34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 3 | 20231222 | 195500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20231222 | 195400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20231222 | 195300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20231222 | 195200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20231222 | 195100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20231222 | 195000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20231222 | 194900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20231222 | 194800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20231222 | 194700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20231222 | 194600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20231222 | 194500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20231222 | 194400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20231222 | 194300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20231222 | 194200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20231222 | 194100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20231222 | 194000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20231222 | 193900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20231222 | 193800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20231222 | 193700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20231222 | 193600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20231222 | 193500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20231222 | 193400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20231222 | 193300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20231222 | 193200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20231222 | 193100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20231222 | 193000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20231222 | 192900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20231222 | 192800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20231222 | 192700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20231222 | 192600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 33 | 20231222 | 192500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20231222 | 192400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20231222 | 192300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20231222 | 192200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20231222 | 192100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20231222 | 192000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20231222 | 191900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20231222 | 191800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20231222 | 191700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20231222 | 191600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20231222 | 191500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20231222 | 191400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20231222 | 191300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20231222 | 191200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20231222 | 191100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20231222 | 191000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20231222 | 190900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20231222 | 190800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20231222 | 190700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20231222 | 190600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20231222 | 190500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20231222 | 190400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20231222 | 190300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20231222 | 190200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20231222 | 190100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20231222 | 190000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20231222 | 185900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20231222 | 185800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20231222 | 185700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20231222 | 185600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 63 | 20231222 | 185500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20231222 | 185400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20231222 | 185300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20231222 | 185200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20231222 | 185100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20231222 | 185000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20231222 | 184900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20231222 | 184800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20231222 | 184700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20231222 | 184600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20231222 | 184500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20231222 | 184400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20231222 | 184300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20231222 | 184200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20231222 | 184100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20231222 | 184000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20231222 | 183900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20231222 | 183800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20231222 | 183700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20231222 | 183600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20231222 | 183500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20231222 | 183400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20231222 | 183300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20231222 | 183200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20231222 | 183100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20231222 | 183000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20231222 | 182900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20231222 | 182800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20231222 | 182700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20231222 | 182600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 93 | 20231222 | 182500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20231222 | 182400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20231222 | 182300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20231222 | 182200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20231222 | 182100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20231222 | 182000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20231222 | 181900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20231222 | 181800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20231222 | 181700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20231222 | 181600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20231222 | 181500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20231222 | 181400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20231222 | 181300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20231222 | 181200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20231222 | 181100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20231222 | 181000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20231222 | 180900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20231222 | 180800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20231222 | 180700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20231222 | 180600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20231222 | 180500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20231222 | 180400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20231222 | 180300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20231222 | 180200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20231222 | 180100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20231222 | 180000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20231222 | 175900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20231222 | 175800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20231222 | 175700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20231222 | 175600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 123 | 20231222 | 175500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20231222 | 175400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20231222 | 175300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20231222 | 175200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20231222 | 175100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20231222 | 175000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20231222 | 174900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20231222 | 174800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20231222 | 174700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20231222 | 174600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20231222 | 174500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20231222 | 174400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20231222 | 174300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20231222 | 174200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20231222 | 174100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20231222 | 174000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20231222 | 173900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20231222 | 173800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20231222 | 173700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20231222 | 173600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20231222 | 173500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20231222 | 173400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20231222 | 173300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20231222 | 173200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20231222 | 173100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20231222 | 173000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20231222 | 172900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20231222 | 172800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20231222 | 172700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20231222 | 172600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 153 | 20231222 | 172500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20231222 | 172400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20231222 | 172300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20231222 | 172200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20231222 | 172100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20231222 | 172000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20231222 | 171900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20231222 | 171800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20231222 | 171700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20231222 | 171600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20231222 | 171500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20231222 | 171400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20231222 | 171300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20231222 | 171200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20231222 | 171100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20231222 | 171000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20231222 | 170900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20231222 | 170800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20231222 | 170700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20231222 | 170600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20231222 | 170500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20231222 | 170400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20231222 | 170300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20231222 | 170200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20231222 | 170100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20231222 | 170000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20231222 | 165900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20231222 | 165800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20231222 | 165700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20231222 | 165600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 183 | 20231222 | 165500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20231222 | 165400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20231222 | 165300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20231222 | 165200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20231222 | 165100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20231222 | 165000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20231222 | 164900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20231222 | 164800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20231222 | 164700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20231222 | 164600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20231222 | 164500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20231222 | 164400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20231222 | 164300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20231222 | 164200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20231222 | 164100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20231222 | 164000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20231222 | 163900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20231222 | 163800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20231222 | 163700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20231222 | 163600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20231222 | 163500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20231222 | 163400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20231222 | 163300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20231222 | 163200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20231222 | 163100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20231222 | 163000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20231222 | 162900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231222 | 162800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231222 | 162700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231222 | 162600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 213 | 20231222 | 162500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231222 | 162400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231222 | 162300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231222 | 162200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231222 | 162100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231222 | 162000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231222 | 161900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20231222 | 161800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20231222 | 161700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20231222 | 161600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20231222 | 161500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20231222 | 161400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20231222 | 161300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20231222 | 161200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20231222 | 161100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20231222 | 161000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20231222 | 160900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20231222 | 160800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20231222 | 160700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20231222 | 160600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20231222 | 160500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20231222 | 160400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20231222 | 160300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20231222 | 160200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20231222 | 160100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20231222 | 160000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20231222 | 155900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20231222 | 155800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20231222 | 155700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20231222 | 155600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 243 | 20231222 | 155500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20231222 | 155400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20231222 | 155300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20231222 | 155200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20231222 | 155100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20231222 | 155000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20231222 | 154900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20231222 | 154800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20231222 | 154700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20231222 | 154600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20231222 | 154500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20231222 | 154400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20231222 | 154300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20231222 | 154200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20231222 | 154100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20231222 | 154000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20231222 | 153900 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20231222 | 153800 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20231222 | 153700 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20231222 | 153600 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20231222 | 153500 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20231222 | 153400 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20231222 | 153300 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20231222 | 153200 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20231222 | 153100 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20231222 | 153000 | 1179471110 | 14250 | 14250 | 14250 | 14250 | 1141 |
| 269 | 20231222 | 152900 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20231222 | 152800 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20231222 | 152700 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20231222 | 152600 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 273 | 20231222 | 152500 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20231222 | 152400 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20231222 | 152300 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20231222 | 152200 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20231222 | 152100 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20231222 | 152000 | 1163211860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20231222 | 151900 | 1163211860 | 14370 | 14270 | 14370 | 14260 | 413 |
| 280 | 20231222 | 151800 | 1157318040 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20231222 | 151700 | 1157318040 | 14370 | 14270 | 14370 | 14250 | 230 |
| 282 | 20231222 | 151600 | 1154038230 | 14370 | 14260 | 14370 | 14260 | 22 |
| 283 | 20231222 | 151500 | 1153724400 | 14370 | 14260 | 14370 | 14260 | 187 |
| 284 | 20231222 | 151400 | 1151057670 | 14310 | 14250 | 14390 | 14250 | 14 |
| 285 | 20231222 | 151300 | 1150857730 | 14250 | 14250 | 14300 | 14250 | 188 |
| 286 | 20231222 | 151200 | 1148178680 | 14240 | 14250 | 14250 | 14240 | 186 |
| 287 | 20231222 | 151100 | 1145528350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20231222 | 151000 | 1145528350 | 14300 | 14250 | 14300 | 14250 | 630 |
| 289 | 20231222 | 150900 | 1136546460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20231222 | 150800 | 1136546460 | 14250 | 14250 | 14250 | 14250 | 186 |
| 291 | 20231222 | 150700 | 1133895960 | 14290 | 14250 | 14290 | 14250 | 207 |
| 292 | 20231222 | 150600 | 1130945370 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20231222 | 150500 | 1130945370 | 14260 | 14280 | 14280 | 14260 | 186 |
| 294 | 20231222 | 150400 | 1128291300 | 14290 | 14280 | 14290 | 14280 | 84 |
| 295 | 20231222 | 150300 | 1127091770 | 14280 | 14320 | 14320 | 14250 | 194 |
| 296 | 20231222 | 150200 | 1124325320 | 14310 | 14310 | 14310 | 14310 | 1 |
| 297 | 20231222 | 150100 | 1124311010 | 14250 | 14300 | 14300 | 14250 | 187 |
| 298 | 20231222 | 150000 | 1121646210 | 14310 | 14260 | 14310 | 14250 | 689 |
| 299 | 20231222 | 145900 | 1111825930 | 14320 | 14320 | 14320 | 14320 | 0 |
| 300 | 20231222 | 145800 | 1111825930 | 14320 | 14280 | 14320 | 14250 | 200 |
| 301 | 20231222 | 145700 | 1108973800 | 14320 | 14320 | 14320 | 14320 | 1 |
| 302 | 20231222 | 145600 | 1108959480 | 14280 | 14320 | 14320 | 14280 | 186 |
| 303 | 20231222 | 145500 | 1106300040 | 14370 | 14280 | 14370 | 14280 | 265 |
| 304 | 20231222 | 145400 | 1102513330 | 14310 | 14280 | 14310 | 14280 | 7 |
| 305 | 20231222 | 145300 | 1102413270 | 14320 | 14320 | 14320 | 14270 | 188 |
| 306 | 20231222 | 145200 | 1099730130 | 14280 | 14360 | 14360 | 14250 | 835 |
| 307 | 20231222 | 145100 | 1087819390 | 14270 | 14310 | 14310 | 14270 | 186 |
| 308 | 20231222 | 145000 | 1085162950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 309 | 20231222 | 144900 | 1085162950 | 14290 | 14310 | 14330 | 14290 | 188 |
| 310 | 20231222 | 144800 | 1082473070 | 14390 | 14360 | 14390 | 14290 | 189 |
| 311 | 20231222 | 144700 | 1079771920 | 14310 | 14270 | 14310 | 14270 | 14 |
| 312 | 20231222 | 144600 | 1079571960 | 14300 | 14300 | 14300 | 14300 | 191 |
| 313 | 20231222 | 144500 | 1076840660 | 14310 | 14310 | 14310 | 14300 | 71 |
| 314 | 20231222 | 144400 | 1075825340 | 14290 | 14320 | 14320 | 14290 | 586 |
| 315 | 20231222 | 144300 | 1067436490 | 14320 | 14320 | 14320 | 14320 | 192 |
| 316 | 20231222 | 144200 | 1064687050 | 14320 | 14320 | 14320 | 14320 | 5 |
| 317 | 20231222 | 144100 | 1064615450 | 14320 | 14320 | 14340 | 14320 | 618 |
| 318 | 20231222 | 144000 | 1055765650 | 14320 | 14320 | 14340 | 14320 | 7 |
| 319 | 20231222 | 143900 | 1055665370 | 14320 | 14320 | 14320 | 14320 | 2711 |
| 320 | 20231222 | 143800 | 1016843850 | 14330 | 14330 | 14330 | 14330 | 287 |
| 321 | 20231222 | 143700 | 1012731140 | 14340 | 14340 | 14340 | 14340 | 7 |
| 322 | 20231222 | 143600 | 1012630760 | 14340 | 14340 | 14340 | 14330 | 232 |
| 323 | 20231222 | 143500 | 1009304510 | 14340 | 14340 | 14340 | 14340 | 5 |
| 324 | 20231222 | 143400 | 1009232810 | 14340 | 14340 | 14340 | 14340 | 186 |
| 325 | 20231222 | 143300 | 1006565570 | 14370 | 14370 | 14370 | 14370 | 3 |
| 326 | 20231222 | 143200 | 1006522460 | 14340 | 14340 | 14340 | 14340 | 186 |
| 327 | 20231222 | 143100 | 1003855220 | 14350 | 14370 | 14370 | 14350 | 186 |
| 328 | 20231222 | 143000 | 1001183420 | 14380 | 14360 | 14380 | 14360 | 368 |
| 329 | 20231222 | 142900 | 995895270 | 14320 | 14320 | 14320 | 14320 | 186 |
| 330 | 20231222 | 142800 | 993231750 | 14430 | 14300 | 14430 | 14300 | 4492 |
| 331 | 20231222 | 142700 | 928909190 | 14300 | 14320 | 14320 | 14260 | 4525 |
| 332 | 20231222 | 142600 | 864165670 | 14320 | 14320 | 14320 | 14320 | 207 |
| 333 | 20231222 | 142500 | 861201430 | 14320 | 14320 | 14320 | 14320 | 10 |
| 334 | 20231222 | 142400 | 861058230 | 14320 | 14320 | 14320 | 14320 | 235 |
| 335 | 20231222 | 142300 | 857693030 | 14320 | 14320 | 14320 | 14320 | 53 |
| 336 | 20231222 | 142200 | 856934070 | 14320 | 14330 | 14340 | 14320 | 1290 |
| 337 | 20231222 | 142100 | 838457260 | 14320 | 14320 | 14320 | 14320 | 34 |
| 338 | 20231222 | 142000 | 837970380 | 14320 | 14320 | 14340 | 14320 | 196 |
| 339 | 20231222 | 141900 | 835163600 | 14330 | 14330 | 14330 | 14320 | 202 |
| 340 | 20231222 | 141800 | 832270440 | 14330 | 14330 | 14330 | 14330 | 0 |
| 341 | 20231222 | 141700 | 832270440 | 14330 | 14330 | 14330 | 14330 | 187 |
| 342 | 20231222 | 141600 | 829590730 | 14340 | 14330 | 14340 | 14330 | 73 |
| 343 | 20231222 | 141500 | 828544550 | 14330 | 14330 | 14330 | 14330 | 186 |
| 344 | 20231222 | 141400 | 825879170 | 14340 | 14330 | 14340 | 14330 | 205 |
| 345 | 20231222 | 141300 | 822941500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 346 | 20231222 | 141200 | 822941500 | 14350 | 14340 | 14350 | 14330 | 207 |
| 347 | 20231222 | 141100 | 819975080 | 14330 | 14330 | 14330 | 14330 | 1 |
| 348 | 20231222 | 141000 | 819960750 | 14330 | 14330 | 14330 | 14330 | 186 |
| 349 | 20231222 | 140900 | 817295370 | 14330 | 14340 | 14360 | 14330 | 622 |
| 350 | 20231222 | 140800 | 808378450 | 14340 | 14340 | 14340 | 14340 | 186 |
| 351 | 20231222 | 140700 | 805711210 | 14380 | 14380 | 14390 | 14360 | 206 |
| 352 | 20231222 | 140600 | 802749120 | 14380 | 14380 | 14380 | 14380 | 7 |
| 353 | 20231222 | 140500 | 802648460 | 14380 | 14380 | 14380 | 14380 | 199 |
| 354 | 20231222 | 140400 | 799786840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 355 | 20231222 | 140300 | 799786840 | 14380 | 14390 | 14390 | 14380 | 188 |
| 356 | 20231222 | 140200 | 797083380 | 14390 | 14370 | 14390 | 14350 | 212 |
| 357 | 20231222 | 140100 | 794040940 | 14380 | 14370 | 14380 | 14370 | 18 |
| 358 | 20231222 | 140000 | 793782250 | 14370 | 14350 | 14370 | 14340 | 394 |
| 359 | 20231222 | 135900 | 788129630 | 14350 | 14350 | 14350 | 14350 | 17 |
| 360 | 20231222 | 135800 | 787885680 | 14370 | 14350 | 14370 | 14350 | 226 |
| 361 | 20231222 | 135700 | 784642200 | 14350 | 14390 | 14390 | 14350 | 264 |
| 362 | 20231222 | 135600 | 780847580 | 14390 | 14390 | 14390 | 14390 | 62 |
| 363 | 20231222 | 135500 | 779955400 | 14410 | 14400 | 14410 | 14400 | 190 |
| 364 | 20231222 | 135400 | 777219370 | 14430 | 14430 | 14430 | 14430 | 0 |
| 365 | 20231222 | 135300 | 777219370 | 14430 | 14430 | 14430 | 14430 | 0 |
| 366 | 20231222 | 135200 | 777219370 | 14430 | 14430 | 14430 | 14430 | 6 |
| 367 | 20231222 | 135100 | 777132790 | 14420 | 14420 | 14440 | 14420 | 6 |
| 368 | 20231222 | 135000 | 777046250 | 14420 | 14420 | 14420 | 14420 | 3 |
| 369 | 20231222 | 134900 | 777002990 | 14440 | 14440 | 14440 | 14440 | 45 |
| 370 | 20231222 | 134800 | 776353190 | 14440 | 14470 | 14470 | 14430 | 57 |
| 371 | 20231222 | 134700 | 775528660 | 14470 | 14470 | 14470 | 14470 | 2 |
| 372 | 20231222 | 134600 | 775499720 | 14480 | 14480 | 14480 | 14480 | 0 |
| 373 | 20231222 | 134500 | 775499720 | 14480 | 14480 | 14480 | 14480 | 14 |
| 374 | 20231222 | 134400 | 775297000 | 14480 | 14480 | 14480 | 14480 | 37 |
| 375 | 20231222 | 134300 | 774761240 | 14420 | 14420 | 14420 | 14420 | 237 |
| 376 | 20231222 | 134200 | 771343700 | 14470 | 14470 | 14470 | 14470 | 0 |
| 377 | 20231222 | 134100 | 771343700 | 14470 | 14450 | 14470 | 14420 | 14 |
| 378 | 20231222 | 134000 | 771141490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 379 | 20231222 | 133900 | 771141490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 380 | 20231222 | 133800 | 771141490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 381 | 20231222 | 133700 | 771141490 | 14470 | 14470 | 14470 | 14470 | 78 |
| 382 | 20231222 | 133600 | 770012830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 383 | 20231222 | 133500 | 770012830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 384 | 20231222 | 133400 | 770012830 | 14470 | 14470 | 14470 | 14470 | 7 |
| 385 | 20231222 | 133300 | 769911540 | 14480 | 14480 | 14480 | 14480 | 3 |
| 386 | 20231222 | 133200 | 769868100 | 14480 | 14470 | 14480 | 14470 | 2 |
| 387 | 20231222 | 133100 | 769839150 | 14470 | 14470 | 14470 | 14470 | 4 |
| 388 | 20231222 | 133000 | 769781270 | 14470 | 14470 | 14470 | 14470 | 2 |
| 389 | 20231222 | 132900 | 769752330 | 14500 | 14510 | 14510 | 14500 | 1220 |
| 390 | 20231222 | 132800 | 752062130 | 14510 | 14510 | 14510 | 14510 | 1 |
| 391 | 20231222 | 132700 | 752047620 | 14510 | 14510 | 14510 | 14510 | 2 |
| 392 | 20231222 | 132600 | 752018600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 393 | 20231222 | 132500 | 752018600 | 14540 | 14540 | 14540 | 14540 | 191 |
| 394 | 20231222 | 132400 | 749241460 | 14540 | 14550 | 14550 | 14540 | 83 |
| 395 | 20231222 | 132300 | 748034000 | 14540 | 14540 | 14550 | 14540 | 324 |
| 396 | 20231222 | 132200 | 743322700 | 14530 | 14490 | 14530 | 14490 | 110 |
| 397 | 20231222 | 132100 | 741728400 | 14490 | 14540 | 14540 | 14490 | 32 |
| 398 | 20231222 | 132000 | 741263900 | 14550 | 14540 | 14550 | 14540 | 300 |
| 399 | 20231222 | 131900 | 736899240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 400 | 20231222 | 131800 | 736899240 | 14550 | 14490 | 14550 | 14490 | 450 |
| 401 | 20231222 | 131700 | 730366450 | 14480 | 14480 | 14480 | 14480 | 8 |
| 402 | 20231222 | 131600 | 730250610 | 14470 | 14470 | 14470 | 14470 | 2 |
| 403 | 20231222 | 131500 | 730221670 | 14470 | 14500 | 14500 | 14470 | 328 |
| 404 | 20231222 | 131400 | 725472510 | 14500 | 14480 | 14500 | 14480 | 160 |
| 405 | 20231222 | 131300 | 723152870 | 14480 | 14480 | 14480 | 14480 | 10 |
| 406 | 20231222 | 131200 | 723008070 | 14470 | 14460 | 14470 | 14460 | 5 |
| 407 | 20231222 | 131100 | 722935730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 408 | 20231222 | 131000 | 722935730 | 14470 | 14420 | 14470 | 14420 | 1562 |
| 409 | 20231222 | 130900 | 700336130 | 14440 | 14420 | 14440 | 14420 | 1300 |
| 410 | 20231222 | 130800 | 681564590 | 14410 | 14410 | 14410 | 14410 | 17 |
| 411 | 20231222 | 130700 | 681319620 | 14420 | 14420 | 14420 | 14420 | 1 |
| 412 | 20231222 | 130600 | 681305200 | 14410 | 14410 | 14410 | 14410 | 2 |
| 413 | 20231222 | 130500 | 681276380 | 14410 | 14410 | 14410 | 14410 | 0 |
| 414 | 20231222 | 130400 | 681276380 | 14410 | 14410 | 14410 | 14410 | 2 |
| 415 | 20231222 | 130300 | 681247560 | 14400 | 14390 | 14400 | 14390 | 30 |
| 416 | 20231222 | 130200 | 680815820 | 14390 | 14380 | 14390 | 14380 | 65 |
| 417 | 20231222 | 130100 | 679881090 | 14380 | 14380 | 14380 | 14380 | 40 |
| 418 | 20231222 | 130000 | 679305890 | 14380 | 14390 | 14400 | 14380 | 1099 |
| 419 | 20231222 | 125900 | 663498340 | 14400 | 14400 | 14400 | 14400 | 7 |
| 420 | 20231222 | 125800 | 663397540 | 14400 | 14400 | 14400 | 14400 | 2 |
| 421 | 20231222 | 125700 | 663368740 | 14400 | 14400 | 14400 | 14400 | 203 |
| 422 | 20231222 | 125600 | 660445540 | 14410 | 14410 | 14410 | 14410 | 2 |
| 423 | 20231222 | 125500 | 660416720 | 14410 | 14420 | 14420 | 14400 | 6 |
| 424 | 20231222 | 125400 | 660330240 | 14400 | 14400 | 14400 | 14400 | 0 |
| 425 | 20231222 | 125300 | 660330240 | 14400 | 14400 | 14400 | 14400 | 2 |
| 426 | 20231222 | 125200 | 660301440 | 14410 | 14410 | 14410 | 14410 | 3 |
| 427 | 20231222 | 125100 | 660258210 | 14400 | 14400 | 14400 | 14400 | 4 |
| 428 | 20231222 | 125000 | 660200610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 429 | 20231222 | 124900 | 660200610 | 14400 | 14420 | 14420 | 14400 | 1456 |
| 430 | 20231222 | 124800 | 639230790 | 14420 | 14420 | 14420 | 14420 | 2 |
| 431 | 20231222 | 124700 | 639201950 | 14430 | 14430 | 14430 | 14430 | 0 |
| 432 | 20231222 | 124600 | 639201950 | 14430 | 14430 | 14430 | 14430 | 0 |
| 433 | 20231222 | 124500 | 639201950 | 14430 | 14450 | 14450 | 14430 | 118 |
| 434 | 20231222 | 124400 | 637499090 | 14450 | 14450 | 14450 | 14450 | 10 |
| 435 | 20231222 | 124300 | 637354590 | 14450 | 14450 | 14450 | 14450 | 0 |
| 436 | 20231222 | 124200 | 637354590 | 14450 | 14450 | 14450 | 14450 | 9 |
| 437 | 20231222 | 124100 | 637224540 | 14470 | 14470 | 14470 | 14470 | 26 |
| 438 | 20231222 | 124000 | 636848320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 439 | 20231222 | 123900 | 636848320 | 14470 | 14470 | 14470 | 14470 | 10 |
| 440 | 20231222 | 123800 | 636703620 | 14490 | 14490 | 14490 | 14490 | 0 |
| 441 | 20231222 | 123700 | 636703620 | 14490 | 14490 | 14490 | 14490 | 0 |
| 442 | 20231222 | 123600 | 636703620 | 14490 | 14480 | 14490 | 14480 | 8 |
| 443 | 20231222 | 123500 | 636587760 | 14480 | 14480 | 14480 | 14480 | 3 |
| 444 | 20231222 | 123400 | 636544320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 445 | 20231222 | 123300 | 636544320 | 14470 | 14470 | 14470 | 14470 | 40 |
| 446 | 20231222 | 123200 | 635965520 | 14470 | 14450 | 14470 | 14450 | 99 |
| 447 | 20231222 | 123100 | 634534920 | 14470 | 14470 | 14470 | 14470 | 0 |
| 448 | 20231222 | 123000 | 634534920 | 14470 | 14470 | 14470 | 14470 | 0 |
| 449 | 20231222 | 122900 | 634534920 | 14470 | 14460 | 14470 | 14460 | 4 |
| 450 | 20231222 | 122800 | 634477060 | 14440 | 14440 | 14440 | 14440 | 5 |
| 451 | 20231222 | 122700 | 634404860 | 14470 | 14470 | 14470 | 14470 | 1 |
| 452 | 20231222 | 122600 | 634390390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 453 | 20231222 | 122500 | 634390390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 454 | 20231222 | 122400 | 634390390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 455 | 20231222 | 122300 | 634390390 | 14500 | 14490 | 14500 | 14490 | 10 |
| 456 | 20231222 | 122200 | 634245410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 457 | 20231222 | 122100 | 634245410 | 14470 | 14450 | 14470 | 14450 | 28 |
| 458 | 20231222 | 122000 | 633840430 | 14440 | 14430 | 14440 | 14430 | 42 |
| 459 | 20231222 | 121900 | 633233970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 460 | 20231222 | 121800 | 633233970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 461 | 20231222 | 121700 | 633233970 | 14430 | 14430 | 14430 | 14430 | 4 |
| 462 | 20231222 | 121600 | 633176250 | 14430 | 14430 | 14430 | 14430 | 7 |
| 463 | 20231222 | 121500 | 633075240 | 14420 | 14420 | 14420 | 14420 | 0 |
| 464 | 20231222 | 121400 | 633075240 | 14420 | 14420 | 14420 | 14420 | 5 |
| 465 | 20231222 | 121300 | 633003140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 466 | 20231222 | 121200 | 633003140 | 14440 | 14440 | 14440 | 14440 | 2 |
| 467 | 20231222 | 121100 | 632974260 | 14440 | 14440 | 14440 | 14440 | 1 |
| 468 | 20231222 | 121000 | 632959820 | 14430 | 14430 | 14430 | 14430 | 0 |
| 469 | 20231222 | 120900 | 632959820 | 14430 | 14430 | 14430 | 14430 | 0 |
| 470 | 20231222 | 120800 | 632959820 | 14430 | 14420 | 14430 | 14420 | 4 |
| 471 | 20231222 | 120700 | 632902120 | 14410 | 14420 | 14420 | 14410 | 9 |
| 472 | 20231222 | 120600 | 632772390 | 14410 | 14410 | 14410 | 14410 | 0 |
| 473 | 20231222 | 120500 | 632772390 | 14410 | 14410 | 14410 | 14410 | 0 |
| 474 | 20231222 | 120400 | 632772390 | 14410 | 14410 | 14410 | 14410 | 50 |
| 475 | 20231222 | 120300 | 632051890 | 14410 | 14410 | 14410 | 14410 | 18 |
| 476 | 20231222 | 120200 | 631792510 | 14410 | 14410 | 14410 | 14410 | 0 |
| 477 | 20231222 | 120100 | 631792510 | 14410 | 14410 | 14410 | 14410 | 6 |
| 478 | 20231222 | 120000 | 631706050 | 14410 | 14410 | 14410 | 14410 | 21 |
| 479 | 20231222 | 115900 | 631403440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 480 | 20231222 | 115800 | 631403440 | 14430 | 14410 | 14430 | 14410 | 18 |
| 481 | 20231222 | 115700 | 631143840 | 14410 | 14410 | 14410 | 14410 | 13 |
| 482 | 20231222 | 115600 | 630956510 | 14410 | 14410 | 14410 | 14410 | 45 |
| 483 | 20231222 | 115500 | 630308060 | 14410 | 14410 | 14410 | 14410 | 18 |
| 484 | 20231222 | 115400 | 630048680 | 14420 | 14420 | 14420 | 14420 | 6 |
| 485 | 20231222 | 115300 | 629962160 | 14410 | 14410 | 14410 | 14410 | 41 |
| 486 | 20231222 | 115200 | 629371350 | 14430 | 14430 | 14430 | 14430 | 0 |
| 487 | 20231222 | 115100 | 629371350 | 14430 | 14410 | 14430 | 14410 | 7 |
| 488 | 20231222 | 115000 | 629270460 | 14410 | 14410 | 14410 | 14410 | 22 |
| 489 | 20231222 | 114900 | 628953440 | 14410 | 14410 | 14410 | 14410 | 13 |
| 490 | 20231222 | 114800 | 628766110 | 14400 | 14400 | 14400 | 14400 | 13 |
| 491 | 20231222 | 114700 | 628578910 | 14400 | 14400 | 14400 | 14400 | 19 |
| 492 | 20231222 | 114600 | 628305310 | 14400 | 14400 | 14400 | 14400 | 20 |
| 493 | 20231222 | 114500 | 628017310 | 14410 | 14410 | 14410 | 14400 | 89 |
| 494 | 20231222 | 114400 | 626735120 | 14420 | 14410 | 14420 | 14410 | 20 |
| 495 | 20231222 | 114300 | 626446860 | 14410 | 14410 | 14410 | 14410 | 13 |
| 496 | 20231222 | 114200 | 626259530 | 14410 | 14410 | 14410 | 14410 | 19 |
| 497 | 20231222 | 114100 | 625985740 | 14410 | 14410 | 14410 | 14410 | 13 |
| 498 | 20231222 | 114000 | 625798410 | 14410 | 14410 | 14410 | 14410 | 28 |
| 499 | 20231222 | 113900 | 625394930 | 14410 | 14440 | 14440 | 14410 | 12 |
| 500 | 20231222 | 113800 | 625221910 | 14440 | 14450 | 14450 | 14440 | 7 |
| 501 | 20231222 | 113700 | 625120770 | 14450 | 14420 | 14450 | 14420 | 18 |
| 502 | 20231222 | 113600 | 624861060 | 14420 | 14410 | 14420 | 14410 | 42 |
| 503 | 20231222 | 113500 | 624255550 | 14410 | 14420 | 14420 | 14410 | 23 |
| 504 | 20231222 | 113400 | 623924000 | 14420 | 14430 | 14430 | 14420 | 18 |
| 505 | 20231222 | 113300 | 623664380 | 14440 | 14440 | 14440 | 14440 | 113 |
| 506 | 20231222 | 113200 | 622032660 | 14440 | 14440 | 14440 | 14440 | 22 |
| 507 | 20231222 | 113100 | 621714980 | 14440 | 14440 | 14440 | 14440 | 20 |
| 508 | 20231222 | 113000 | 621426180 | 14440 | 14440 | 14440 | 14440 | 124 |
| 509 | 20231222 | 112900 | 619635620 | 14450 | 14460 | 14460 | 14450 | 628 |
| 510 | 20231222 | 112800 | 610560740 | 14490 | 14490 | 14490 | 14490 | 0 |
| 511 | 20231222 | 112700 | 610560740 | 14490 | 14490 | 14490 | 14490 | 580 |
| 512 | 20231222 | 112600 | 602156540 | 14490 | 14490 | 14490 | 14490 | 18 |
| 513 | 20231222 | 112500 | 601895720 | 14490 | 14490 | 14490 | 14490 | 25 |
| 514 | 20231222 | 112400 | 601533470 | 14490 | 14490 | 14490 | 14490 | 30 |
| 515 | 20231222 | 112300 | 601098770 | 14500 | 14500 | 14500 | 14500 | 58 |
| 516 | 20231222 | 112200 | 600257770 | 14530 | 14500 | 14530 | 14500 | 111 |
| 517 | 20231222 | 112100 | 598645140 | 14490 | 14480 | 14500 | 14480 | 836 |
| 518 | 20231222 | 112000 | 586528290 | 14490 | 14490 | 14490 | 14490 | 50 |
| 519 | 20231222 | 111900 | 585803790 | 14440 | 14470 | 14470 | 14440 | 24 |
| 520 | 20231222 | 111800 | 585456960 | 14470 | 14450 | 14470 | 14440 | 480 |
| 521 | 20231222 | 111700 | 578516530 | 14440 | 14460 | 14460 | 14440 | 20 |
| 522 | 20231222 | 111600 | 578227610 | 14470 | 14470 | 14470 | 14470 | 0 |
| 523 | 20231222 | 111500 | 578227610 | 14470 | 14450 | 14470 | 14450 | 243 |
| 524 | 20231222 | 111400 | 574713940 | 14450 | 14460 | 14460 | 14450 | 881 |
| 525 | 20231222 | 111300 | 561983350 | 14460 | 14490 | 14530 | 14450 | 2412 |
| 526 | 20231222 | 111200 | 527010880 | 14480 | 14440 | 14480 | 14440 | 5053 |
| 527 | 20231222 | 111100 | 453882310 | 14440 | 14420 | 14440 | 14420 | 790 |
| 528 | 20231222 | 111000 | 442488900 | 14420 | 14420 | 14420 | 14420 | 0 |
| 529 | 20231222 | 110900 | 442488900 | 14420 | 14420 | 14420 | 14420 | 100 |
| 530 | 20231222 | 110800 | 441046900 | 14410 | 14410 | 14410 | 14410 | 4 |
| 531 | 20231222 | 110700 | 440989260 | 14410 | 14400 | 14410 | 14400 | 5 |
| 532 | 20231222 | 110600 | 440917230 | 14410 | 14410 | 14410 | 14410 | 10 |
| 533 | 20231222 | 110500 | 440773130 | 14410 | 14420 | 14420 | 14410 | 9 |
| 534 | 20231222 | 110400 | 440643370 | 14420 | 14440 | 14440 | 14420 | 161 |
| 535 | 20231222 | 110300 | 438318790 | 14450 | 14440 | 14450 | 14430 | 307 |
| 536 | 20231222 | 110200 | 433887660 | 14430 | 14430 | 14430 | 14430 | 10 |
| 537 | 20231222 | 110100 | 433743360 | 14430 | 14430 | 14430 | 14430 | 13 |
| 538 | 20231222 | 110000 | 433555770 | 14440 | 14420 | 14440 | 14420 | 1784 |
| 539 | 20231222 | 105900 | 407825760 | 14420 | 14380 | 14420 | 14380 | 3315 |
| 540 | 20231222 | 105800 | 360078090 | 14380 | 14380 | 14380 | 14380 | 40 |
| 541 | 20231222 | 105700 | 359502890 | 14380 | 14380 | 14380 | 14380 | 5 |
| 542 | 20231222 | 105600 | 359430990 | 14340 | 14340 | 14340 | 14340 | 6 |
| 543 | 20231222 | 105500 | 359344950 | 14340 | 14340 | 14340 | 14340 | 6 |
| 544 | 20231222 | 105400 | 359258910 | 14380 | 14330 | 14380 | 14320 | 86 |
| 545 | 20231222 | 105300 | 358025010 | 14330 | 14340 | 14340 | 14330 | 49 |
| 546 | 20231222 | 105200 | 357322360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 547 | 20231222 | 105100 | 357322360 | 14340 | 14350 | 14350 | 14340 | 880 |
| 548 | 20231222 | 105000 | 344703060 | 14350 | 14340 | 14350 | 14340 | 298 |
| 549 | 20231222 | 104900 | 340426820 | 14340 | 14330 | 14340 | 14330 | 124 |
| 550 | 20231222 | 104800 | 338648670 | 14320 | 14320 | 14320 | 14320 | 99 |
| 551 | 20231222 | 104700 | 337230990 | 14310 | 14300 | 14310 | 14300 | 7 |
| 552 | 20231222 | 104600 | 337130850 | 14300 | 14300 | 14300 | 14300 | 5 |
| 553 | 20231222 | 104500 | 337059350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 554 | 20231222 | 104400 | 337059350 | 14300 | 14300 | 14300 | 14300 | 0 |
| 555 | 20231222 | 104300 | 337059350 | 14300 | 14320 | 14320 | 14300 | 3 |
| 556 | 20231222 | 104200 | 337016430 | 14320 | 14320 | 14320 | 14320 | 1 |
| 557 | 20231222 | 104100 | 337002110 | 14340 | 14340 | 14340 | 14340 | 0 |
| 558 | 20231222 | 104000 | 337002110 | 14340 | 14340 | 14340 | 14340 | 226 |
| 559 | 20231222 | 103900 | 333761270 | 14340 | 14350 | 14350 | 14340 | 236 |
| 560 | 20231222 | 103800 | 330376680 | 14350 | 14350 | 14350 | 14350 | 252 |
| 561 | 20231222 | 103700 | 326760480 | 14350 | 14350 | 14350 | 14350 | 379 |
| 562 | 20231222 | 103600 | 321321830 | 14350 | 14360 | 14360 | 14350 | 5 |
| 563 | 20231222 | 103500 | 321250050 | 14350 | 14360 | 14360 | 14350 | 656 |
| 564 | 20231222 | 103400 | 311836190 | 14350 | 14350 | 14350 | 14350 | 0 |
| 565 | 20231222 | 103300 | 311836190 | 14350 | 14350 | 14400 | 14350 | 718 |
| 566 | 20231222 | 103200 | 301524130 | 14340 | 14340 | 14340 | 14340 | 1 |
| 567 | 20231222 | 103100 | 301509790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 568 | 20231222 | 103000 | 301509790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 569 | 20231222 | 102900 | 301509790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 570 | 20231222 | 102800 | 301509790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 571 | 20231222 | 102700 | 301509790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 572 | 20231222 | 102600 | 301509790 | 14350 | 14340 | 14350 | 14340 | 10 |
| 573 | 20231222 | 102500 | 301366380 | 14340 | 14340 | 14340 | 14340 | 4 |
| 574 | 20231222 | 102400 | 301309020 | 14340 | 14340 | 14340 | 14340 | 13 |
| 575 | 20231222 | 102300 | 301122600 | 14340 | 14340 | 14340 | 14340 | 21 |
| 576 | 20231222 | 102200 | 300821460 | 14340 | 14340 | 14340 | 14340 | 5 |
| 577 | 20231222 | 102100 | 300749760 | 14370 | 14370 | 14370 | 14370 | 20 |
| 578 | 20231222 | 102000 | 300462360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 579 | 20231222 | 101900 | 300462360 | 14400 | 14400 | 14400 | 14400 | 0 |
| 580 | 20231222 | 101800 | 300462360 | 14400 | 14400 | 14400 | 14400 | 71 |
| 581 | 20231222 | 101700 | 299439960 | 14410 | 14320 | 14410 | 14320 | 1095 |
| 582 | 20231222 | 101600 | 283669380 | 14300 | 14280 | 14300 | 14280 | 51 |
| 583 | 20231222 | 101500 | 282940140 | 14270 | 14270 | 14270 | 14270 | 0 |
| 584 | 20231222 | 101400 | 282940140 | 14270 | 14270 | 14270 | 14270 | 2 |
| 585 | 20231222 | 101300 | 282911600 | 14260 | 14260 | 14260 | 14260 | 0 |
| 586 | 20231222 | 101200 | 282911600 | 14260 | 14260 | 14260 | 14260 | 11 |
| 587 | 20231222 | 101100 | 282754740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 588 | 20231222 | 101000 | 282754740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 589 | 20231222 | 100900 | 282754740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 590 | 20231222 | 100800 | 282754740 | 14300 | 14300 | 14300 | 14300 | 5 |
| 591 | 20231222 | 100700 | 282683240 | 14290 | 14290 | 14290 | 14290 | 0 |
| 592 | 20231222 | 100600 | 282683240 | 14290 | 14280 | 14290 | 14280 | 3 |
| 593 | 20231222 | 100500 | 282640380 | 14270 | 14270 | 14270 | 14270 | 2 |
| 594 | 20231222 | 100400 | 282611840 | 14300 | 14300 | 14300 | 14300 | 0 |
| 595 | 20231222 | 100300 | 282611840 | 14300 | 14300 | 14300 | 14300 | 0 |
| 596 | 20231222 | 100200 | 282611840 | 14300 | 14250 | 14380 | 14250 | 10 |
| 597 | 20231222 | 100100 | 282468890 | 14240 | 14240 | 14240 | 14240 | 13 |
| 598 | 20231222 | 100000 | 282283770 | 14260 | 14260 | 14260 | 14260 | 1 |
| 599 | 20231222 | 095900 | 282269510 | 14250 | 14250 | 14250 | 14250 | 220 |
| 600 | 20231222 | 095800 | 279134510 | 14250 | 14250 | 14250 | 14240 | 106 |
| 601 | 20231222 | 095700 | 277624930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 602 | 20231222 | 095600 | 277624930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 603 | 20231222 | 095500 | 277624930 | 14260 | 14250 | 14260 | 14250 | 5 |
| 604 | 20231222 | 095400 | 277553660 | 14250 | 14250 | 14250 | 14250 | 2 |
| 605 | 20231222 | 095300 | 277525160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 606 | 20231222 | 095200 | 277525160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 607 | 20231222 | 095100 | 277525160 | 14250 | 14260 | 14260 | 14250 | 40 |
| 608 | 20231222 | 095000 | 276954860 | 14240 | 14230 | 14240 | 14230 | 307 |
| 609 | 20231222 | 094900 | 272585530 | 14220 | 14200 | 14220 | 14200 | 26 |
| 610 | 20231222 | 094800 | 272215940 | 14200 | 14200 | 14210 | 14200 | 18 |
| 611 | 20231222 | 094700 | 271960320 | 14200 | 14200 | 14200 | 14200 | 102 |
| 612 | 20231222 | 094600 | 270511920 | 14200 | 14210 | 14230 | 14200 | 271 |
| 613 | 20231222 | 094500 | 266662960 | 14210 | 14240 | 14240 | 14210 | 211 |
| 614 | 20231222 | 094400 | 263664200 | 14240 | 14300 | 14300 | 14240 | 92 |
| 615 | 20231222 | 094300 | 262351060 | 14300 | 14310 | 14310 | 14300 | 21 |
| 616 | 20231222 | 094200 | 262050560 | 14320 | 14320 | 14320 | 14320 | 10 |
| 617 | 20231222 | 094100 | 261907360 | 14350 | 14350 | 14350 | 14350 | 200 |
| 618 | 20231222 | 094000 | 259037360 | 14350 | 14360 | 14360 | 14350 | 40 |
| 619 | 20231222 | 093900 | 258463070 | 14390 | 14390 | 14390 | 14390 | 2 |
| 620 | 20231222 | 093800 | 258434290 | 14390 | 14390 | 14390 | 14380 | 9 |
| 621 | 20231222 | 093700 | 258304840 | 14380 | 14360 | 14380 | 14360 | 14 |
| 622 | 20231222 | 093600 | 258103640 | 14380 | 14400 | 14400 | 14380 | 150 |
| 623 | 20231222 | 093500 | 255946120 | 14400 | 14400 | 14400 | 14400 | 62 |
| 624 | 20231222 | 093400 | 255053320 | 14410 | 14410 | 14410 | 14410 | 16 |
| 625 | 20231222 | 093300 | 254822760 | 14410 | 14420 | 14420 | 14400 | 885 |
| 626 | 20231222 | 093200 | 242074900 | 14420 | 14450 | 14460 | 14420 | 227 |
| 627 | 20231222 | 093100 | 238795000 | 14450 | 14370 | 14450 | 14370 | 2073 |
| 628 | 20231222 | 093000 | 208900040 | 14350 | 14330 | 14350 | 14330 | 24 |
| 629 | 20231222 | 092900 | 208555690 | 14290 | 14220 | 14290 | 14220 | 159 |
| 630 | 20231222 | 092800 | 206288940 | 14210 | 14210 | 14210 | 14210 | 5 |
| 631 | 20231222 | 092700 | 206217890 | 14260 | 14210 | 14260 | 14210 | 555 |
| 632 | 20231222 | 092600 | 198306360 | 14210 | 14200 | 14210 | 14200 | 2 |
| 633 | 20231222 | 092500 | 198277950 | 14170 | 14170 | 14170 | 14170 | 0 |
| 634 | 20231222 | 092400 | 198277950 | 14170 | 14150 | 14170 | 14150 | 6 |
| 635 | 20231222 | 092300 | 198193010 | 14110 | 14110 | 14150 | 14110 | 4 |
| 636 | 20231222 | 092200 | 198136530 | 14100 | 14110 | 14110 | 14100 | 1547 |
| 637 | 20231222 | 092100 | 176320450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 638 | 20231222 | 092000 | 176320450 | 14110 | 14180 | 14180 | 14110 | 3 |
| 639 | 20231222 | 091900 | 176278050 | 14190 | 14170 | 14190 | 14170 | 2 |
| 640 | 20231222 | 091800 | 176249690 | 14150 | 14100 | 14150 | 14100 | 402 |
| 641 | 20231222 | 091700 | 170561440 | 14110 | 14110 | 14110 | 14110 | 1 |
| 642 | 20231222 | 091600 | 170547330 | 14100 | 14150 | 14150 | 14100 | 1015 |
| 643 | 20231222 | 091500 | 156232940 | 14150 | 14120 | 14150 | 14120 | 3 |
| 644 | 20231222 | 091400 | 156190520 | 14150 | 14150 | 14150 | 14120 | 13 |
| 645 | 20231222 | 091300 | 156006600 | 14150 | 14180 | 14180 | 14150 | 292 |
| 646 | 20231222 | 091200 | 151866840 | 14180 | 14180 | 14180 | 14180 | 4 |
| 647 | 20231222 | 091100 | 151810120 | 14180 | 14180 | 14180 | 14180 | 112 |
| 648 | 20231222 | 091000 | 150221960 | 14210 | 14260 | 14260 | 14210 | 57 |
| 649 | 20231222 | 090900 | 149411390 | 14260 | 14280 | 14280 | 14260 | 4124 |
| 650 | 20231222 | 090800 | 90526540 | 14290 | 14280 | 14290 | 14280 | 2 |
| 651 | 20231222 | 090700 | 90497970 | 14290 | 14290 | 14290 | 14280 | 1789 |
| 652 | 20231222 | 090600 | 64933170 | 14290 | 14290 | 14300 | 14290 | 2931 |
| 653 | 20231222 | 090500 | 23049170 | 14340 | 14330 | 14340 | 14280 | 191 |
| 654 | 20231222 | 090400 | 20310320 | 14280 | 14330 | 14330 | 14280 | 106 |
| 655 | 20231222 | 090300 | 18796390 | 14330 | 14260 | 14340 | 14260 | 16 |
| 656 | 20231222 | 090200 | 18567710 | 14260 | 14410 | 14410 | 14260 | 10 |
| 657 | 20231222 | 090100 | 18423760 | 14210 | 14220 | 14430 | 14200 | 125 |
| 658 | 20231222 | 090000 | 16643990 | 14220 | 14210 | 14220 | 14180 | 1173 |