 | 20231201 | 093000 | 463049750 | 15820 | 15830 | 15850 | 15800 | 419 |
| 629 | 20231201 | 092900 | 456416380 | 15830 | 15780 | 15830 | 15760 | 1004 |
| 630 | 20231201 | 092800 | 440550110 | 15820 | 15830 | 15840 | 15750 | 1230 |
| 631 | 20231201 | 092700 | 421091270 | 15820 | 15800 | 15820 | 15760 | 747 |
| 632 | 20231201 | 092600 | 409284390 | 15770 | 15770 | 15810 | 15720 | 914 |
| 633 | 20231201 | 092500 | 394849580 | 15770 | 15830 | 15830 | 15770 | 599 |
| 634 | 20231201 | 092400 | 385376980 | 15780 | 15770 | 15810 | 15700 | 2055 |
| 635 | 20231201 | 092300 | 352955720 | 15760 | 15680 | 15780 | 15680 | 634 |
| 636 | 20231201 | 092200 | 342974330 | 15780 | 15780 | 15780 | 15780 | 352 |
| 637 | 20231201 | 092100 | 337419770 | 15780 | 15640 | 15780 | 15590 | 687 |
| 638 | 20231201 | 092000 | 326617350 | 15640 | 15780 | 15790 | 15640 | 906 |
| 639 | 20231201 | 091900 | 312381580 | 15780 | 15670 | 15790 | 15650 | 661 |
| 640 | 20231201 | 091800 | 301985860 | 15760 | 15710 | 15760 | 15710 | 431 |
| 641 | 20231201 | 091700 | 295201840 | 15710 | 15720 | 15780 | 15710 | 335 |
| 642 | 20231201 | 091600 | 289917910 | 15780 | 15790 | 15790 | 15740 | 442 |
| 643 | 20231201 | 091500 | 282942110 | 15810 | 15840 | 15840 | 15680 | 788 |
| 644 | 20231201 | 091400 | 270528730 | 15850 | 15890 | 15890 | 15850 | 837 |
| 645 | 20231201 | 091300 | 257244960 | 15900 | 15900 | 15900 | 15890 | 480 |
| 646 | 20231201 | 091200 | 249613060 | 15890 | 15900 | 15900 | 15780 | 2575 |
| 647 | 20231201 | 091100 | 208818190 | 15900 | 15870 | 15900 | 15870 | 1494 |
| 648 | 20231201 | 091000 | 185093880 | 15860 | 15850 | 15880 | 15840 | 689 |
| 649 | 20231201 | 090900 | 174166430 | 15840 | 15750 | 15840 | 15750 | 1192 |
| 650 | 20231201 | 090800 | 155331090 | 15670 | 15680 | 15690 | 15640 | 603 |
| 651 | 20231201 | 090700 | 145881080 | 15640 | 15650 | 15780 | 15640 | 4382 |
| 652 | 20231201 | 090600 | 77195310 | 15650 | 15590 | 15650 | 15580 | 953 |
| 653 | 20231201 | 090500 | 62311130 | 15650 | 15650 | 15650 | 15650 | 802 |
| 654 | 20231201 | 090400 | 49759830 | 15680 | 15650 | 15680 | 15600 | 1196 |
| 655 | 20231201 | 090300 | 31061950 | 15650 | 15600 | 15650 | 15600 | 688 |
| 656 | 20231201 | 090200 | 20299020 | 15650 | 15590 | 15650 | 15580 | 868 |
| 657 | 20231201 | 090100 | 6762720 | 15590 | 15590 | 15590 | 15590 | 100 |
| 658 | 20231201 | 090000 | 5203720 | 15580 | 15580 | 15580 | 15580 | 334 |