31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 3 | 20240102 | 195500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240102 | 195400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240102 | 195300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240102 | 195200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240102 | 195100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240102 | 195000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240102 | 194900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240102 | 194800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240102 | 194700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240102 | 194600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240102 | 194500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240102 | 194400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240102 | 194300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240102 | 194200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240102 | 194100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240102 | 194000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240102 | 193900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240102 | 193800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240102 | 193700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240102 | 193600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240102 | 193500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240102 | 193400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240102 | 193300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240102 | 193200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240102 | 193100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240102 | 193000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240102 | 192900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240102 | 192800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240102 | 192700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240102 | 192600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 33 | 20240102 | 192500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240102 | 192400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240102 | 192300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240102 | 192200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240102 | 192100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240102 | 192000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240102 | 191900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240102 | 191800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240102 | 191700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240102 | 191600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240102 | 191500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240102 | 191400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240102 | 191300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240102 | 191200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240102 | 191100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240102 | 191000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240102 | 190900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240102 | 190800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240102 | 190700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240102 | 190600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240102 | 190500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240102 | 190400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240102 | 190300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240102 | 190200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240102 | 190100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240102 | 190000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240102 | 185900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240102 | 185800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240102 | 185700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240102 | 185600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 63 | 20240102 | 185500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240102 | 185400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240102 | 185300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240102 | 185200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240102 | 185100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240102 | 185000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240102 | 184900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240102 | 184800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240102 | 184700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240102 | 184600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240102 | 184500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240102 | 184400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240102 | 184300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240102 | 184200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240102 | 184100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240102 | 184000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240102 | 183900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240102 | 183800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240102 | 183700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240102 | 183600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240102 | 183500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240102 | 183400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240102 | 183300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240102 | 183200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240102 | 183100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240102 | 183000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240102 | 182900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240102 | 182800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240102 | 182700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240102 | 182600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 93 | 20240102 | 182500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240102 | 182400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240102 | 182300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240102 | 182200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240102 | 182100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240102 | 182000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240102 | 181900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240102 | 181800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240102 | 181700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240102 | 181600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240102 | 181500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240102 | 181400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240102 | 181300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240102 | 181200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240102 | 181100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240102 | 181000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240102 | 180900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240102 | 180800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240102 | 180700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240102 | 180600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240102 | 180500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240102 | 180400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240102 | 180300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240102 | 180200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240102 | 180100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240102 | 180000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240102 | 175900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240102 | 175800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240102 | 175700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240102 | 175600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 123 | 20240102 | 175500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240102 | 175400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240102 | 175300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240102 | 175200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240102 | 175100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240102 | 175000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240102 | 174900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240102 | 174800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240102 | 174700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240102 | 174600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240102 | 174500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240102 | 174400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240102 | 174300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240102 | 174200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240102 | 174100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240102 | 174000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240102 | 173900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240102 | 173800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240102 | 173700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240102 | 173600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240102 | 173500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240102 | 173400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240102 | 173300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240102 | 173200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240102 | 173100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240102 | 173000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240102 | 172900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240102 | 172800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240102 | 172700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240102 | 172600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 153 | 20240102 | 172500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240102 | 172400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240102 | 172300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240102 | 172200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240102 | 172100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240102 | 172000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240102 | 171900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240102 | 171800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240102 | 171700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240102 | 171600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240102 | 171500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240102 | 171400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240102 | 171300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240102 | 171200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240102 | 171100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240102 | 171000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240102 | 170900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240102 | 170800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240102 | 170700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240102 | 170600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240102 | 170500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240102 | 170400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240102 | 170300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240102 | 170200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240102 | 170100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240102 | 170000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240102 | 165900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240102 | 165800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240102 | 165700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240102 | 165600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 183 | 20240102 | 165500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240102 | 165400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240102 | 165300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240102 | 165200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240102 | 165100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240102 | 165000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240102 | 164900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240102 | 164800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240102 | 164700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240102 | 164600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240102 | 164500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240102 | 164400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240102 | 164300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240102 | 164200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240102 | 164100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240102 | 164000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240102 | 163900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240102 | 163800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240102 | 163700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240102 | 163600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240102 | 163500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240102 | 163400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240102 | 163300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240102 | 163200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240102 | 163100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240102 | 163000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240102 | 162900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240102 | 162800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240102 | 162700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240102 | 162600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 213 | 20240102 | 162500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240102 | 162400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240102 | 162300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240102 | 162200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240102 | 162100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240102 | 162000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240102 | 161900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240102 | 161800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240102 | 161700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240102 | 161600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240102 | 161500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240102 | 161400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240102 | 161300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240102 | 161200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240102 | 161100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240102 | 161000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240102 | 160900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240102 | 160800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240102 | 160700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240102 | 160600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240102 | 160500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240102 | 160400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240102 | 160300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240102 | 160200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240102 | 160100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240102 | 160000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240102 | 155900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240102 | 155800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240102 | 155700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240102 | 155600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 243 | 20240102 | 155500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240102 | 155400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240102 | 155300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240102 | 155200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240102 | 155100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240102 | 155000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240102 | 154900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240102 | 154800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240102 | 154700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240102 | 154600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240102 | 154500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240102 | 154400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240102 | 154300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240102 | 154200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240102 | 154100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240102 | 154000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240102 | 153900 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240102 | 153800 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240102 | 153700 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20240102 | 153600 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20240102 | 153500 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240102 | 153400 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240102 | 153300 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240102 | 153200 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240102 | 153100 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240102 | 153000 | 1268043240 | 14450 | 14450 | 14450 | 14450 | 1993 |
| 269 | 20240102 | 152900 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20240102 | 152800 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20240102 | 152700 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20240102 | 152600 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20240102 | 152500 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20240102 | 152400 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20240102 | 152300 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20240102 | 152200 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20240102 | 152100 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20240102 | 152000 | 1239244390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20240102 | 151900 | 1239244390 | 14390 | 14420 | 14420 | 14390 | 261 |
| 280 | 20240102 | 151800 | 1235484000 | 14420 | 14420 | 14420 | 14420 | 101 |
| 281 | 20240102 | 151700 | 1234027580 | 14420 | 14430 | 14430 | 14420 | 153 |
| 282 | 20240102 | 151600 | 1231820320 | 14430 | 14430 | 14440 | 14430 | 205 |
| 283 | 20240102 | 151500 | 1228862120 | 14420 | 14430 | 14430 | 14420 | 282 |
| 284 | 20240102 | 151400 | 1224793680 | 14420 | 14450 | 14450 | 14420 | 566 |
| 285 | 20240102 | 151300 | 1216628360 | 14460 | 14470 | 14470 | 14460 | 300 |
| 286 | 20240102 | 151200 | 1212289360 | 14460 | 14470 | 14550 | 14460 | 205 |
| 287 | 20240102 | 151100 | 1209324860 | 14460 | 14470 | 14540 | 14450 | 416 |
| 288 | 20240102 | 151000 | 1203307140 | 14450 | 14440 | 14450 | 14440 | 200 |
| 289 | 20240102 | 150900 | 1200418140 | 14440 | 14450 | 14450 | 14440 | 213 |
| 290 | 20240102 | 150800 | 1197341420 | 14440 | 14460 | 14460 | 14440 | 402 |
| 291 | 20240102 | 150700 | 1191532340 | 14460 | 14530 | 14530 | 14460 | 822 |
| 292 | 20240102 | 150600 | 1179626910 | 14500 | 14500 | 14500 | 14500 | 100 |
| 293 | 20240102 | 150500 | 1178176910 | 14470 | 14500 | 14500 | 14470 | 302 |
| 294 | 20240102 | 150400 | 1173805910 | 14470 | 14460 | 14470 | 14460 | 157 |
| 295 | 20240102 | 150300 | 1171534630 | 14460 | 14460 | 14460 | 14460 | 388 |
| 296 | 20240102 | 150200 | 1165924150 | 14470 | 14470 | 14470 | 14460 | 315 |
| 297 | 20240102 | 150100 | 1161367220 | 14460 | 14460 | 14460 | 14460 | 100 |
| 298 | 20240102 | 150000 | 1159921220 | 14460 | 14460 | 14460 | 14460 | 343 |
| 299 | 20240102 | 145900 | 1154961440 | 14450 | 14470 | 14470 | 14450 | 390 |
| 300 | 20240102 | 145800 | 1149319140 | 14470 | 14470 | 14470 | 14460 | 210 |
| 301 | 20240102 | 145700 | 1146280540 | 14470 | 14470 | 14480 | 14460 | 540 |
| 302 | 20240102 | 145600 | 1138469040 | 14470 | 14460 | 14470 | 14460 | 157 |
| 303 | 20240102 | 145500 | 1136197820 | 14450 | 14460 | 14460 | 14440 | 193 |
| 304 | 20240102 | 145400 | 1133409140 | 14460 | 14440 | 14460 | 14440 | 451 |
| 305 | 20240102 | 145300 | 1126891700 | 14460 | 14480 | 14480 | 14460 | 286 |
| 306 | 20240102 | 145200 | 1122753120 | 14480 | 14480 | 14480 | 14480 | 300 |
| 307 | 20240102 | 145100 | 1118409120 | 14470 | 14470 | 14470 | 14460 | 230 |
| 308 | 20240102 | 145000 | 1115081120 | 14430 | 14430 | 14430 | 14430 | 119 |
| 309 | 20240102 | 144900 | 1113363950 | 14430 | 14420 | 14430 | 14420 | 225 |
| 310 | 20240102 | 144800 | 1110117440 | 14420 | 14430 | 14430 | 14420 | 406 |
| 311 | 20240102 | 144700 | 1104260920 | 14420 | 14440 | 14440 | 14420 | 285 |
| 312 | 20240102 | 144600 | 1100146260 | 14450 | 14480 | 14480 | 14440 | 886 |
| 313 | 20240102 | 144500 | 1087336440 | 14470 | 14480 | 14480 | 14470 | 353 |
| 314 | 20240102 | 144400 | 1082225100 | 14490 | 14510 | 14510 | 14490 | 772 |
| 315 | 20240102 | 144300 | 1071033330 | 14510 | 14560 | 14560 | 14510 | 1452 |
| 316 | 20240102 | 144200 | 1049930170 | 14550 | 14600 | 14600 | 14550 | 953 |
| 317 | 20240102 | 144100 | 1036033490 | 14580 | 14590 | 14600 | 14580 | 468 |
| 318 | 20240102 | 144000 | 1029206230 | 14580 | 14560 | 14600 | 14560 | 1292 |
| 319 | 20240102 | 143900 | 1010355160 | 14550 | 14550 | 14550 | 14550 | 106 |
| 320 | 20240102 | 143800 | 1008812860 | 14550 | 14550 | 14550 | 14550 | 300 |
| 321 | 20240102 | 143700 | 1004447860 | 14550 | 14540 | 14550 | 14540 | 700 |
| 322 | 20240102 | 143600 | 994268860 | 14530 | 14530 | 14540 | 14530 | 224 |
| 323 | 20240102 | 143500 | 991013140 | 14530 | 14520 | 14530 | 14520 | 116 |
| 324 | 20240102 | 143400 | 989328710 | 14520 | 14530 | 14530 | 14520 | 1736 |
| 325 | 20240102 | 143300 | 964119580 | 14530 | 14500 | 14530 | 14500 | 354 |
| 326 | 20240102 | 143200 | 958983770 | 14510 | 14500 | 14510 | 14500 | 384 |
| 327 | 20240102 | 143100 | 953413680 | 14500 | 14490 | 14500 | 14490 | 183 |
| 328 | 20240102 | 143000 | 950761000 | 14490 | 14460 | 14490 | 14460 | 467 |
| 329 | 20240102 | 142900 | 944001700 | 14460 | 14460 | 14460 | 14460 | 501 |
| 330 | 20240102 | 142800 | 936757240 | 14460 | 14440 | 14460 | 14440 | 340 |
| 331 | 20240102 | 142700 | 931844960 | 14440 | 14450 | 14460 | 14440 | 595 |
| 332 | 20240102 | 142600 | 923248100 | 14460 | 14450 | 14460 | 14450 | 368 |
| 333 | 20240102 | 142500 | 917928300 | 14450 | 14410 | 14450 | 14410 | 313 |
| 334 | 20240102 | 142400 | 913414530 | 14410 | 14410 | 14410 | 14410 | 110 |
| 335 | 20240102 | 142300 | 911829430 | 14400 | 14410 | 14410 | 14390 | 900 |
| 336 | 20240102 | 142200 | 898869700 | 14400 | 14410 | 14420 | 14400 | 288 |
| 337 | 20240102 | 142100 | 894719190 | 14420 | 14410 | 14420 | 14410 | 376 |
| 338 | 20240102 | 142000 | 889299030 | 14420 | 14430 | 14430 | 14420 | 575 |
| 339 | 20240102 | 141900 | 881004280 | 14410 | 14380 | 14410 | 14380 | 438 |
| 340 | 20240102 | 141800 | 874701520 | 14380 | 14370 | 14380 | 14370 | 323 |
| 341 | 20240102 | 141700 | 870056800 | 14370 | 14370 | 14370 | 14370 | 87 |
| 342 | 20240102 | 141600 | 868806610 | 14370 | 14370 | 14380 | 14370 | 254 |
| 343 | 20240102 | 141500 | 865156030 | 14360 | 14350 | 14360 | 14350 | 182 |
| 344 | 20240102 | 141400 | 862543060 | 14360 | 14370 | 14370 | 14360 | 315 |
| 345 | 20240102 | 141300 | 858017600 | 14360 | 14380 | 14380 | 14360 | 270 |
| 346 | 20240102 | 141200 | 854135940 | 14380 | 14380 | 14390 | 14380 | 691 |
| 347 | 20240102 | 141100 | 844195360 | 14370 | 14360 | 14370 | 14360 | 270 |
| 348 | 20240102 | 141000 | 840316990 | 14370 | 14350 | 14390 | 14350 | 678 |
| 349 | 20240102 | 140900 | 830577220 | 14350 | 14370 | 14370 | 14350 | 190 |
| 350 | 20240102 | 140800 | 827848810 | 14350 | 14330 | 14350 | 14330 | 227 |
| 351 | 20240102 | 140700 | 824595500 | 14330 | 14310 | 14330 | 14300 | 1075 |
| 352 | 20240102 | 140600 | 809210510 | 14310 | 14330 | 14330 | 14310 | 431 |
| 353 | 20240102 | 140500 | 803042700 | 14310 | 14290 | 14310 | 14270 | 501 |
| 354 | 20240102 | 140400 | 795886980 | 14290 | 14240 | 14310 | 14240 | 894 |
| 355 | 20240102 | 140300 | 783129280 | 14160 | 14240 | 14240 | 14160 | 646 |
| 356 | 20240102 | 140200 | 773959000 | 14240 | 14200 | 14240 | 14200 | 675 |
| 357 | 20240102 | 140100 | 764358550 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20240102 | 140000 | 764358550 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20240102 | 135900 | 764358550 | 14150 | 14120 | 14150 | 14120 | 4393 |
| 360 | 20240102 | 135800 | 702220870 | 14070 | 14110 | 14120 | 14060 | 1220 |
| 361 | 20240102 | 135700 | 685055150 | 14090 | 14090 | 14090 | 14090 | 1 |
| 362 | 20240102 | 135600 | 685041060 | 14090 | 14100 | 14100 | 14070 | 706 |
| 363 | 20240102 | 135500 | 675102370 | 14100 | 14100 | 14100 | 14100 | 11 |
| 364 | 20240102 | 135400 | 674947270 | 14100 | 14050 | 14100 | 14050 | 346 |
| 365 | 20240102 | 135300 | 670068820 | 14040 | 14040 | 14040 | 14040 | 1 |
| 366 | 20240102 | 135200 | 670054780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 367 | 20240102 | 135100 | 670054780 | 14110 | 14110 | 14110 | 14110 | 10 |
| 368 | 20240102 | 135000 | 669913680 | 14110 | 14110 | 14110 | 14110 | 1 |
| 369 | 20240102 | 134900 | 669899570 | 14110 | 14030 | 14110 | 14030 | 611 |
| 370 | 20240102 | 134800 | 661282160 | 14000 | 14050 | 14100 | 14000 | 3107 |
| 371 | 20240102 | 134700 | 617550300 | 14040 | 14040 | 14040 | 14040 | 132 |
| 372 | 20240102 | 134600 | 615697020 | 14030 | 14030 | 14030 | 14030 | 0 |
| 373 | 20240102 | 134500 | 615697020 | 14030 | 14030 | 14030 | 14030 | 0 |
| 374 | 20240102 | 134400 | 615697020 | 14030 | 14030 | 14030 | 14030 | 0 |
| 375 | 20240102 | 134300 | 615697020 | 14030 | 14020 | 14030 | 14020 | 8 |
| 376 | 20240102 | 134200 | 615584820 | 14010 | 14010 | 14010 | 14010 | 101 |
| 377 | 20240102 | 134100 | 614169810 | 14000 | 14000 | 14000 | 14000 | 0 |
| 378 | 20240102 | 134000 | 614169810 | 14000 | 14010 | 14010 | 14000 | 202 |
| 379 | 20240102 | 133900 | 611341750 | 14010 | 14010 | 14010 | 14010 | 26 |
| 380 | 20240102 | 133800 | 610977490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 381 | 20240102 | 133700 | 610977490 | 14010 | 14010 | 14010 | 14010 | 0 |
| 382 | 20240102 | 133600 | 610977490 | 14010 | 14010 | 14010 | 14010 | 100 |
| 383 | 20240102 | 133500 | 609576490 | 14010 | 14010 | 14010 | 14010 | 23 |
| 384 | 20240102 | 133400 | 609254260 | 14010 | 14020 | 14020 | 14010 | 101 |
| 385 | 20240102 | 133300 | 607838770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 386 | 20240102 | 133200 | 607838770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 387 | 20240102 | 133100 | 607838770 | 14010 | 14010 | 14010 | 14010 | 158 |
| 388 | 20240102 | 133000 | 605625190 | 14020 | 14020 | 14020 | 14020 | 10 |
| 389 | 20240102 | 132900 | 605484990 | 14020 | 14030 | 14030 | 14020 | 32 |
| 390 | 20240102 | 132800 | 605036340 | 14030 | 14030 | 14030 | 14030 | 44 |
| 391 | 20240102 | 132700 | 604419020 | 14030 | 14030 | 14030 | 14030 | 0 |
| 392 | 20240102 | 132600 | 604419020 | 14030 | 14030 | 14030 | 14030 | 88 |
| 393 | 20240102 | 132500 | 603184380 | 14030 | 14030 | 14030 | 14030 | 0 |
| 394 | 20240102 | 132400 | 603184380 | 14030 | 14030 | 14040 | 14030 | 318 |
| 395 | 20240102 | 132300 | 598721310 | 14020 | 14030 | 14030 | 14020 | 238 |
| 396 | 20240102 | 132200 | 595383280 | 14030 | 14030 | 14030 | 14030 | 277 |
| 397 | 20240102 | 132100 | 591496970 | 14030 | 14040 | 14040 | 14030 | 41 |
| 398 | 20240102 | 132000 | 590921340 | 14040 | 14040 | 14080 | 14020 | 51 |
| 399 | 20240102 | 131900 | 590205710 | 14040 | 14030 | 14040 | 14030 | 2 |
| 400 | 20240102 | 131800 | 590177640 | 14020 | 14020 | 14020 | 14020 | 16 |
| 401 | 20240102 | 131700 | 589953320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 402 | 20240102 | 131600 | 589953320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 403 | 20240102 | 131500 | 589953320 | 14020 | 14020 | 14020 | 14020 | 388 |
| 404 | 20240102 | 131400 | 584513560 | 14020 | 14010 | 14020 | 14010 | 26 |
| 405 | 20240102 | 131300 | 584149230 | 14010 | 14010 | 14010 | 14010 | 0 |
| 406 | 20240102 | 131200 | 584149230 | 14010 | 14010 | 14010 | 14010 | 87 |
| 407 | 20240102 | 131100 | 582930360 | 14010 | 14030 | 14030 | 14010 | 822 |
| 408 | 20240102 | 131000 | 571406470 | 14040 | 14040 | 14040 | 14040 | 1100 |
| 409 | 20240102 | 130900 | 555962470 | 14050 | 14050 | 14050 | 14050 | 0 |
| 410 | 20240102 | 130800 | 555962470 | 14050 | 14060 | 14060 | 14050 | 600 |
| 411 | 20240102 | 130700 | 547531030 | 14070 | 14070 | 14070 | 14070 | 94 |
| 412 | 20240102 | 130600 | 546208450 | 14070 | 14070 | 14070 | 14070 | 24 |
| 413 | 20240102 | 130500 | 545870770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 414 | 20240102 | 130400 | 545870770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 415 | 20240102 | 130300 | 545870770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 416 | 20240102 | 130200 | 545870770 | 14070 | 14070 | 14070 | 14070 | 27 |
| 417 | 20240102 | 130100 | 545490880 | 14070 | 14070 | 14070 | 14070 | 50 |
| 418 | 20240102 | 130000 | 544787380 | 14070 | 14100 | 14100 | 14070 | 860 |
| 419 | 20240102 | 125900 | 532669250 | 14110 | 14110 | 14110 | 14110 | 0 |
| 420 | 20240102 | 125800 | 532669250 | 14110 | 14120 | 14120 | 14110 | 43 |
| 421 | 20240102 | 125700 | 532062500 | 14120 | 14130 | 14130 | 14120 | 72 |
| 422 | 20240102 | 125600 | 531045540 | 14130 | 14130 | 14130 | 14130 | 32 |
| 423 | 20240102 | 125500 | 530593380 | 14130 | 14130 | 14130 | 14130 | 98 |
| 424 | 20240102 | 125400 | 529208640 | 14130 | 14130 | 14130 | 14130 | 0 |
| 425 | 20240102 | 125300 | 529208640 | 14130 | 14130 | 14130 | 14130 | 12 |
| 426 | 20240102 | 125200 | 529039080 | 14130 | 14130 | 14130 | 14130 | 99 |
| 427 | 20240102 | 125100 | 527640210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 428 | 20240102 | 125000 | 527640210 | 14130 | 14130 | 14130 | 14130 | 100 |
| 429 | 20240102 | 124900 | 526227210 | 14150 | 14150 | 14150 | 14150 | 1 |
| 430 | 20240102 | 124800 | 526213060 | 14150 | 14150 | 14150 | 14150 | 472 |
| 431 | 20240102 | 124700 | 519534260 | 14150 | 14140 | 14150 | 14140 | 457 |
| 432 | 20240102 | 124600 | 513071420 | 14130 | 14130 | 14130 | 14130 | 0 |
| 433 | 20240102 | 124500 | 513071420 | 14130 | 14130 | 14130 | 14130 | 0 |
| 434 | 20240102 | 124400 | 513071420 | 14130 | 14130 | 14130 | 14130 | 321 |
| 435 | 20240102 | 124300 | 508535690 | 14120 | 14120 | 14120 | 14120 | 52 |
| 436 | 20240102 | 124200 | 507801450 | 14120 | 14120 | 14120 | 14120 | 71 |
| 437 | 20240102 | 124100 | 506798930 | 14110 | 14110 | 14110 | 14110 | 246 |
| 438 | 20240102 | 124000 | 503327870 | 14120 | 14120 | 14120 | 14120 | 121 |
| 439 | 20240102 | 123900 | 501619350 | 14120 | 14120 | 14120 | 14120 | 224 |
| 440 | 20240102 | 123800 | 498456470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 441 | 20240102 | 123700 | 498456470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 442 | 20240102 | 123600 | 498456470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 443 | 20240102 | 123500 | 498456470 | 14110 | 14110 | 14110 | 14110 | 102 |
| 444 | 20240102 | 123400 | 497017250 | 14110 | 14120 | 14120 | 14110 | 801 |
| 445 | 20240102 | 123300 | 485708970 | 14110 | 14120 | 14120 | 14110 | 71 |
| 446 | 20240102 | 123200 | 484706470 | 14130 | 14130 | 14130 | 14130 | 2 |
| 447 | 20240102 | 123100 | 484678210 | 14140 | 14140 | 14140 | 14140 | 61 |
| 448 | 20240102 | 123000 | 483815670 | 14140 | 14140 | 14140 | 14140 | 10 |
| 449 | 20240102 | 122900 | 483674270 | 14140 | 14140 | 14140 | 14140 | 90 |
| 450 | 20240102 | 122800 | 482401670 | 14140 | 14160 | 14160 | 14140 | 195 |
| 451 | 20240102 | 122700 | 479644060 | 14170 | 14170 | 14170 | 14170 | 16 |
| 452 | 20240102 | 122600 | 479417340 | 14180 | 14190 | 14190 | 14150 | 218 |
| 453 | 20240102 | 122500 | 476330430 | 14190 | 14190 | 14190 | 14190 | 0 |
| 454 | 20240102 | 122400 | 476330430 | 14190 | 14190 | 14190 | 14190 | 0 |
| 455 | 20240102 | 122300 | 476330430 | 14190 | 14190 | 14190 | 14190 | 12 |
| 456 | 20240102 | 122200 | 476160150 | 14200 | 14200 | 14200 | 14200 | 0 |
| 457 | 20240102 | 122100 | 476160150 | 14200 | 14200 | 14200 | 14200 | 0 |
| 458 | 20240102 | 122000 | 476160150 | 14200 | 14220 | 14220 | 14200 | 337 |
| 459 | 20240102 | 121900 | 471374220 | 14230 | 14230 | 14230 | 14230 | 0 |
| 460 | 20240102 | 121800 | 471374220 | 14230 | 14230 | 14230 | 14230 | 0 |
| 461 | 20240102 | 121700 | 471374220 | 14230 | 14230 | 14230 | 14230 | 1 |
| 462 | 20240102 | 121600 | 471359990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 463 | 20240102 | 121500 | 471359990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 464 | 20240102 | 121400 | 471359990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 465 | 20240102 | 121300 | 471359990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 466 | 20240102 | 121200 | 471359990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 467 | 20240102 | 121100 | 471359990 | 14230 | 14230 | 14230 | 14230 | 5 |
| 468 | 20240102 | 121000 | 471288840 | 14230 | 14230 | 14230 | 14230 | 0 |
| 469 | 20240102 | 120900 | 471288840 | 14230 | 14230 | 14230 | 14230 | 101 |
| 470 | 20240102 | 120800 | 469851610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 471 | 20240102 | 120700 | 469851610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 472 | 20240102 | 120600 | 469851610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 473 | 20240102 | 120500 | 469851610 | 14230 | 14230 | 14230 | 14230 | 0 |
| 474 | 20240102 | 120400 | 469851610 | 14230 | 14220 | 14230 | 14220 | 255 |
| 475 | 20240102 | 120300 | 466223960 | 14210 | 14180 | 14210 | 14180 | 163 |
| 476 | 20240102 | 120200 | 463911000 | 14180 | 14180 | 14180 | 14180 | 0 |
| 477 | 20240102 | 120100 | 463911000 | 14180 | 14180 | 14180 | 14180 | 2 |
| 478 | 20240102 | 120000 | 463882640 | 14180 | 14200 | 14200 | 14180 | 900 |
| 479 | 20240102 | 115900 | 451120520 | 14200 | 14200 | 14200 | 14200 | 284 |
| 480 | 20240102 | 115800 | 447087720 | 14180 | 14220 | 14230 | 14180 | 2043 |
| 481 | 20240102 | 115700 | 418100710 | 14220 | 14220 | 14220 | 14220 | 44 |
| 482 | 20240102 | 115600 | 417475030 | 14220 | 14220 | 14230 | 14220 | 118 |
| 483 | 20240102 | 115500 | 415795940 | 14220 | 14200 | 14220 | 14200 | 10 |
| 484 | 20240102 | 115400 | 415653760 | 14230 | 14220 | 14230 | 14220 | 2 |
| 485 | 20240102 | 115300 | 415625310 | 14230 | 14220 | 14230 | 14220 | 15 |
| 486 | 20240102 | 115200 | 415412000 | 14220 | 14220 | 14220 | 14220 | 8 |
| 487 | 20240102 | 115100 | 415298240 | 14220 | 14210 | 14220 | 14210 | 410 |
| 488 | 20240102 | 115000 | 409470090 | 14200 | 14190 | 14200 | 14190 | 205 |
| 489 | 20240102 | 114900 | 406559140 | 14190 | 14190 | 14190 | 14190 | 6 |
| 490 | 20240102 | 114800 | 406474000 | 14190 | 14170 | 14190 | 14170 | 132 |
| 491 | 20240102 | 114700 | 404602390 | 14170 | 14190 | 14190 | 14170 | 49 |
| 492 | 20240102 | 114600 | 403907560 | 14190 | 14190 | 14190 | 14190 | 2 |
| 493 | 20240102 | 114500 | 403879180 | 14180 | 14180 | 14180 | 14180 | 2 |
| 494 | 20240102 | 114400 | 403850820 | 14180 | 14180 | 14180 | 14180 | 2 |
| 495 | 20240102 | 114300 | 403822460 | 14180 | 14180 | 14190 | 14180 | 68 |
| 496 | 20240102 | 114200 | 402857700 | 14190 | 14190 | 14190 | 14190 | 0 |
| 497 | 20240102 | 114100 | 402857700 | 14190 | 14190 | 14190 | 14190 | 0 |
| 498 | 20240102 | 114000 | 402857700 | 14190 | 14190 | 14190 | 14190 | 0 |
| 499 | 20240102 | 113900 | 402857700 | 14190 | 14190 | 14190 | 14190 | 201 |
| 500 | 20240102 | 113800 | 400005510 | 14180 | 14180 | 14180 | 14180 | 20 |
| 501 | 20240102 | 113700 | 399721910 | 14190 | 14190 | 14190 | 14190 | 0 |
| 502 | 20240102 | 113600 | 399721910 | 14190 | 14170 | 14190 | 14170 | 148 |
| 503 | 20240102 | 113500 | 397622650 | 14170 | 14120 | 14170 | 14120 | 426 |
| 504 | 20240102 | 113400 | 391598180 | 14120 | 14120 | 14120 | 14120 | 44 |
| 505 | 20240102 | 113300 | 390976900 | 14100 | 14100 | 14110 | 14100 | 406 |
| 506 | 20240102 | 113200 | 385250770 | 14090 | 14090 | 14090 | 14090 | 0 |
| 507 | 20240102 | 113100 | 385250770 | 14090 | 14070 | 14090 | 14070 | 433 |
| 508 | 20240102 | 113000 | 379155800 | 14060 | 14070 | 14070 | 14060 | 228 |
| 509 | 20240102 | 112900 | 375947870 | 14070 | 14070 | 14070 | 14070 | 0 |
| 510 | 20240102 | 112800 | 375947870 | 14070 | 14080 | 14080 | 14070 | 295 |
| 511 | 20240102 | 112700 | 371796220 | 14070 | 14110 | 14110 | 14070 | 810 |
| 512 | 20240102 | 112600 | 360393280 | 14110 | 14090 | 14110 | 14080 | 408 |
| 513 | 20240102 | 112500 | 354641580 | 14090 | 14070 | 14120 | 14070 | 67 |
| 514 | 20240102 | 112400 | 353695790 | 14100 | 14120 | 14120 | 14100 | 259 |
| 515 | 20240102 | 112300 | 350042290 | 14120 | 14060 | 14120 | 14060 | 3707 |
| 516 | 20240102 | 112200 | 297804550 | 14050 | 14050 | 14050 | 14050 | 457 |
| 517 | 20240102 | 112100 | 291383700 | 14050 | 14030 | 14050 | 14030 | 1004 |
| 518 | 20240102 | 112000 | 277290250 | 14030 | 14030 | 14030 | 14030 | 261 |
| 519 | 20240102 | 111900 | 273628420 | 14030 | 14030 | 14030 | 14030 | 0 |
| 520 | 20240102 | 111800 | 273628420 | 14030 | 14030 | 14030 | 14030 | 0 |
| 521 | 20240102 | 111700 | 273628420 | 14030 | 14030 | 14030 | 14030 | 247 |
| 522 | 20240102 | 111600 | 270163010 | 14020 | 13970 | 14020 | 13970 | 1344 |
| 523 | 20240102 | 111500 | 251341160 | 13970 | 13960 | 13970 | 13960 | 907 |
| 524 | 20240102 | 111400 | 238677520 | 13960 | 13960 | 13960 | 13960 | 203 |
| 525 | 20240102 | 111300 | 235843640 | 13960 | 13960 | 13960 | 13960 | 82 |
| 526 | 20240102 | 111200 | 234698920 | 13960 | 13960 | 13960 | 13960 | 0 |
| 527 | 20240102 | 111100 | 234698920 | 13960 | 13960 | 13960 | 13960 | 40 |
| 528 | 20240102 | 111000 | 234140520 | 13960 | 13960 | 13960 | 13960 | 76 |
| 529 | 20240102 | 110900 | 233079560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 530 | 20240102 | 110800 | 233079560 | 13960 | 13960 | 13960 | 13950 | 1225 |
| 531 | 20240102 | 110700 | 215988560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 532 | 20240102 | 110600 | 215988560 | 13960 | 13960 | 13960 | 13960 | 183 |
| 533 | 20240102 | 110500 | 213433880 | 13950 | 13950 | 13950 | 13950 | 1 |
| 534 | 20240102 | 110400 | 213419930 | 13970 | 13960 | 13970 | 13960 | 20 |
| 535 | 20240102 | 110300 | 213140540 | 13960 | 13960 | 13960 | 13960 | 105 |
| 536 | 20240102 | 110200 | 211674740 | 13960 | 13960 | 13960 | 13960 | 33 |
| 537 | 20240102 | 110100 | 211214060 | 13950 | 13950 | 13950 | 13950 | 1 |
| 538 | 20240102 | 110000 | 211200110 | 13940 | 14000 | 14000 | 13940 | 1716 |
| 539 | 20240102 | 105900 | 187255120 | 13970 | 13990 | 14010 | 13970 | 460 |
| 540 | 20240102 | 105800 | 180824350 | 13990 | 14010 | 14010 | 13990 | 224 |
| 541 | 20240102 | 105700 | 177690010 | 14010 | 14000 | 14010 | 14000 | 515 |
| 542 | 20240102 | 105600 | 170479910 | 14020 | 14010 | 14020 | 14010 | 538 |
| 543 | 20240102 | 105500 | 162942420 | 14030 | 14030 | 14030 | 14030 | 11 |
| 544 | 20240102 | 105400 | 162788090 | 14030 | 14030 | 14030 | 14020 | 522 |
| 545 | 20240102 | 105300 | 155467290 | 14040 | 14040 | 14040 | 14040 | 10 |
| 546 | 20240102 | 105200 | 155326890 | 14030 | 14030 | 14030 | 14030 | 314 |
| 547 | 20240102 | 105100 | 150921470 | 14030 | 14040 | 14040 | 14030 | 453 |
| 548 | 20240102 | 105000 | 144564350 | 14030 | 14030 | 14030 | 14030 | 408 |
| 549 | 20240102 | 104900 | 138840110 | 14020 | 14020 | 14020 | 14020 | 14 |
| 550 | 20240102 | 104800 | 138643830 | 14030 | 14040 | 14040 | 14020 | 1023 |
| 551 | 20240102 | 104700 | 124290490 | 14040 | 14030 | 14040 | 14030 | 10 |
| 552 | 20240102 | 104600 | 124150170 | 14030 | 14030 | 14030 | 14030 | 518 |
| 553 | 20240102 | 104500 | 116882630 | 14040 | 14050 | 14050 | 14040 | 551 |
| 554 | 20240102 | 104400 | 109146530 | 14040 | 14040 | 14040 | 14040 | 111 |
| 555 | 20240102 | 104300 | 107588090 | 14040 | 14040 | 14040 | 14040 | 8 |
| 556 | 20240102 | 104200 | 107475770 | 14070 | 14070 | 14070 | 14070 | 130 |
| 557 | 20240102 | 104100 | 105646670 | 14080 | 14080 | 14080 | 14070 | 122 |
| 558 | 20240102 | 104000 | 103928990 | 14070 | 14070 | 14070 | 14070 | 8 |
| 559 | 20240102 | 103900 | 103816430 | 14070 | 14070 | 14070 | 14070 | 1 |
| 560 | 20240102 | 103800 | 103802360 | 14070 | 14080 | 14080 | 14070 | 135 |
| 561 | 20240102 | 103700 | 101901820 | 14090 | 14100 | 14100 | 14090 | 160 |
| 562 | 20240102 | 103600 | 99646820 | 14100 | 14060 | 14100 | 14050 | 932 |
| 563 | 20240102 | 103500 | 86533750 | 14050 | 14050 | 14050 | 14050 | 0 |
| 564 | 20240102 | 103400 | 86533750 | 14050 | 14050 | 14050 | 14050 | 31 |
| 565 | 20240102 | 103300 | 86098200 | 14050 | 14050 | 14050 | 14050 | 4 |
| 566 | 20240102 | 103200 | 86042000 | 14060 | 14060 | 14060 | 14060 | 19 |
| 567 | 20240102 | 103100 | 85774860 | 14070 | 14070 | 14070 | 14070 | 15 |
| 568 | 20240102 | 103000 | 85563810 | 14090 | 14090 | 14090 | 14090 | 20 |
| 569 | 20240102 | 102900 | 85282010 | 14100 | 14100 | 14100 | 14100 | 150 |
| 570 | 20240102 | 102800 | 83167010 | 14100 | 14100 | 14100 | 14100 | 104 |
| 571 | 20240102 | 102700 | 81700610 | 14100 | 14010 | 14100 | 14010 | 1122 |
| 572 | 20240102 | 102600 | 65905320 | 14010 | 13970 | 14030 | 13970 | 19 |
| 573 | 20240102 | 102500 | 65638990 | 13950 | 13950 | 13950 | 13950 | 0 |
| 574 | 20240102 | 102400 | 65638990 | 13950 | 13960 | 13960 | 13950 | 201 |
| 575 | 20240102 | 102300 | 62834540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 576 | 20240102 | 102200 | 62834540 | 13950 | 13950 | 13950 | 13950 | 0 |
| 577 | 20240102 | 102100 | 62834540 | 13950 | 13950 | 13950 | 13950 | 88 |
| 578 | 20240102 | 102000 | 61606940 | 13960 | 13950 | 13960 | 13950 | 650 |
| 579 | 20240102 | 101900 | 52539430 | 13980 | 14000 | 14000 | 13950 | 1280 |
| 580 | 20240102 | 101800 | 34639670 | 14010 | 13990 | 14030 | 13980 | 663 |
| 581 | 20240102 | 101700 | 25363010 | 13990 | 13990 | 13990 | 13990 | 0 |
| 582 | 20240102 | 101600 | 25363010 | 13990 | 13990 | 13990 | 13990 | 61 |
| 583 | 20240102 | 101500 | 24509620 | 13940 | 13940 | 13940 | 13940 | 0 |
| 584 | 20240102 | 101400 | 24509620 | 13940 | 13940 | 13940 | 13940 | 6 |
| 585 | 20240102 | 101300 | 24425980 | 13940 | 13940 | 13990 | 13940 | 112 |
| 586 | 20240102 | 101200 | 22864200 | 13940 | 13940 | 13980 | 13940 | 160 |
| 587 | 20240102 | 101100 | 20633400 | 13940 | 13940 | 13940 | 13940 | 20 |
| 588 | 20240102 | 101000 | 20354600 | 14010 | 14010 | 14010 | 14010 | 11 |
| 589 | 20240102 | 100900 | 20200490 | 14010 | 14050 | 14050 | 13910 | 870 |
| 590 | 20240102 | 100800 | 8019870 | 14050 | 14050 | 14050 | 14030 | 97 |
| 591 | 20240102 | 100700 | 6657680 | 14050 | 14050 | 14050 | 14050 | 182 |
| 592 | 20240102 | 100600 | 4100580 | 14050 | 14060 | 14060 | 14050 | 51 |
| 593 | 20240102 | 100500 | 3383770 | 14060 | 14060 | 14060 | 14060 | 2 |
| 594 | 20240102 | 100400 | 3355650 | 14070 | 14070 | 14070 | 14070 | 0 |
| 595 | 20240102 | 100300 | 3355650 | 14070 | 14070 | 14070 | 14070 | 1 |
| 596 | 20240102 | 100200 | 3341580 | 14070 | 14070 | 14070 | 14070 | 1 |
| 597 | 20240102 | 100100 | 3327510 | 14070 | 14070 | 14070 | 14070 | 1 |
| 598 | 20240102 | 100000 | 3313440 | 14090 | 14100 | 14100 | 14090 | 235 |