35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 3 | 20240314 | 195700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240314 | 195600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240314 | 195500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240314 | 195400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240314 | 195300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240314 | 195200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240314 | 195100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240314 | 195000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240314 | 194900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240314 | 194800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240314 | 194700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240314 | 194600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240314 | 194500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240314 | 194400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240314 | 194300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240314 | 194200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240314 | 194100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240314 | 194000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240314 | 193900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240314 | 193800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240314 | 193700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240314 | 193600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240314 | 193500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240314 | 193400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240314 | 193300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240314 | 193200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240314 | 193100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240314 | 193000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240314 | 192900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240314 | 192800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 33 | 20240314 | 192700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240314 | 192600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240314 | 192500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240314 | 192400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240314 | 192300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240314 | 192200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240314 | 192100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240314 | 192000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240314 | 191900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240314 | 191800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240314 | 191700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240314 | 191600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240314 | 191500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240314 | 191400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240314 | 191300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240314 | 191200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240314 | 191100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240314 | 191000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240314 | 190900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240314 | 190800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240314 | 190700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240314 | 190600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240314 | 190500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240314 | 190400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240314 | 190300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240314 | 190200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240314 | 190100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240314 | 190000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240314 | 185900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240314 | 185800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 63 | 20240314 | 185700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240314 | 185600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240314 | 185500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240314 | 185400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240314 | 185300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240314 | 185200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240314 | 185100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240314 | 185000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240314 | 184900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240314 | 184800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240314 | 184700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240314 | 184600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240314 | 184500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240314 | 184400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240314 | 184300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240314 | 184200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240314 | 184100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240314 | 184000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240314 | 183900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240314 | 183800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240314 | 183700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240314 | 183600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240314 | 183500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240314 | 183400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240314 | 183300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240314 | 183200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240314 | 183100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240314 | 183000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240314 | 182900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240314 | 182800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 93 | 20240314 | 182700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240314 | 182600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240314 | 182500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240314 | 182400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240314 | 182300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240314 | 182200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240314 | 182100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240314 | 182000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240314 | 181900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240314 | 181800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240314 | 181700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240314 | 181600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240314 | 181500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240314 | 181400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240314 | 181300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240314 | 181200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240314 | 181100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240314 | 181000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240314 | 180900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240314 | 180800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240314 | 180700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240314 | 180600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240314 | 180500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240314 | 180400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240314 | 180300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240314 | 180200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240314 | 180100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240314 | 180000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240314 | 175900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240314 | 175800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 123 | 20240314 | 175700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240314 | 175600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240314 | 175500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240314 | 175400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240314 | 175300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240314 | 175200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240314 | 175100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240314 | 175000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240314 | 174900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240314 | 174800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240314 | 174700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240314 | 174600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240314 | 174500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240314 | 174400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240314 | 174300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240314 | 174200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240314 | 174100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240314 | 174000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240314 | 173900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240314 | 173800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240314 | 173700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240314 | 173600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240314 | 173500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240314 | 173400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240314 | 173300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240314 | 173200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240314 | 173100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240314 | 173000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240314 | 172900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240314 | 172800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 153 | 20240314 | 172700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240314 | 172600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240314 | 172500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240314 | 172400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240314 | 172300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240314 | 172200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240314 | 172100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240314 | 172000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240314 | 171900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240314 | 171800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240314 | 171700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240314 | 171600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240314 | 171500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240314 | 171400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240314 | 171300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240314 | 171200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240314 | 171100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240314 | 171000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240314 | 170900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240314 | 170800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240314 | 170700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240314 | 170600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240314 | 170500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240314 | 170400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240314 | 170300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240314 | 170200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240314 | 170100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240314 | 170000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240314 | 165900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240314 | 165800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 183 | 20240314 | 165700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240314 | 165600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240314 | 165500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240314 | 165400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240314 | 165300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240314 | 165200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240314 | 165100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240314 | 165000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240314 | 164900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240314 | 164800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240314 | 164700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240314 | 164600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240314 | 164500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240314 | 164400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240314 | 164300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240314 | 164200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240314 | 164100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240314 | 164000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240314 | 163900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240314 | 163800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240314 | 163700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240314 | 163600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240314 | 163500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240314 | 163400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240314 | 163300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240314 | 163200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240314 | 163100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240314 | 163000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240314 | 162900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240314 | 162800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 213 | 20240314 | 162700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240314 | 162600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240314 | 162500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240314 | 162400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240314 | 162300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240314 | 162200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240314 | 162100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240314 | 162000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240314 | 161900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240314 | 161800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240314 | 161700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240314 | 161600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240314 | 161500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240314 | 161400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240314 | 161300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240314 | 161200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240314 | 161100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240314 | 161000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240314 | 160900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240314 | 160800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240314 | 160700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240314 | 160600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240314 | 160500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240314 | 160400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240314 | 160300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240314 | 160200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240314 | 160100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240314 | 160000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240314 | 155900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240314 | 155800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 243 | 20240314 | 155700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240314 | 155600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240314 | 155500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240314 | 155400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240314 | 155300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240314 | 155200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240314 | 155100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240314 | 155000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240314 | 154900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240314 | 154800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240314 | 154700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240314 | 154600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240314 | 154500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240314 | 154400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240314 | 154300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240314 | 154200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240314 | 154100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240314 | 154000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240314 | 153900 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240314 | 153800 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240314 | 153700 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240314 | 153600 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240314 | 153500 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240314 | 153400 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240314 | 153300 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240314 | 153200 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240314 | 153100 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240314 | 153000 | 7719059590 | 15850 | 15850 | 15850 | 15850 | 3358 |
| 271 | 20240314 | 152900 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240314 | 152800 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 273 | 20240314 | 152700 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240314 | 152600 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240314 | 152500 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240314 | 152400 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240314 | 152300 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240314 | 152200 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240314 | 152100 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240314 | 152000 | 7665835290 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240314 | 151900 | 7665835290 | 15720 | 15750 | 15750 | 15660 | 1171 |
| 282 | 20240314 | 151800 | 7647439730 | 15750 | 15960 | 15960 | 15750 | 1362 |
| 283 | 20240314 | 151700 | 7625861770 | 15880 | 15960 | 15960 | 15880 | 1410 |
| 284 | 20240314 | 151600 | 7603373760 | 15960 | 15950 | 15970 | 15940 | 1433 |
| 285 | 20240314 | 151500 | 7580503030 | 15950 | 15940 | 15950 | 15940 | 1362 |
| 286 | 20240314 | 151400 | 7558783500 | 15940 | 15930 | 15940 | 15930 | 1816 |
| 287 | 20240314 | 151300 | 7529847070 | 15930 | 15920 | 15930 | 15910 | 2272 |
| 288 | 20240314 | 151200 | 7493676070 | 15920 | 15920 | 15930 | 15910 | 1544 |
| 289 | 20240314 | 151100 | 7469095130 | 15920 | 15920 | 15920 | 15900 | 1316 |
| 290 | 20240314 | 151000 | 7448150870 | 15920 | 15920 | 15920 | 15810 | 1314 |
| 291 | 20240314 | 150900 | 7427239320 | 15900 | 15890 | 15910 | 15890 | 1945 |
| 292 | 20240314 | 150800 | 7396312620 | 15800 | 15890 | 15900 | 15800 | 1246 |
| 293 | 20240314 | 150700 | 7376512100 | 15890 | 15860 | 15890 | 15800 | 1610 |
| 294 | 20240314 | 150600 | 7350957720 | 15860 | 15860 | 15860 | 15780 | 698 |
| 295 | 20240314 | 150500 | 7339895290 | 15860 | 15870 | 15870 | 15780 | 901 |
| 296 | 20240314 | 150400 | 7325611760 | 15860 | 15860 | 15860 | 15860 | 644 |
| 297 | 20240314 | 150300 | 7315397920 | 15870 | 15880 | 15880 | 15820 | 1635 |
| 298 | 20240314 | 150200 | 7289491600 | 15880 | 15840 | 15880 | 15840 | 942 |
| 299 | 20240314 | 150100 | 7274546190 | 15840 | 15840 | 15870 | 15830 | 1574 |
| 300 | 20240314 | 150000 | 7249604980 | 15840 | 15750 | 15840 | 15750 | 1190 |
| 301 | 20240314 | 145900 | 7230784820 | 15750 | 15810 | 15820 | 15750 | 1172 |
| 302 | 20240314 | 145800 | 7212252400 | 15810 | 15750 | 15810 | 15750 | 501 |
| 303 | 20240314 | 145700 | 7204337210 | 15810 | 15810 | 15810 | 15750 | 1323 |
| 304 | 20240314 | 145600 | 7183458510 | 15750 | 15800 | 15820 | 15750 | 875 |
| 305 | 20240314 | 145500 | 7169626080 | 15800 | 15860 | 15870 | 15750 | 1023 |
| 306 | 20240314 | 145400 | 7153432720 | 15860 | 15850 | 15880 | 15830 | 1150 |
| 307 | 20240314 | 145300 | 7135198970 | 15860 | 15870 | 15870 | 15850 | 1392 |
| 308 | 20240314 | 145200 | 7113120980 | 15860 | 15820 | 15870 | 15820 | 1435 |
| 309 | 20240314 | 145100 | 7090381710 | 15820 | 15840 | 15840 | 15820 | 894 |
| 310 | 20240314 | 145000 | 7076234610 | 15850 | 15840 | 15860 | 15840 | 1019 |
| 311 | 20240314 | 144900 | 7060088330 | 15850 | 15850 | 15850 | 15750 | 907 |
| 312 | 20240314 | 144800 | 7045729830 | 15850 | 15840 | 15860 | 15840 | 1566 |
| 313 | 20240314 | 144700 | 7020897480 | 15840 | 15880 | 15890 | 15840 | 2425 |
| 314 | 20240314 | 144600 | 6982417410 | 15880 | 15740 | 15880 | 15730 | 3865 |
| 315 | 20240314 | 144500 | 6921316930 | 15740 | 15670 | 15750 | 15670 | 1625 |
| 316 | 20240314 | 144400 | 6895772570 | 15670 | 15600 | 15670 | 15600 | 2687 |
| 317 | 20240314 | 144300 | 6853729150 | 15600 | 15530 | 15610 | 15530 | 1989 |
| 318 | 20240314 | 144200 | 6822723280 | 15530 | 15510 | 15530 | 15510 | 357 |
| 319 | 20240314 | 144100 | 6817182450 | 15510 | 15510 | 15520 | 15500 | 887 |
| 320 | 20240314 | 144000 | 6803425050 | 15520 | 15520 | 15530 | 15520 | 205 |
| 321 | 20240314 | 143900 | 6800243400 | 15530 | 15530 | 15550 | 15530 | 260 |
| 322 | 20240314 | 143800 | 6796204910 | 15520 | 15520 | 15530 | 15520 | 351 |
| 323 | 20240314 | 143700 | 6790757340 | 15530 | 15520 | 15530 | 15520 | 204 |
| 324 | 20240314 | 143600 | 6787591210 | 15530 | 15510 | 15570 | 15510 | 564 |
| 325 | 20240314 | 143500 | 6778833850 | 15510 | 15520 | 15530 | 15510 | 80 |
| 326 | 20240314 | 143400 | 6777592490 | 15520 | 15520 | 15530 | 15520 | 408 |
| 327 | 20240314 | 143300 | 6771259830 | 15530 | 15510 | 15530 | 15510 | 278 |
| 328 | 20240314 | 143200 | 6766944140 | 15510 | 15510 | 15520 | 15510 | 280 |
| 329 | 20240314 | 143100 | 6762600340 | 15580 | 15490 | 15580 | 15490 | 756 |
| 330 | 20240314 | 143000 | 6750849640 | 15490 | 15490 | 15510 | 15490 | 508 |
| 331 | 20240314 | 142900 | 6742976210 | 15480 | 15470 | 15490 | 15470 | 162 |
| 332 | 20240314 | 142800 | 6740468870 | 15490 | 15480 | 15490 | 15480 | 178 |
| 333 | 20240314 | 142700 | 6737712880 | 15480 | 15470 | 15490 | 15470 | 229 |
| 334 | 20240314 | 142600 | 6734168520 | 15470 | 15490 | 15490 | 15470 | 141 |
| 335 | 20240314 | 142500 | 6731987190 | 15490 | 15500 | 15520 | 15460 | 1589 |
| 336 | 20240314 | 142400 | 6707363190 | 15510 | 15520 | 15540 | 15510 | 621 |
| 337 | 20240314 | 142300 | 6697726160 | 15520 | 15540 | 15540 | 15510 | 20 |
| 338 | 20240314 | 142200 | 6697415630 | 15510 | 15560 | 15590 | 15510 | 675 |
| 339 | 20240314 | 142100 | 6686910270 | 15590 | 15500 | 15590 | 15500 | 2166 |
| 340 | 20240314 | 142000 | 6653210960 | 15510 | 15520 | 15520 | 15500 | 425 |
| 341 | 20240314 | 141900 | 6646622570 | 15540 | 15460 | 15540 | 15460 | 2882 |
| 342 | 20240314 | 141800 | 6601935890 | 15460 | 15440 | 15460 | 15440 | 272 |
| 343 | 20240314 | 141700 | 6597731660 | 15460 | 15440 | 15460 | 15440 | 508 |
| 344 | 20240314 | 141600 | 6589883510 | 15440 | 15440 | 15440 | 15430 | 635 |
| 345 | 20240314 | 141500 | 6580079900 | 15440 | 15420 | 15440 | 15420 | 401 |
| 346 | 20240314 | 141400 | 6573890680 | 15420 | 15470 | 15470 | 15420 | 494 |
| 347 | 20240314 | 141300 | 6566253470 | 15480 | 15460 | 15480 | 15460 | 530 |
| 348 | 20240314 | 141200 | 6558055370 | 15470 | 15430 | 15480 | 15430 | 207 |
| 349 | 20240314 | 141100 | 6554855730 | 15490 | 15510 | 15510 | 15430 | 855 |
| 350 | 20240314 | 141000 | 6541608240 | 15510 | 15500 | 15510 | 15450 | 928 |
| 351 | 20240314 | 140900 | 6527221840 | 15500 | 15390 | 15500 | 15390 | 3350 |
| 352 | 20240314 | 140800 | 6475449590 | 15390 | 15420 | 15420 | 15390 | 560 |
| 353 | 20240314 | 140700 | 6466816290 | 15420 | 15410 | 15420 | 15410 | 807 |
| 354 | 20240314 | 140600 | 6454378710 | 15390 | 15370 | 15410 | 15370 | 394 |
| 355 | 20240314 | 140500 | 6448318240 | 15360 | 15340 | 15360 | 15340 | 391 |
| 356 | 20240314 | 140400 | 6442317550 | 15340 | 15330 | 15380 | 15320 | 403 |
| 357 | 20240314 | 140300 | 6436127150 | 15330 | 15290 | 15340 | 15290 | 212 |
| 358 | 20240314 | 140200 | 6432880230 | 15300 | 15290 | 15340 | 15290 | 29 |
| 359 | 20240314 | 140100 | 6432436510 | 15290 | 15270 | 15360 | 15270 | 1370 |
| 360 | 20240314 | 140000 | 6411460530 | 15270 | 15260 | 15280 | 15240 | 1074 |
| 361 | 20240314 | 135900 | 6395076780 | 15270 | 15250 | 15270 | 15250 | 282 |
| 362 | 20240314 | 135800 | 6390773780 | 15250 | 15250 | 15270 | 15250 | 393 |
| 363 | 20240314 | 135700 | 6384778150 | 15260 | 15230 | 15270 | 15230 | 581 |
| 364 | 20240314 | 135600 | 6375923770 | 15230 | 15220 | 15240 | 15210 | 2202 |
| 365 | 20240314 | 135500 | 6342402980 | 15220 | 15240 | 15240 | 15220 | 1105 |
| 366 | 20240314 | 135400 | 6325571170 | 15240 | 15280 | 15280 | 15240 | 452 |
| 367 | 20240314 | 135300 | 6318680250 | 15250 | 15250 | 15300 | 15240 | 855 |
| 368 | 20240314 | 135200 | 6305632830 | 15240 | 15290 | 15290 | 15240 | 2514 |
| 369 | 20240314 | 135100 | 6267262000 | 15290 | 15300 | 15310 | 15290 | 725 |
| 370 | 20240314 | 135000 | 6256169740 | 15300 | 15310 | 15310 | 15300 | 284 |
| 371 | 20240314 | 134900 | 6251822000 | 15310 | 15300 | 15320 | 15300 | 604 |
| 372 | 20240314 | 134800 | 6242574490 | 15300 | 15280 | 15300 | 15280 | 3408 |
| 373 | 20240314 | 134700 | 6190435230 | 15280 | 15290 | 15290 | 15280 | 710 |
| 374 | 20240314 | 134600 | 6179581410 | 15300 | 15330 | 15330 | 15300 | 1065 |
| 375 | 20240314 | 134500 | 6163272050 | 15340 | 15320 | 15340 | 15320 | 102 |
| 376 | 20240314 | 134400 | 6161708010 | 15320 | 15360 | 15360 | 15320 | 1527 |
| 377 | 20240314 | 134300 | 6138298890 | 15370 | 15360 | 15370 | 15360 | 42 |
| 378 | 20240314 | 134200 | 6137653700 | 15370 | 15360 | 15430 | 15360 | 73 |
| 379 | 20240314 | 134100 | 6136529170 | 15360 | 15430 | 15450 | 15360 | 389 |
| 380 | 20240314 | 134000 | 6130520880 | 15460 | 15350 | 15460 | 15350 | 1316 |
| 381 | 20240314 | 133900 | 6110202800 | 15370 | 15350 | 15370 | 15350 | 717 |
| 382 | 20240314 | 133800 | 6099193400 | 15350 | 15350 | 15360 | 15350 | 65 |
| 383 | 20240314 | 133700 | 6098195590 | 15360 | 15360 | 15370 | 15350 | 232 |
| 384 | 20240314 | 133600 | 6094633560 | 15350 | 15330 | 15350 | 15330 | 250 |
| 385 | 20240314 | 133500 | 6090799370 | 15340 | 15340 | 15350 | 15330 | 206 |
| 386 | 20240314 | 133400 | 6087638510 | 15340 | 15330 | 15340 | 15320 | 346 |
| 387 | 20240314 | 133300 | 6082334360 | 15320 | 15340 | 15350 | 15320 | 270 |
| 388 | 20240314 | 133200 | 6078195800 | 15340 | 15360 | 15370 | 15320 | 816 |
| 389 | 20240314 | 133100 | 6065672190 | 15410 | 15360 | 15410 | 15360 | 7 |
| 390 | 20240314 | 133000 | 6065564470 | 15450 | 15440 | 15490 | 15340 | 242 |
| 391 | 20240314 | 132900 | 6061830580 | 15450 | 15450 | 15480 | 15350 | 8097 |
| 392 | 20240314 | 132800 | 5937509670 | 15450 | 15350 | 15460 | 15350 | 2402 |
| 393 | 20240314 | 132700 | 5900507480 | 15350 | 15360 | 15380 | 15300 | 801 |
| 394 | 20240314 | 132600 | 5888218920 | 15360 | 15360 | 15370 | 15360 | 539 |
| 395 | 20240314 | 132500 | 5879939650 | 15370 | 15360 | 15370 | 15360 | 71 |
| 396 | 20240314 | 132400 | 5878848530 | 15360 | 15460 | 15480 | 15360 | 3749 |
| 397 | 20240314 | 132300 | 5821028690 | 15490 | 15550 | 15550 | 15490 | 1423 |
| 398 | 20240314 | 132200 | 5798956400 | 15550 | 15550 | 15560 | 15550 | 197 |
| 399 | 20240314 | 132100 | 5795892940 | 15560 | 15530 | 15560 | 15530 | 173 |
| 400 | 20240314 | 132000 | 5793203480 | 15530 | 15530 | 15540 | 15510 | 107 |
| 401 | 20240314 | 131900 | 5791541620 | 15580 | 15570 | 15590 | 15510 | 1512 |
| 402 | 20240314 | 131800 | 5767985050 | 15570 | 15440 | 15570 | 15440 | 2828 |
| 403 | 20240314 | 131700 | 5724137690 | 15440 | 15390 | 15440 | 15390 | 1025 |
| 404 | 20240314 | 131600 | 5708340260 | 15390 | 15320 | 15390 | 15320 | 600 |
| 405 | 20240314 | 131500 | 5699115740 | 15320 | 15240 | 15320 | 15240 | 1834 |
| 406 | 20240314 | 131400 | 5671135190 | 15230 | 15280 | 15290 | 15230 | 3813 |
| 407 | 20240314 | 131300 | 5612959180 | 15280 | 15270 | 15280 | 15270 | 139 |
| 408 | 20240314 | 131200 | 5610836610 | 15270 | 15260 | 15270 | 15250 | 2338 |
| 409 | 20240314 | 131100 | 5575142820 | 15270 | 15280 | 15290 | 15260 | 2284 |
| 410 | 20240314 | 131000 | 5540262500 | 15290 | 15290 | 15310 | 15280 | 554 |
| 411 | 20240314 | 130900 | 5531788590 | 15290 | 15300 | 15310 | 15250 | 3716 |
| 412 | 20240314 | 130800 | 5475100570 | 15300 | 15340 | 15340 | 15280 | 4470 |
| 413 | 20240314 | 130700 | 5406709190 | 15350 | 15360 | 15360 | 15350 | 353 |
| 414 | 20240314 | 130600 | 5401287830 | 15370 | 15360 | 15370 | 15360 | 165 |
| 415 | 20240314 | 130500 | 5398752190 | 15360 | 15360 | 15370 | 15360 | 14 |
| 416 | 20240314 | 130400 | 5398537080 | 15360 | 15360 | 15380 | 15350 | 1171 |
| 417 | 20240314 | 130300 | 5380546550 | 15370 | 15350 | 15370 | 15350 | 723 |
| 418 | 20240314 | 130200 | 5369437620 | 15350 | 15360 | 15360 | 15350 | 253 |
| 419 | 20240314 | 130100 | 5365552000 | 15370 | 15360 | 15370 | 15360 | 80 |
| 420 | 20240314 | 130000 | 5364323120 | 15360 | 15350 | 15360 | 15350 | 672 |
| 421 | 20240314 | 125900 | 5354004930 | 15360 | 15370 | 15370 | 15350 | 408 |
| 422 | 20240314 | 125800 | 5347738260 | 15370 | 15390 | 15400 | 15370 | 528 |
| 423 | 20240314 | 125700 | 5339612250 | 15390 | 15400 | 15400 | 15390 | 524 |
| 424 | 20240314 | 125600 | 5331546170 | 15400 | 15390 | 15410 | 15390 | 1068 |
| 425 | 20240314 | 125500 | 5315107020 | 15400 | 15410 | 15410 | 15390 | 511 |
| 426 | 20240314 | 125400 | 5307237640 | 15400 | 15390 | 15410 | 15390 | 1032 |
| 427 | 20240314 | 125300 | 5291351590 | 15390 | 15400 | 15410 | 15390 | 573 |
| 428 | 20240314 | 125200 | 5282527390 | 15400 | 15400 | 15410 | 15390 | 607 |
| 429 | 20240314 | 125100 | 5273182320 | 15400 | 15400 | 15410 | 15390 | 464 |
| 430 | 20240314 | 125000 | 5266038010 | 15390 | 15390 | 15390 | 15390 | 122 |
| 431 | 20240314 | 124900 | 5264160430 | 15400 | 15410 | 15410 | 15400 | 301 |
| 432 | 20240314 | 124800 | 5259523980 | 15420 | 15400 | 15430 | 15390 | 577 |
| 433 | 20240314 | 124700 | 5250636440 | 15410 | 15390 | 15410 | 15390 | 510 |
| 434 | 20240314 | 124600 | 5242783630 | 15400 | 15390 | 15400 | 15390 | 269 |
| 435 | 20240314 | 124500 | 5238643670 | 15390 | 15390 | 15410 | 15390 | 318 |
| 436 | 20240314 | 124400 | 5233746730 | 15390 | 15390 | 15400 | 15390 | 705 |
| 437 | 20240314 | 124300 | 5222893640 | 15390 | 15400 | 15400 | 15390 | 525 |
| 438 | 20240314 | 124200 | 5214809000 | 15400 | 15400 | 15420 | 15400 | 523 |
| 439 | 20240314 | 124100 | 5206752760 | 15400 | 15410 | 15430 | 15400 | 162 |
| 440 | 20240314 | 124000 | 5204256470 | 15410 | 15390 | 15420 | 15390 | 413 |
| 441 | 20240314 | 123900 | 5197895230 | 15390 | 15390 | 15400 | 15390 | 440 |
| 442 | 20240314 | 123800 | 5191123340 | 15390 | 15390 | 15400 | 15390 | 543 |
| 443 | 20240314 | 123700 | 5182765660 | 15400 | 15380 | 15400 | 15380 | 471 |
| 444 | 20240314 | 123600 | 5175519770 | 15390 | 15380 | 15400 | 15380 | 866 |
| 445 | 20240314 | 123500 | 5162197590 | 15380 | 15380 | 15380 | 15370 | 474 |
| 446 | 20240314 | 123400 | 5154911190 | 15370 | 15370 | 15380 | 15370 | 788 |
| 447 | 20240314 | 123300 | 5142794790 | 15380 | 15390 | 15400 | 15370 | 1510 |
| 448 | 20240314 | 123200 | 5119569530 | 15390 | 15410 | 15420 | 15380 | 2982 |
| 449 | 20240314 | 123100 | 5073643150 | 15420 | 15450 | 15450 | 15410 | 1119 |
| 450 | 20240314 | 123000 | 5056385600 | 15450 | 15480 | 15520 | 15450 | 330 |
| 451 | 20240314 | 122900 | 5051276900 | 15470 | 15530 | 15530 | 15470 | 277 |
| 452 | 20240314 | 122800 | 5046981960 | 15520 | 15480 | 15730 | 15480 | 3072 |
| 453 | 20240314 | 122700 | 4999071370 | 15480 | 15460 | 15480 | 15460 | 357 |
| 454 | 20240314 | 122600 | 4993550500 | 15460 | 15470 | 15470 | 15460 | 472 |
| 455 | 20240314 | 122500 | 4986252950 | 15460 | 15470 | 15470 | 15460 | 435 |
| 456 | 20240314 | 122400 | 4979527390 | 15480 | 15460 | 15480 | 15460 | 883 |
| 457 | 20240314 | 122300 | 4965864930 | 15470 | 15460 | 15470 | 15460 | 949 |
| 458 | 20240314 | 122200 | 4951192110 | 15460 | 15450 | 15460 | 15450 | 436 |
| 459 | 20240314 | 122100 | 4944455470 | 15450 | 15450 | 15460 | 15450 | 544 |
| 460 | 20240314 | 122000 | 4936050330 | 15450 | 15440 | 15450 | 15440 | 383 |
| 461 | 20240314 | 121900 | 4930133000 | 15450 | 15440 | 15450 | 15440 | 483 |
| 462 | 20240314 | 121800 | 4922675400 | 15450 | 15440 | 15460 | 15440 | 592 |
| 463 | 20240314 | 121700 | 4913529840 | 15450 | 15440 | 15450 | 15440 | 217 |
| 464 | 20240314 | 121600 | 4910178270 | 15440 | 15420 | 15450 | 15420 | 648 |
| 465 | 20240314 | 121500 | 4900180440 | 15430 | 15430 | 15430 | 15420 | 492 |
| 466 | 20240314 | 121400 | 4892592490 | 15420 | 15430 | 15430 | 15420 | 197 |
| 467 | 20240314 | 121300 | 4889554300 | 15450 | 15470 | 15470 | 15420 | 29 |
| 468 | 20240314 | 121200 | 4889106270 | 15420 | 15340 | 15420 | 15340 | 934 |
| 469 | 20240314 | 121100 | 4874751940 | 15340 | 15360 | 15370 | 15330 | 453 |
| 470 | 20240314 | 121000 | 4867798810 | 15360 | 15350 | 15370 | 15350 | 756 |
| 471 | 20240314 | 120900 | 4856188380 | 15350 | 15310 | 15350 | 15300 | 1751 |
| 472 | 20240314 | 120800 | 4829343560 | 15300 | 15310 | 15310 | 15300 | 551 |
| 473 | 20240314 | 120700 | 4820909450 | 15310 | 15300 | 15310 | 15300 | 163 |
| 474 | 20240314 | 120600 | 4818415470 | 15300 | 15310 | 15330 | 15300 | 1207 |
| 475 | 20240314 | 120500 | 4799931770 | 15310 | 15320 | 15330 | 15290 | 1598 |
| 476 | 20240314 | 120400 | 4775466970 | 15320 | 15320 | 15330 | 15320 | 358 |
| 477 | 20240314 | 120300 | 4769982320 | 15320 | 15310 | 15320 | 15300 | 510 |
| 478 | 20240314 | 120200 | 4762175710 | 15300 | 15320 | 15330 | 15300 | 931 |
| 479 | 20240314 | 120100 | 4747920550 | 15340 | 15350 | 15350 | 15330 | 605 |
| 480 | 20240314 | 120000 | 4738638590 | 15350 | 15360 | 15370 | 15350 | 1782 |
| 481 | 20240314 | 115900 | 4711272080 | 15360 | 15350 | 15360 | 15350 | 446 |
| 482 | 20240314 | 115800 | 4704424140 | 15360 | 15370 | 15370 | 15360 | 475 |
| 483 | 20240314 | 115700 | 4697127870 | 15370 | 15350 | 15390 | 15350 | 618 |
| 484 | 20240314 | 115600 | 4687629400 | 15350 | 15330 | 15360 | 15310 | 6386 |
| 485 | 20240314 | 115500 | 4589788200 | 15340 | 15340 | 15340 | 15320 | 440 |
| 486 | 20240314 | 115400 | 4583043560 | 15340 | 15360 | 15380 | 15340 | 854 |
| 487 | 20240314 | 115300 | 4569925080 | 15360 | 15340 | 15360 | 15320 | 482 |
| 488 | 20240314 | 115200 | 4562533870 | 15340 | 15360 | 15380 | 15300 | 1669 |
| 489 | 20240314 | 115100 | 4536942440 | 15360 | 15370 | 15380 | 15350 | 1701 |
| 490 | 20240314 | 115000 | 4510800650 | 15370 | 15410 | 15420 | 15370 | 1684 |
| 491 | 20240314 | 114900 | 4484882650 | 15420 | 15420 | 15420 | 15410 | 454 |
| 492 | 20240314 | 114800 | 4477883550 | 15420 | 15440 | 15440 | 15420 | 301 |
| 493 | 20240314 | 114700 | 4473238910 | 15440 | 15440 | 15450 | 15430 | 559 |
| 494 | 20240314 | 114600 | 4464609610 | 15440 | 15450 | 15450 | 15440 | 601 |
| 495 | 20240314 | 114500 | 4455326650 | 15450 | 15450 | 15460 | 15450 | 537 |
| 496 | 20240314 | 114400 | 4447029290 | 15450 | 15500 | 15500 | 15450 | 1255 |
| 497 | 20240314 | 114300 | 4427620620 | 15490 | 15500 | 15500 | 15470 | 2976 |
| 498 | 20240314 | 114200 | 4381509100 | 15510 | 15500 | 15510 | 15500 | 405 |
| 499 | 20240314 | 114100 | 4375231110 | 15500 | 15490 | 15540 | 15490 | 566 |
| 500 | 20240314 | 114000 | 4366457480 | 15480 | 15470 | 15490 | 15470 | 302 |
| 501 | 20240314 | 113900 | 4361783590 | 15470 | 15450 | 15480 | 15450 | 382 |
| 502 | 20240314 | 113800 | 4355880150 | 15450 | 15460 | 15470 | 15450 | 565 |
| 503 | 20240314 | 113700 | 4347144880 | 15450 | 15450 | 15500 | 15430 | 797 |
| 504 | 20240314 | 113600 | 4334823340 | 15450 | 15450 | 15460 | 15450 | 839 |
| 505 | 20240314 | 113500 | 4321860480 | 15450 | 15430 | 15450 | 15410 | 2915 |
| 506 | 20240314 | 113400 | 4276889910 | 15430 | 15460 | 15460 | 15430 | 1206 |
| 507 | 20240314 | 113300 | 4258262690 | 15460 | 15460 | 15470 | 15460 | 441 |
| 508 | 20240314 | 113200 | 4251444510 | 15460 | 15530 | 15530 | 15460 | 3363 |
| 509 | 20240314 | 113100 | 4199284460 | 15540 | 15550 | 15560 | 15530 | 999 |
| 510 | 20240314 | 113000 | 4183763040 | 15550 | 15550 | 15560 | 15550 | 832 |
| 511 | 20240314 | 112900 | 4170824200 | 15550 | 15550 | 15560 | 15530 | 968 |
| 512 | 20240314 | 112800 | 4155777040 | 15550 | 15550 | 15560 | 15540 | 840 |
| 513 | 20240314 | 112700 | 4142716970 | 15550 | 15550 | 15560 | 15540 | 632 |
| 514 | 20240314 | 112600 | 4132889130 | 15550 | 15540 | 15550 | 15530 | 781 |
| 515 | 20240314 | 112500 | 4120751490 | 15540 | 15560 | 15560 | 15540 | 779 |
| 516 | 20240314 | 112400 | 4108639380 | 15570 | 15570 | 15580 | 15560 | 1654 |
| 517 | 20240314 | 112300 | 4082895100 | 15580 | 15570 | 15580 | 15570 | 429 |
| 518 | 20240314 | 112200 | 4076212030 | 15570 | 15630 | 15630 | 15570 | 3000 |
| 519 | 20240314 | 112100 | 4029410560 | 15640 | 15630 | 15640 | 15630 | 619 |
| 520 | 20240314 | 112000 | 4019734630 | 15630 | 15660 | 15660 | 15630 | 660 |
| 521 | 20240314 | 111900 | 4009407710 | 15660 | 15660 | 15670 | 15650 | 779 |
| 522 | 20240314 | 111800 | 3997209770 | 15660 | 15660 | 15660 | 15650 | 409 |
| 523 | 20240314 | 111700 | 3990808100 | 15660 | 15650 | 15660 | 15650 | 243 |
| 524 | 20240314 | 111600 | 3987003750 | 15650 | 15670 | 15670 | 15650 | 1024 |
| 525 | 20240314 | 111500 | 3970961050 | 15670 | 15680 | 15680 | 15670 | 584 |
| 526 | 20240314 | 111400 | 3961805830 | 15670 | 15710 | 15710 | 15660 | 596 |
| 527 | 20240314 | 111300 | 3952461930 | 15720 | 15710 | 15720 | 15710 | 274 |
| 528 | 20240314 | 111200 | 3948157350 | 15710 | 15710 | 15740 | 15710 | 1394 |
| 529 | 20240314 | 111100 | 3926245020 | 15710 | 15660 | 15710 | 15660 | 1882 |
| 530 | 20240314 | 111000 | 3896724860 | 15660 | 15630 | 15660 | 15630 | 808 |
| 531 | 20240314 | 110900 | 3884078490 | 15630 | 15620 | 15650 | 15620 | 879 |
| 532 | 20240314 | 110800 | 3870332250 | 15620 | 15610 | 15630 | 15600 | 747 |
| 533 | 20240314 | 110700 | 3858669760 | 15610 | 15590 | 15610 | 15590 | 233 |
| 534 | 20240314 | 110600 | 3855035470 | 15600 | 15590 | 15610 | 15590 | 432 |
| 535 | 20240314 | 110500 | 3848299800 | 15590 | 15580 | 15590 | 15580 | 449 |
| 536 | 20240314 | 110400 | 3841304250 | 15570 | 15600 | 15600 | 15570 | 905 |
| 537 | 20240314 | 110300 | 3827197990 | 15610 | 15600 | 15620 | 15600 | 692 |
| 538 | 20240314 | 110200 | 3816396750 | 15600 | 15620 | 15620 | 15600 | 1857 |
| 539 | 20240314 | 110100 | 3787419560 | 15630 | 15640 | 15640 | 15620 | 801 |
| 540 | 20240314 | 110000 | 3774898730 | 15640 | 15630 | 15650 | 15630 | 297 |
| 541 | 20240314 | 105900 | 3770254690 | 15630 | 15610 | 15630 | 15610 | 355 |
| 542 | 20240314 | 105800 | 3764710230 | 15610 | 15680 | 15690 | 15610 | 2046 |
| 543 | 20240314 | 105700 | 3732684330 | 15700 | 15670 | 15740 | 15670 | 54 |
| 544 | 20240314 | 105600 | 3731835650 | 15660 | 15680 | 15680 | 15660 | 847 |
| 545 | 20240314 | 105500 | 3718555290 | 15680 | 15720 | 15790 | 15680 | 1232 |
| 546 | 20240314 | 105400 | 3699165080 | 15660 | 15630 | 15660 | 15620 | 819 |
| 547 | 20240314 | 105300 | 3686362460 | 15630 | 15620 | 15630 | 15620 | 389 |
| 548 | 20240314 | 105200 | 3680284860 | 15620 | 15610 | 15620 | 15610 | 505 |
| 549 | 20240314 | 105100 | 3672400490 | 15630 | 15560 | 15640 | 15560 | 1578 |
| 550 | 20240314 | 105000 | 3647794390 | 15560 | 15560 | 15570 | 15560 | 477 |
| 551 | 20240314 | 104900 | 3640372020 | 15560 | 15570 | 15580 | 15540 | 1303 |
| 552 | 20240314 | 104800 | 3620097160 | 15570 | 15580 | 15580 | 15560 | 622 |
| 553 | 20240314 | 104700 | 3610411400 | 15580 | 15580 | 15610 | 15570 | 1086 |
| 554 | 20240314 | 104600 | 3593486270 | 15580 | 15590 | 15590 | 15570 | 471 |
| 555 | 20240314 | 104500 | 3586148010 | 15590 | 15620 | 15620 | 15580 | 2064 |
| 556 | 20240314 | 104400 | 3553954710 | 15610 | 15620 | 15620 | 15610 | 418 |
| 557 | 20240314 | 104300 | 3547427920 | 15630 | 15620 | 15640 | 15620 | 926 |
| 558 | 20240314 | 104200 | 3532956030 | 15620 | 15670 | 15670 | 15600 | 2885 |
| 559 | 20240314 | 104100 | 3487866670 | 15670 | 15680 | 15700 | 15660 | 2024 |
| 560 | 20240314 | 104000 | 3456140520 | 15700 | 15730 | 15740 | 15690 | 4724 |
| 561 | 20240314 | 103900 | 3381919190 | 15730 | 15780 | 15790 | 15730 | 2548 |
| 562 | 20240314 | 103800 | 3341747770 | 15790 | 15780 | 15810 | 15780 | 705 |
| 563 | 20240314 | 103700 | 3330616490 | 15780 | 15800 | 15800 | 15770 | 960 |
| 564 | 20240314 | 103600 | 3315458560 | 15820 | 15820 | 15860 | 15820 | 340 |
| 565 | 20240314 | 103500 | 3310078540 | 15830 | 15800 | 15830 | 15790 | 1992 |
| 566 | 20240314 | 103400 | 3278567540 | 15800 | 15850 | 15860 | 15800 | 3138 |
| 567 | 20240314 | 103300 | 3228902550 | 15850 | 15870 | 15870 | 15810 | 151 |
| 568 | 20240314 | 103200 | 3226513600 | 15860 | 15800 | 15860 | 15800 | 791 |
| 569 | 20240314 | 103100 | 3213985380 | 15880 | 15920 | 15920 | 15800 | 2460 |
| 570 | 20240314 | 103000 | 3175030250 | 15900 | 15950 | 15950 | 15900 | 764 |
| 571 | 20240314 | 102900 | 3162878060 | 15950 | 15960 | 15960 | 15950 | 385 |
| 572 | 20240314 | 102800 | 3156736290 | 15960 | 15930 | 15970 | 15930 | 815 |
| 573 | 20240314 | 102700 | 3143731310 | 15950 | 15900 | 15950 | 15900 | 669 |
| 574 | 20240314 | 102600 | 3133081590 | 15900 | 15930 | 15930 | 15900 | 176 |
| 575 | 20240314 | 102500 | 3130283070 | 15930 | 15900 | 15930 | 15900 | 263 |
| 576 | 20240314 | 102400 | 3126101010 | 15910 | 15960 | 15960 | 15910 | 293 |
| 577 | 20240314 | 102300 | 3121427410 | 15960 | 15950 | 15960 | 15950 | 384 |
| 578 | 20240314 | 102200 | 3115302570 | 15950 | 16010 | 16010 | 15940 | 2335 |
| 579 | 20240314 | 102100 | 3077972660 | 16070 | 16120 | 16120 | 16030 | 859 |
| 580 | 20240314 | 102000 | 3064182550 | 16120 | 16120 | 16120 | 16120 | 0 |
| 581 | 20240314 | 101900 | 3064182550 | 16120 | 16120 | 16120 | 16110 | 55 |
| 582 | 20240314 | 101800 | 3063296010 | 16140 | 16130 | 16140 | 16050 | 1142 |
| 583 | 20240314 | 101700 | 3044896370 | 16140 | 16130 | 16150 | 16130 | 1519 |
| 584 | 20240314 | 101600 | 3020379260 | 16140 | 16040 | 16150 | 16040 | 1051 |
| 585 | 20240314 | 101500 | 3003489830 | 16040 | 16060 | 16060 | 16030 | 463 |
| 586 | 20240314 | 101400 | 2996058990 | 16060 | 16040 | 16070 | 16040 | 669 |
| 587 | 20240314 | 101300 | 2985313220 | 16080 | 16000 | 16080 | 16000 | 148 |
| 588 | 20240314 | 101200 | 2982936580 | 16030 | 15990 | 16030 | 15960 | 2052 |
| 589 | 20240314 | 101100 | 2950080380 | 16000 | 15960 | 16000 | 15960 | 551 |
| 590 | 20240314 | 101000 | 2941268260 | 15950 | 15810 | 15950 | 15810 | 1096 |
| 591 | 20240314 | 100900 | 2923832440 | 15880 | 15890 | 15890 | 15800 | 615 |
| 592 | 20240314 | 100800 | 2914112340 | 15810 | 15820 | 15890 | 15780 | 2479 |
| 593 | 20240314 | 100700 | 2874827100 | 15820 | 15840 | 15840 | 15770 | 2033 |
| 594 | 20240314 | 100600 | 2842711720 | 15810 | 15810 | 15820 | 15800 | 3433 |
| 595 | 20240314 | 100500 | 2788446600 | 15810 | 15800 | 15820 | 15800 | 1716 |
| 596 | 20240314 | 100400 | 2761321880 | 15800 | 15860 | 15870 | 15800 | 3286 |
| 597 | 20240314 | 100300 | 2709306680 | 15880 | 15880 | 15880 | 15870 | 629 |
| 598 | 20240314 | 100200 | 2699318210 | 15850 | 15890 | 15890 | 15840 | 1477 |
| 599 | 20240314 | 100100 | 2675906560 | 15850 | 15900 | 15900 | 15850 | 2101 |
| 600 | 20240314 | 100000 | 2642530910 | 15890 | 15930 | 15940 | 15890 | 2388 |
| 601 | 20240314 | 095900 | 2604532130 | 15930 | 15900 | 15930 | 15900 | 916 |
| 602 | 20240314 | 095800 | 2589950530 | 15890 | 15870 | 15890 | 15870 | 790 |
| 603 | 20240314 | 095700 | 2577399930 | 15900 | 15880 | 15900 | 15870 | 325 |
| 604 | 20240314 | 095600 | 2572240140 | 15910 | 15930 | 15950 | 15890 | 4409 |
| 605 | 20240314 | 095500 | 2502110110 | 15980 | 15920 | 16000 | 15920 | 1243 |
| 606 | 20240314 | 095400 | 2482299770 | 15920 | 16030 | 16030 | 15920 | 2534 |
| 607 | 20240314 | 095300 | 2441833390 | 16070 | 16010 | 16070 | 16010 | 1689 |
| 608 | 20240314 | 095200 | 2414760670 | 16020 | 16000 | 16020 | 15990 | 379 |
| 609 | 20240314 | 095100 | 2408694200 | 16000 | 16010 | 16020 | 16000 | 425 |
| 610 | 20240314 | 095000 | 2401891360 | 16010 | 16010 | 16010 | 16010 | 156 |
| 611 | 20240314 | 094900 | 2399393800 | 15990 | 16000 | 16010 | 15990 | 133 |
| 612 | 20240314 | 094800 | 2397265850 | 15990 | 16000 | 16000 | 15990 | 129 |
| 613 | 20240314 | 094700 | 2395203090 | 15960 | 15990 | 16000 | 15960 | 3249 |
| 614 | 20240314 | 094600 | 2343335560 | 15970 | 15980 | 15980 | 15960 | 109 |
| 615 | 20240314 | 094500 | 2341595260 | 15980 | 15980 | 15980 | 15980 | 226 |
| 616 | 20240314 | 094400 | 2337983780 | 15980 | 16000 | 16010 | 15980 | 198 |
| 617 | 20240314 | 094300 | 2334817570 | 15980 | 16010 | 16010 | 15910 | 3913 |
| 618 | 20240314 | 094200 | 2272282470 | 16040 | 16040 | 16040 | 16000 | 674 |
| 619 | 20240314 | 094100 | 2261483730 | 16020 | 16090 | 16090 | 16020 | 1071 |
| 620 | 20240314 | 094000 | 2244305540 | 16090 | 16160 | 16160 | 16090 | 48 |
| 621 | 20240314 | 093900 | 2243532560 | 16160 | 16160 | 16160 | 16160 | 3 |
| 622 | 20240314 | 093800 | 2243484080 | 16160 | 16060 | 16160 | 16050 | 580 |
| 623 | 20240314 | 093700 | 2234138760 | 16060 | 16050 | 16060 | 16020 | 215 |
| 624 | 20240314 | 093600 | 2230693870 | 16070 | 16060 | 16070 | 16020 | 462 |
| 625 | 20240314 | 093500 | 2223288760 | 16030 | 16050 | 16070 | 16030 | 132 |
| 626 | 20240314 | 093400 | 2221171900 | 16050 | 16080 | 16080 | 16050 | 501 |
| 627 | 20240314 | 093300 | 2213127190 | 16090 | 16090 | 16090 | 16090 | 16 |
| 628 | 20240314 | 093200 | 2212869750 | 16050 | 16050 | 16050 | 16050 | 818 |
| 629 | 20240314 | 093100 | 2199740850 | 16020 | 15950 | 16020 | 15940 | 1527 |
| 630 | 20240314 | 093000 | 2175299260 | 15940 | 15940 | 16020 | 15890 | 2300 |
| 631 | 20240314 | 092900 | 2138613150 | 15890 | 15970 | 15980 | 15890 | 2599 |
| 632 | 20240314 | 092800 | 2097218820 | 15980 | 16050 | 16050 | 15980 | 16938 |
| 633 | 20240314 | 092700 | 1825736840 | 16040 | 16140 | 16200 | 16040 | 13346 |
| 634 | 20240314 | 092600 | 1611217420 | 16140 | 16150 | 16150 | 16120 | 290 |
| 635 | 20240314 | 092500 | 1606540080 | 16150 | 16160 | 16190 | 16120 | 277 |
| 636 | 20240314 | 092400 | 1602068750 | 16190 | 16260 | 16260 | 16170 | 347 |
| 637 | 20240314 | 092300 | 1596453280 | 16260 | 16260 | 16260 | 16250 | 29 |
| 638 | 20240314 | 092200 | 1595981800 | 16230 | 16260 | 16260 | 16230 | 531 |
| 639 | 20240314 | 092100 | 1587354510 | 16270 | 16230 | 16270 | 16230 | 212 |
| 640 | 20240314 | 092000 | 1583909530 | 16230 | 16130 | 16230 | 16120 | 3985 |
| 641 | 20240314 | 091900 | 1519548120 | 16150 | 16200 | 16210 | 16090 | 8115 |
| 642 | 20240314 | 091800 | 1388865050 | 16200 | 16160 | 16210 | 16100 | 3645 |
| 643 | 20240314 | 091700 | 1330029450 | 16170 | 16170 | 16170 | 16150 | 56 |
| 644 | 20240314 | 091600 | 1329124440 | 16170 | 16130 | 16170 | 16110 | 4364 |
| 645 | 20240314 | 091500 | 1258763440 | 16130 | 16250 | 16250 | 16130 | 2877 |
| 646 | 20240314 | 091400 | 1212266620 | 16250 | 16350 | 16350 | 16190 | 4698 |
| 647 | 20240314 | 091300 | 1136145480 | 16260 | 16300 | 16360 | 16200 | 5643 |
| 648 | 20240314 | 091200 | 1044442120 | 16300 | 16380 | 16380 | 16280 | 5981 |
| 649 | 20240314 | 091100 | 946875660 | 16380 | 16300 | 16380 | 16300 | 1445 |
| 650 | 20240314 | 091000 | 923297320 | 16370 | 16310 | 16370 | 16290 | 581 |
| 651 | 20240314 | 090900 | 913799250 | 16310 | 16600 | 16600 | 16310 | 3324 |
| 652 | 20240314 | 090800 | 858994120 | 16600 | 16360 | 16600 | 16280 | 2752 |
| 653 | 20240314 | 090700 | 813838370 | 16360 | 16290 | 16370 | 16250 | 1969 |
| 654 | 20240314 | 090600 | 781727850 | 16240 | 16190 | 16370 | 16120 | 10829 |
| 655 | 20240314 | 090500 | 606616720 | 16150 | 16310 | 16310 | 16150 | 5099 |
| 656 | 20240314 | 090400 | 523708350 | 16310 | 16340 | 16380 | 16240 | 4445 |
| 657 | 20240314 | 090300 | 451297480 | 16340 | 16540 | 16540 | 16320 | 6722 |
| 658 | 20240314 | 090200 | 341023270 | 16540 | 16320 | 16550 | 16300 | 4081 |
| 659 | 20240314 | 090100 | 274173240 | 16320 | 16610 | 16610 | 16320 | 8240 |
| 660 | 20240314 | 090000 | 138007130 | 16610 | 16700 | 16820 | 16610 | 8267 |