34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 3 | 20240417 | 194400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240417 | 194300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240417 | 194200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240417 | 194100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240417 | 194000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240417 | 193900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240417 | 193800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240417 | 193700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240417 | 193600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240417 | 193500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240417 | 193400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240417 | 193300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240417 | 193200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240417 | 193100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240417 | 193000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240417 | 192900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240417 | 192800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240417 | 192700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240417 | 192600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240417 | 192500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240417 | 192400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240417 | 192300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240417 | 192200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240417 | 192100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240417 | 192000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240417 | 191900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240417 | 191800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240417 | 191700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240417 | 191600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240417 | 191500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 33 | 20240417 | 191400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240417 | 191300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240417 | 191200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240417 | 191100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240417 | 191000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240417 | 190900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240417 | 190800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240417 | 190700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240417 | 190600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240417 | 190500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240417 | 190400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240417 | 190300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240417 | 190200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240417 | 190100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240417 | 190000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240417 | 185900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240417 | 185800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240417 | 185700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240417 | 185600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240417 | 185500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240417 | 185400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240417 | 185300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240417 | 185200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240417 | 185100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240417 | 185000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240417 | 184900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240417 | 184800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240417 | 184700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240417 | 184600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240417 | 184500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 63 | 20240417 | 184400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240417 | 184300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240417 | 184200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240417 | 184100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240417 | 184000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240417 | 183900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240417 | 183800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240417 | 183700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240417 | 183600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240417 | 183500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240417 | 183400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240417 | 183300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240417 | 183200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240417 | 183100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240417 | 183000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240417 | 182900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240417 | 182800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240417 | 182700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240417 | 182600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240417 | 182500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240417 | 182400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240417 | 182300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240417 | 182200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240417 | 182100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240417 | 182000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240417 | 181900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240417 | 181800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240417 | 181700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240417 | 181600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240417 | 181500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 93 | 20240417 | 181400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240417 | 181300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240417 | 181200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240417 | 181100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240417 | 181000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240417 | 180900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240417 | 180800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240417 | 180700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240417 | 180600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240417 | 180500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240417 | 180400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240417 | 180300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240417 | 180200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240417 | 180100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240417 | 180000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240417 | 175900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240417 | 175800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240417 | 175700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240417 | 175600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240417 | 175500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240417 | 175400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240417 | 175300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240417 | 175200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240417 | 175100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240417 | 175000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240417 | 174900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240417 | 174800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240417 | 174700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240417 | 174600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240417 | 174500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 123 | 20240417 | 174400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240417 | 174300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240417 | 174200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240417 | 174100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240417 | 174000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240417 | 173900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240417 | 173800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240417 | 173700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240417 | 173600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240417 | 173500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240417 | 173400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240417 | 173300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240417 | 173200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240417 | 173100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240417 | 173000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240417 | 172900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240417 | 172800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240417 | 172700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240417 | 172600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240417 | 172500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240417 | 172400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240417 | 172300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240417 | 172200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240417 | 172100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240417 | 172000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240417 | 171900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240417 | 171800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240417 | 171700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240417 | 171600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240417 | 171500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 153 | 20240417 | 171400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240417 | 171300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240417 | 171200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240417 | 171100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240417 | 171000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240417 | 170900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240417 | 170800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240417 | 170700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240417 | 170600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240417 | 170500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240417 | 170400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240417 | 170300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240417 | 170200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240417 | 170100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240417 | 170000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240417 | 165900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240417 | 165800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240417 | 165700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240417 | 165600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240417 | 165500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240417 | 165400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240417 | 165300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240417 | 165200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240417 | 165100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240417 | 165000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240417 | 164900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240417 | 164800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240417 | 164700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240417 | 164600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240417 | 164500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 183 | 20240417 | 164400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240417 | 164300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240417 | 164200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240417 | 164100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240417 | 164000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240417 | 163900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240417 | 163800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240417 | 163700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240417 | 163600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240417 | 163500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240417 | 163400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240417 | 163300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240417 | 163200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240417 | 163100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240417 | 163000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240417 | 162900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240417 | 162800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240417 | 162700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240417 | 162600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240417 | 162500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240417 | 162400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240417 | 162300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240417 | 162200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240417 | 162100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240417 | 162000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240417 | 161900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240417 | 161800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240417 | 161700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240417 | 161600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240417 | 161500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 213 | 20240417 | 161400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240417 | 161300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240417 | 161200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240417 | 161100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240417 | 161000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240417 | 160900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240417 | 160800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240417 | 160700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240417 | 160600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240417 | 160500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240417 | 160400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240417 | 160300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240417 | 160200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240417 | 160100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240417 | 160000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240417 | 155900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240417 | 155800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240417 | 155700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240417 | 155600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240417 | 155500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240417 | 155400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240417 | 155300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240417 | 155200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240417 | 155100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240417 | 155000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240417 | 154900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240417 | 154800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240417 | 154700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240417 | 154600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240417 | 154500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 243 | 20240417 | 154400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240417 | 154300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240417 | 154200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240417 | 154100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240417 | 154000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240417 | 153900 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240417 | 153800 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240417 | 153700 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240417 | 153600 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240417 | 153500 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240417 | 153400 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240417 | 153300 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240417 | 153200 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240417 | 153100 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240417 | 153000 | 7995888820 | 15770 | 15770 | 15770 | 15770 | 4359 |
| 258 | 20240417 | 152900 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240417 | 152800 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240417 | 152700 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240417 | 152600 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240417 | 152500 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240417 | 152400 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240417 | 152300 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240417 | 152200 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240417 | 152100 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240417 | 152000 | 7927147390 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240417 | 151900 | 7927147390 | 15720 | 15610 | 15720 | 15610 | 589 |
| 269 | 20240417 | 151800 | 7917906750 | 15610 | 15620 | 15690 | 15610 | 395 |
| 270 | 20240417 | 151700 | 7911733870 | 15690 | 15700 | 15700 | 15610 | 747 |
| 271 | 20240417 | 151600 | 7900047810 | 15700 | 15680 | 15700 | 15680 | 827 |
| 272 | 20240417 | 151500 | 7887071990 | 15680 | 15650 | 15700 | 15650 | 5 |
| 273 | 20240417 | 151400 | 7886993610 | 15670 | 15610 | 15670 | 15580 | 2742 |
| 274 | 20240417 | 151300 | 7844089940 | 15580 | 15600 | 15610 | 15580 | 1281 |
| 275 | 20240417 | 151200 | 7824114870 | 15580 | 15600 | 15640 | 15580 | 969 |
| 276 | 20240417 | 151100 | 7808976190 | 15650 | 15580 | 15650 | 15580 | 22 |
| 277 | 20240417 | 151000 | 7808632960 | 15570 | 15620 | 15670 | 15570 | 1987 |
| 278 | 20240417 | 150900 | 7777566850 | 15560 | 15620 | 15630 | 15550 | 271 |
| 279 | 20240417 | 150800 | 7773345250 | 15630 | 15610 | 15630 | 15540 | 91 |
| 280 | 20240417 | 150700 | 7771924770 | 15530 | 15530 | 15530 | 15530 | 256 |
| 281 | 20240417 | 150600 | 7767949090 | 15530 | 15580 | 15600 | 15520 | 2442 |
| 282 | 20240417 | 150500 | 7729996300 | 15590 | 15590 | 15620 | 15590 | 382 |
| 283 | 20240417 | 150400 | 7724035970 | 15620 | 15550 | 15620 | 15530 | 1792 |
| 284 | 20240417 | 150300 | 7696182990 | 15600 | 15580 | 15600 | 15550 | 2361 |
| 285 | 20240417 | 150200 | 7659400300 | 15590 | 15640 | 15640 | 15590 | 2701 |
| 286 | 20240417 | 150100 | 7617223710 | 15640 | 15650 | 15650 | 15640 | 501 |
| 287 | 20240417 | 150000 | 7609383660 | 15650 | 15730 | 15740 | 15650 | 1237 |
| 288 | 20240417 | 145900 | 7590013570 | 15650 | 15690 | 15760 | 15650 | 569 |
| 289 | 20240417 | 145800 | 7581078690 | 15700 | 15750 | 15760 | 15700 | 2420 |
| 290 | 20240417 | 145700 | 7543027620 | 15760 | 15810 | 15820 | 15760 | 1496 |
| 291 | 20240417 | 145600 | 7519441000 | 15810 | 15800 | 15810 | 15790 | 214 |
| 292 | 20240417 | 145500 | 7516060000 | 15810 | 15810 | 15810 | 15800 | 123 |
| 293 | 20240417 | 145400 | 7514115810 | 15810 | 15820 | 15840 | 15810 | 690 |
| 294 | 20240417 | 145300 | 7503200810 | 15810 | 15850 | 15850 | 15810 | 169 |
| 295 | 20240417 | 145200 | 7500525660 | 15850 | 15850 | 15860 | 15820 | 943 |
| 296 | 20240417 | 145100 | 7485589240 | 15830 | 15870 | 15870 | 15830 | 284 |
| 297 | 20240417 | 145000 | 7481084260 | 15870 | 15850 | 15870 | 15830 | 891 |
| 298 | 20240417 | 144900 | 7466955740 | 15820 | 15870 | 15870 | 15820 | 222 |
| 299 | 20240417 | 144800 | 7463435420 | 15850 | 15860 | 15870 | 15850 | 1559 |
| 300 | 20240417 | 144700 | 7438711890 | 15860 | 15860 | 15870 | 15860 | 319 |
| 301 | 20240417 | 144600 | 7433650240 | 15870 | 15840 | 15870 | 15820 | 1426 |
| 302 | 20240417 | 144500 | 7411062140 | 15850 | 15840 | 15850 | 15830 | 285 |
| 303 | 20240417 | 144400 | 7406546610 | 15840 | 15810 | 15840 | 15810 | 293 |
| 304 | 20240417 | 144300 | 7401908330 | 15820 | 15820 | 15820 | 15810 | 101 |
| 305 | 20240417 | 144200 | 7400310810 | 15790 | 15830 | 15830 | 15790 | 140 |
| 306 | 20240417 | 144100 | 7398096530 | 15820 | 15790 | 15830 | 15790 | 122 |
| 307 | 20240417 | 144000 | 7396166310 | 15760 | 15860 | 15880 | 15760 | 1042 |
| 308 | 20240417 | 143900 | 7379722580 | 15860 | 15860 | 15870 | 15780 | 467 |
| 309 | 20240417 | 143800 | 7372315400 | 15760 | 15770 | 15850 | 15760 | 593 |
| 310 | 20240417 | 143700 | 7362962180 | 15770 | 15810 | 15870 | 15770 | 159 |
| 311 | 20240417 | 143600 | 7360450050 | 15810 | 15830 | 15870 | 15770 | 2038 |
| 312 | 20240417 | 143500 | 7328226850 | 15830 | 15880 | 15890 | 15830 | 1544 |
| 313 | 20240417 | 143400 | 7303725650 | 15890 | 15860 | 15900 | 15860 | 572 |
| 314 | 20240417 | 143300 | 7294634320 | 15880 | 15890 | 15900 | 15880 | 421 |
| 315 | 20240417 | 143200 | 7287946550 | 15900 | 15900 | 15900 | 15890 | 640 |
| 316 | 20240417 | 143100 | 7277771300 | 15900 | 15880 | 15900 | 15880 | 1034 |
| 317 | 20240417 | 143000 | 7261331320 | 15900 | 15890 | 15900 | 15880 | 384 |
| 318 | 20240417 | 142900 | 7255229630 | 15900 | 15880 | 15900 | 15880 | 1956 |
| 319 | 20240417 | 142800 | 7224149020 | 15880 | 15850 | 15900 | 15850 | 1857 |
| 320 | 20240417 | 142700 | 7194669970 | 15860 | 15900 | 15900 | 15860 | 1106 |
| 321 | 20240417 | 142600 | 7177106490 | 15890 | 15890 | 15890 | 15890 | 135 |
| 322 | 20240417 | 142500 | 7174961340 | 15890 | 15910 | 15910 | 15880 | 487 |
| 323 | 20240417 | 142400 | 7167220980 | 15900 | 15920 | 15920 | 15900 | 552 |
| 324 | 20240417 | 142300 | 7158435630 | 15920 | 15930 | 15930 | 15910 | 1273 |
| 325 | 20240417 | 142200 | 7138170700 | 15930 | 15880 | 15930 | 15870 | 5078 |
| 326 | 20240417 | 142100 | 7057427870 | 15880 | 15840 | 15900 | 15830 | 2453 |
| 327 | 20240417 | 142000 | 7018477020 | 15840 | 15840 | 15870 | 15830 | 1539 |
| 328 | 20240417 | 141900 | 6994104820 | 15840 | 15890 | 15900 | 15830 | 299 |
| 329 | 20240417 | 141800 | 6989360410 | 15880 | 15880 | 15880 | 15820 | 577 |
| 330 | 20240417 | 141700 | 6980225460 | 15880 | 15890 | 15890 | 15820 | 203 |
| 331 | 20240417 | 141600 | 6977002890 | 15890 | 15900 | 15900 | 15820 | 461 |
| 332 | 20240417 | 141500 | 6969688220 | 15900 | 15870 | 15900 | 15830 | 3126 |
| 333 | 20240417 | 141400 | 6920000140 | 15870 | 15870 | 15900 | 15870 | 523 |
| 334 | 20240417 | 141300 | 6911686700 | 15850 | 15820 | 15850 | 15820 | 405 |
| 335 | 20240417 | 141200 | 6905277540 | 15820 | 15860 | 15860 | 15810 | 728 |
| 336 | 20240417 | 141100 | 6893761320 | 15830 | 15850 | 15870 | 15830 | 428 |
| 337 | 20240417 | 141000 | 6886976940 | 15850 | 15920 | 15930 | 15850 | 2795 |
| 338 | 20240417 | 140900 | 6842595690 | 15920 | 15960 | 15960 | 15920 | 1103 |
| 339 | 20240417 | 140800 | 6825005440 | 15950 | 15960 | 15970 | 15950 | 300 |
| 340 | 20240417 | 140700 | 6820217640 | 15970 | 15960 | 15980 | 15960 | 465 |
| 341 | 20240417 | 140600 | 6812790400 | 15990 | 15890 | 15990 | 15880 | 7306 |
| 342 | 20240417 | 140500 | 6696560970 | 15890 | 15880 | 15890 | 15880 | 634 |
| 343 | 20240417 | 140400 | 6686491010 | 15880 | 15890 | 15900 | 15870 | 1001 |
| 344 | 20240417 | 140300 | 6670593820 | 15900 | 15870 | 15900 | 15860 | 771 |
| 345 | 20240417 | 140200 | 6658361770 | 15860 | 15920 | 15920 | 15810 | 2388 |
| 346 | 20240417 | 140100 | 6620439110 | 15940 | 15950 | 15950 | 15910 | 210 |
| 347 | 20240417 | 140000 | 6617092530 | 15950 | 15930 | 16040 | 15930 | 623 |
| 348 | 20240417 | 135900 | 6607145380 | 15960 | 16030 | 16060 | 15930 | 1896 |
| 349 | 20240417 | 135800 | 6576810190 | 16040 | 16070 | 16090 | 16040 | 879 |
| 350 | 20240417 | 135700 | 6562697990 | 16070 | 16120 | 16130 | 16070 | 765 |
| 351 | 20240417 | 135600 | 6550378540 | 16120 | 16110 | 16120 | 16090 | 1229 |
| 352 | 20240417 | 135500 | 6530594560 | 16110 | 16090 | 16130 | 16070 | 825 |
| 353 | 20240417 | 135400 | 6517308790 | 16090 | 16090 | 16100 | 16080 | 392 |
| 354 | 20240417 | 135300 | 6511001810 | 16090 | 16050 | 16110 | 16050 | 574 |
| 355 | 20240417 | 135200 | 6501765140 | 16060 | 16030 | 16060 | 16020 | 801 |
| 356 | 20240417 | 135100 | 6488905240 | 16060 | 15970 | 16060 | 15960 | 790 |
| 357 | 20240417 | 135000 | 6476238510 | 15970 | 16040 | 16040 | 15970 | 83 |
| 358 | 20240417 | 134900 | 6474908180 | 15970 | 15990 | 16050 | 15970 | 2424 |
| 359 | 20240417 | 134800 | 6436101450 | 15990 | 15990 | 16010 | 15990 | 201 |
| 360 | 20240417 | 134700 | 6432885660 | 15990 | 16020 | 16020 | 15990 | 147 |
| 361 | 20240417 | 134600 | 6430532930 | 16000 | 15980 | 16000 | 15970 | 214 |
| 362 | 20240417 | 134500 | 6427112230 | 15980 | 16010 | 16020 | 15980 | 214 |
| 363 | 20240417 | 134400 | 6423687360 | 16020 | 15980 | 16050 | 15980 | 1660 |
| 364 | 20240417 | 134300 | 6397099060 | 15990 | 16030 | 16030 | 15980 | 1216 |
| 365 | 20240417 | 134200 | 6377654900 | 16030 | 15900 | 16060 | 15900 | 487 |
| 366 | 20240417 | 134100 | 6369860270 | 15880 | 16170 | 16170 | 15880 | 2452 |
| 367 | 20240417 | 134000 | 6330685040 | 16100 | 16160 | 16180 | 16100 | 867 |
| 368 | 20240417 | 133900 | 6316690390 | 16160 | 16240 | 16240 | 16140 | 6538 |
| 369 | 20240417 | 133800 | 6210654640 | 16240 | 16100 | 16250 | 16100 | 5575 |
| 370 | 20240417 | 133700 | 6120346460 | 16100 | 16080 | 16180 | 16050 | 6941 |
| 371 | 20240417 | 133600 | 6008369940 | 16080 | 15920 | 16090 | 15910 | 9411 |
| 372 | 20240417 | 133500 | 5857838970 | 15920 | 15900 | 15920 | 15890 | 5695 |
| 373 | 20240417 | 133400 | 5767287310 | 15900 | 15880 | 15900 | 15880 | 972 |
| 374 | 20240417 | 133300 | 5751841860 | 15890 | 15870 | 15900 | 15860 | 2211 |
| 375 | 20240417 | 133200 | 5716708790 | 15860 | 15820 | 15860 | 15810 | 854 |
| 376 | 20240417 | 133100 | 5703180180 | 15850 | 15820 | 15850 | 15810 | 343 |
| 377 | 20240417 | 133000 | 5697753880 | 15820 | 15790 | 15820 | 15790 | 359 |
| 378 | 20240417 | 132900 | 5692079350 | 15800 | 15710 | 15820 | 15710 | 445 |
| 379 | 20240417 | 132800 | 5685058230 | 15770 | 15700 | 15770 | 15700 | 120 |
| 380 | 20240417 | 132700 | 5683170870 | 15770 | 15720 | 15770 | 15670 | 439 |
| 381 | 20240417 | 132600 | 5676265470 | 15830 | 15840 | 15840 | 15770 | 386 |
| 382 | 20240417 | 132500 | 5670169600 | 15770 | 15740 | 15810 | 15600 | 3464 |
| 383 | 20240417 | 132400 | 5615676970 | 15750 | 15760 | 15760 | 15750 | 239 |
| 384 | 20240417 | 132300 | 5611911850 | 15670 | 15770 | 15770 | 15670 | 267 |
| 385 | 20240417 | 132200 | 5607703560 | 15760 | 15700 | 15790 | 15700 | 823 |
| 386 | 20240417 | 132100 | 5594720570 | 15680 | 15840 | 15840 | 15600 | 1683 |
| 387 | 20240417 | 132000 | 5568172010 | 15850 | 15880 | 15890 | 15850 | 932 |
| 388 | 20240417 | 131900 | 5553374740 | 15880 | 15860 | 15890 | 15850 | 2628 |
| 389 | 20240417 | 131800 | 5511651340 | 15860 | 15860 | 15860 | 15810 | 1231 |
| 390 | 20240417 | 131700 | 5492131190 | 15860 | 15850 | 15860 | 15850 | 426 |
| 391 | 20240417 | 131600 | 5485378690 | 15850 | 15860 | 15860 | 15830 | 897 |
| 392 | 20240417 | 131500 | 5471160880 | 15850 | 15850 | 15860 | 15840 | 1176 |
| 393 | 20240417 | 131400 | 5452522060 | 15840 | 15780 | 15850 | 15780 | 3374 |
| 394 | 20240417 | 131300 | 5399192910 | 15780 | 15700 | 15780 | 15700 | 6435 |
| 395 | 20240417 | 131200 | 5297922730 | 15700 | 15690 | 15700 | 15690 | 1924 |
| 396 | 20240417 | 131100 | 5267716920 | 15680 | 15680 | 15690 | 15680 | 928 |
| 397 | 20240417 | 131000 | 5253162810 | 15680 | 15670 | 15680 | 15670 | 546 |
| 398 | 20240417 | 130900 | 5244605290 | 15670 | 15700 | 15700 | 15670 | 714 |
| 399 | 20240417 | 130800 | 5233406880 | 15700 | 15710 | 15710 | 15700 | 886 |
| 400 | 20240417 | 130700 | 5219490880 | 15710 | 15700 | 15710 | 15700 | 1443 |
| 401 | 20240417 | 130600 | 5196835020 | 15700 | 15700 | 15700 | 15690 | 342 |
| 402 | 20240417 | 130500 | 5191465720 | 15690 | 15700 | 15700 | 15690 | 106 |
| 403 | 20240417 | 130400 | 5189801800 | 15700 | 15670 | 15700 | 15670 | 469 |
| 404 | 20240417 | 130300 | 5182448940 | 15660 | 15670 | 15670 | 15660 | 139 |
| 405 | 20240417 | 130200 | 5180272100 | 15670 | 15670 | 15670 | 15670 | 152 |
| 406 | 20240417 | 130100 | 5177890260 | 15670 | 15670 | 15670 | 15660 | 337 |
| 407 | 20240417 | 130000 | 5172609620 | 15670 | 15650 | 15670 | 15650 | 307 |
| 408 | 20240417 | 125900 | 5167803810 | 15650 | 15610 | 15650 | 15610 | 136 |
| 409 | 20240417 | 125800 | 5165675450 | 15600 | 15650 | 15650 | 15600 | 289 |
| 410 | 20240417 | 125700 | 5161158980 | 15650 | 15650 | 15650 | 15650 | 97 |
| 411 | 20240417 | 125600 | 5159640930 | 15650 | 15640 | 15650 | 15640 | 1017 |
| 412 | 20240417 | 125500 | 5143725530 | 15650 | 15650 | 15650 | 15640 | 88 |
| 413 | 20240417 | 125400 | 5142348430 | 15650 | 15640 | 15650 | 15640 | 201 |
| 414 | 20240417 | 125300 | 5139203850 | 15650 | 15630 | 15650 | 15630 | 287 |
| 415 | 20240417 | 125200 | 5134717140 | 15630 | 15630 | 15630 | 15610 | 162 |
| 416 | 20240417 | 125100 | 5132185660 | 15640 | 15630 | 15640 | 15630 | 194 |
| 417 | 20240417 | 125000 | 5129151560 | 15620 | 15650 | 15650 | 15620 | 111 |
| 418 | 20240417 | 124900 | 5127415880 | 15650 | 15650 | 15650 | 15650 | 531 |
| 419 | 20240417 | 124800 | 5119105730 | 15650 | 15680 | 15710 | 15640 | 5016 |
| 420 | 20240417 | 124700 | 5040440650 | 15680 | 15650 | 15680 | 15650 | 1915 |
| 421 | 20240417 | 124600 | 5010433250 | 15650 | 15630 | 15650 | 15630 | 904 |
| 422 | 20240417 | 124500 | 4996293670 | 15620 | 15630 | 15630 | 15620 | 366 |
| 423 | 20240417 | 124400 | 4990573200 | 15630 | 15620 | 15630 | 15620 | 179 |
| 424 | 20240417 | 124300 | 4987776460 | 15620 | 15630 | 15630 | 15620 | 78 |
| 425 | 20240417 | 124200 | 4986557340 | 15640 | 15640 | 15650 | 15640 | 422 |
| 426 | 20240417 | 124100 | 4979956110 | 15640 | 15640 | 15640 | 15640 | 109 |
| 427 | 20240417 | 124000 | 4978251350 | 15640 | 15640 | 15650 | 15640 | 1196 |
| 428 | 20240417 | 123900 | 4959535550 | 15640 | 15630 | 15640 | 15610 | 574 |
| 429 | 20240417 | 123800 | 4950564020 | 15630 | 15630 | 15640 | 15620 | 848 |
| 430 | 20240417 | 123700 | 4937309850 | 15640 | 15640 | 15640 | 15630 | 142 |
| 431 | 20240417 | 123600 | 4935089750 | 15640 | 15640 | 15640 | 15640 | 134 |
| 432 | 20240417 | 123500 | 4932993990 | 15660 | 15590 | 15660 | 15590 | 521 |
| 433 | 20240417 | 123400 | 4924840820 | 15640 | 15550 | 15640 | 15470 | 1180 |
| 434 | 20240417 | 123300 | 4906443160 | 15520 | 15600 | 15600 | 15450 | 696 |
| 435 | 20240417 | 123200 | 4895619430 | 15640 | 15630 | 15640 | 15600 | 436 |
| 436 | 20240417 | 123100 | 4888814300 | 15640 | 15640 | 15640 | 15630 | 486 |
| 437 | 20240417 | 123000 | 4881214120 | 15640 | 15640 | 15640 | 15630 | 132 |
| 438 | 20240417 | 122900 | 4879149870 | 15650 | 15650 | 15650 | 15620 | 135 |
| 439 | 20240417 | 122800 | 4877037240 | 15650 | 15650 | 15650 | 15650 | 64 |
| 440 | 20240417 | 122700 | 4876035640 | 15640 | 15590 | 15640 | 15580 | 119 |
| 441 | 20240417 | 122600 | 4874178570 | 15580 | 15610 | 15650 | 15580 | 363 |
| 442 | 20240417 | 122500 | 4868501660 | 15650 | 15650 | 15650 | 15610 | 178 |
| 443 | 20240417 | 122400 | 4865717190 | 15650 | 15650 | 15650 | 15650 | 138 |
| 444 | 20240417 | 122300 | 4863557490 | 15650 | 15650 | 15650 | 15630 | 446 |
| 445 | 20240417 | 122200 | 4856577770 | 15650 | 15620 | 15650 | 15620 | 95 |
| 446 | 20240417 | 122100 | 4855091950 | 15650 | 15670 | 15670 | 15630 | 332 |
| 447 | 20240417 | 122000 | 4849895740 | 15670 | 15670 | 15670 | 15670 | 971 |
| 448 | 20240417 | 121900 | 4834680170 | 15670 | 15670 | 15670 | 15670 | 181 |
| 449 | 20240417 | 121800 | 4831843900 | 15660 | 15660 | 15660 | 15660 | 63 |
| 450 | 20240417 | 121700 | 4830857320 | 15660 | 15670 | 15670 | 15660 | 140 |
| 451 | 20240417 | 121600 | 4828663880 | 15670 | 15670 | 15670 | 15660 | 1052 |
| 452 | 20240417 | 121500 | 4812179230 | 15670 | 15670 | 15680 | 15670 | 977 |
| 453 | 20240417 | 121400 | 4796867920 | 15670 | 15650 | 15670 | 15650 | 316 |
| 454 | 20240417 | 121300 | 4791921580 | 15650 | 15650 | 15650 | 15640 | 406 |
| 455 | 20240417 | 121200 | 4785567750 | 15670 | 15650 | 15670 | 15650 | 342 |
| 456 | 20240417 | 121100 | 4780214010 | 15650 | 15650 | 15650 | 15650 | 174 |
| 457 | 20240417 | 121000 | 4777490910 | 15650 | 15650 | 15650 | 15610 | 663 |
| 458 | 20240417 | 120900 | 4767124170 | 15640 | 15630 | 15650 | 15630 | 513 |
| 459 | 20240417 | 120800 | 4759099180 | 15640 | 15650 | 15670 | 15640 | 1485 |
| 460 | 20240417 | 120700 | 4735870270 | 15650 | 15650 | 15650 | 15650 | 760 |
| 461 | 20240417 | 120600 | 4723976270 | 15650 | 15650 | 15650 | 15620 | 1346 |
| 462 | 20240417 | 120500 | 4702915630 | 15690 | 15630 | 15690 | 15620 | 6052 |
| 463 | 20240417 | 120400 | 4608194480 | 15620 | 15600 | 15620 | 15600 | 1164 |
| 464 | 20240417 | 120300 | 4590026470 | 15590 | 15600 | 15600 | 15590 | 212 |
| 465 | 20240417 | 120200 | 4586721050 | 15600 | 15590 | 15600 | 15590 | 112 |
| 466 | 20240417 | 120100 | 4584974020 | 15590 | 15580 | 15590 | 15580 | 331 |
| 467 | 20240417 | 120000 | 4579816170 | 15580 | 15580 | 15580 | 15570 | 141 |
| 468 | 20240417 | 115900 | 4577619930 | 15580 | 15570 | 15580 | 15570 | 131 |
| 469 | 20240417 | 115800 | 4575579330 | 15570 | 15570 | 15580 | 15570 | 332 |
| 470 | 20240417 | 115700 | 4570409950 | 15570 | 15570 | 15570 | 15550 | 234 |
| 471 | 20240417 | 115600 | 4566766990 | 15570 | 15570 | 15580 | 15570 | 995 |
| 472 | 20240417 | 115500 | 4551271560 | 15580 | 15580 | 15580 | 15570 | 560 |
| 473 | 20240417 | 115400 | 4542550710 | 15580 | 15570 | 15580 | 15570 | 261 |
| 474 | 20240417 | 115300 | 4538486310 | 15570 | 15570 | 15570 | 15560 | 240 |
| 475 | 20240417 | 115200 | 4534751270 | 15570 | 15570 | 15580 | 15550 | 398 |
| 476 | 20240417 | 115100 | 4528552470 | 15570 | 15540 | 15570 | 15540 | 236 |
| 477 | 20240417 | 115000 | 4524880330 | 15550 | 15550 | 15550 | 15550 | 369 |
| 478 | 20240417 | 114900 | 4519142380 | 15550 | 15540 | 15550 | 15530 | 759 |
| 479 | 20240417 | 114800 | 4507347110 | 15540 | 15490 | 15540 | 15480 | 2235 |
| 480 | 20240417 | 114700 | 4472698120 | 15480 | 15480 | 15490 | 15480 | 227 |
| 481 | 20240417 | 114600 | 4469183690 | 15480 | 15480 | 15480 | 15450 | 564 |
| 482 | 20240417 | 114500 | 4460458840 | 15490 | 15480 | 15490 | 15480 | 85 |
| 483 | 20240417 | 114400 | 4459142560 | 15490 | 15490 | 15490 | 15490 | 190 |
| 484 | 20240417 | 114300 | 4456199460 | 15500 | 15490 | 15500 | 15490 | 398 |
| 485 | 20240417 | 114200 | 4450033530 | 15500 | 15490 | 15500 | 15490 | 123 |
| 486 | 20240417 | 114100 | 4448127530 | 15500 | 15490 | 15500 | 15490 | 650 |
| 487 | 20240417 | 114000 | 4438053550 | 15470 | 15460 | 15470 | 15460 | 52 |
| 488 | 20240417 | 113900 | 4437249170 | 15460 | 15450 | 15460 | 15440 | 714 |
| 489 | 20240417 | 113800 | 4426213640 | 15460 | 15480 | 15480 | 15450 | 687 |
| 490 | 20240417 | 113700 | 4415582280 | 15480 | 15500 | 15500 | 15480 | 144 |
| 491 | 20240417 | 113600 | 4413351800 | 15490 | 15490 | 15490 | 15480 | 658 |
| 492 | 20240417 | 113500 | 4403162690 | 15490 | 15500 | 15500 | 15480 | 60 |
| 493 | 20240417 | 113400 | 4402233350 | 15500 | 15490 | 15500 | 15490 | 380 |
| 494 | 20240417 | 113300 | 4396345650 | 15500 | 15510 | 15510 | 15500 | 180 |
| 495 | 20240417 | 113200 | 4393555310 | 15500 | 15500 | 15500 | 15500 | 365 |
| 496 | 20240417 | 113100 | 4387897810 | 15510 | 15510 | 15510 | 15500 | 254 |
| 497 | 20240417 | 113000 | 4383959110 | 15510 | 15510 | 15510 | 15510 | 77 |
| 498 | 20240417 | 112900 | 4382764840 | 15510 | 15500 | 15510 | 15500 | 393 |
| 499 | 20240417 | 112800 | 4376671230 | 15500 | 15510 | 15510 | 15500 | 78 |
| 500 | 20240417 | 112700 | 4375462080 | 15510 | 15590 | 15590 | 15510 | 272 |
| 501 | 20240417 | 112600 | 4371235820 | 15520 | 15520 | 15520 | 15510 | 221 |
| 502 | 20240417 | 112500 | 4367806300 | 15580 | 15490 | 15580 | 15490 | 746 |
| 503 | 20240417 | 112400 | 4356238580 | 15490 | 15490 | 15490 | 15470 | 244 |
| 504 | 20240417 | 112300 | 4352460340 | 15500 | 15500 | 15500 | 15500 | 63 |
| 505 | 20240417 | 112200 | 4351483840 | 15500 | 15600 | 15600 | 15500 | 476 |
| 506 | 20240417 | 112100 | 4344095900 | 15600 | 15550 | 15600 | 15500 | 397 |
| 507 | 20240417 | 112000 | 4337933130 | 15550 | 15530 | 15550 | 15500 | 175 |
| 508 | 20240417 | 111900 | 4335218450 | 15530 | 15550 | 15550 | 15520 | 561 |
| 509 | 20240417 | 111800 | 4326495750 | 15550 | 15500 | 15550 | 15500 | 373 |
| 510 | 20240417 | 111700 | 4320713580 | 15500 | 15520 | 15550 | 15500 | 329 |
| 511 | 20240417 | 111600 | 4315604800 | 15490 | 15550 | 15550 | 15490 | 234 |
| 512 | 20240417 | 111500 | 4311972040 | 15550 | 15600 | 15600 | 15550 | 250 |
| 513 | 20240417 | 111400 | 4308082090 | 15600 | 15500 | 15600 | 15490 | 1124 |
| 514 | 20240417 | 111300 | 4290589080 | 15500 | 15500 | 15500 | 15500 | 374 |
| 515 | 20240417 | 111200 | 4284792080 | 15480 | 15480 | 15490 | 15480 | 235 |
| 516 | 20240417 | 111100 | 4281152390 | 15450 | 15470 | 15480 | 15450 | 82 |
| 517 | 20240417 | 111000 | 4279884280 | 15350 | 15540 | 15550 | 15350 | 2879 |
| 518 | 20240417 | 110900 | 4235357530 | 15500 | 15500 | 15500 | 15490 | 1456 |
| 519 | 20240417 | 110800 | 4212790290 | 15460 | 15500 | 15500 | 15450 | 86 |
| 520 | 20240417 | 110700 | 4211458640 | 15500 | 15470 | 15500 | 15470 | 410 |
| 521 | 20240417 | 110600 | 4205108510 | 15390 | 15540 | 15550 | 15380 | 1979 |
| 522 | 20240417 | 110500 | 4174502670 | 15550 | 15520 | 15550 | 15520 | 243 |
| 523 | 20240417 | 110400 | 4170727450 | 15550 | 15570 | 15570 | 15550 | 213 |
| 524 | 20240417 | 110300 | 4167413440 | 15560 | 15520 | 15570 | 15520 | 416 |
| 525 | 20240417 | 110200 | 4160954220 | 15520 | 15520 | 15590 | 15520 | 263 |
| 526 | 20240417 | 110100 | 4156860220 | 15520 | 15590 | 15590 | 15520 | 191 |
| 527 | 20240417 | 110000 | 4153890380 | 15500 | 15500 | 15600 | 15500 | 417 |
| 528 | 20240417 | 105900 | 4147418200 | 15500 | 15560 | 15560 | 15500 | 352 |
| 529 | 20240417 | 105800 | 4141954560 | 15560 | 15510 | 15600 | 15500 | 157 |
| 530 | 20240417 | 105700 | 4139514920 | 15510 | 15600 | 15600 | 15510 | 369 |
| 531 | 20240417 | 105600 | 4133765680 | 15600 | 15390 | 15610 | 15390 | 827 |
| 532 | 20240417 | 105500 | 4120946650 | 15390 | 15420 | 15470 | 15390 | 567 |
| 533 | 20240417 | 105400 | 4112210630 | 15430 | 15470 | 15470 | 15410 | 604 |
| 534 | 20240417 | 105300 | 4102870210 | 15470 | 15520 | 15520 | 15470 | 173 |
| 535 | 20240417 | 105200 | 4100189860 | 15520 | 15540 | 15590 | 15520 | 455 |
| 536 | 20240417 | 105100 | 4093100320 | 15590 | 15600 | 15600 | 15540 | 2160 |
| 537 | 20240417 | 105000 | 4059468610 | 15600 | 15610 | 15610 | 15590 | 643 |
| 538 | 20240417 | 104900 | 4049433980 | 15610 | 15620 | 15630 | 15600 | 1379 |
| 539 | 20240417 | 104800 | 4027895670 | 15610 | 15600 | 15620 | 15600 | 2310 |
| 540 | 20240417 | 104700 | 3991840430 | 15600 | 15630 | 15630 | 15600 | 234 |
| 541 | 20240417 | 104600 | 3988186990 | 15630 | 15600 | 15640 | 15600 | 308 |
| 542 | 20240417 | 104500 | 3983379530 | 15600 | 15630 | 15640 | 15580 | 945 |
| 543 | 20240417 | 104400 | 3968606030 | 15630 | 15630 | 15630 | 15590 | 652 |
| 544 | 20240417 | 104300 | 3958418090 | 15640 | 15580 | 15650 | 15580 | 685 |
| 545 | 20240417 | 104200 | 3947698540 | 15650 | 15630 | 15650 | 15630 | 1055 |
| 546 | 20240417 | 104100 | 3931188920 | 15600 | 15540 | 15600 | 15530 | 1726 |
| 547 | 20240417 | 104000 | 3904295540 | 15540 | 15540 | 15540 | 15530 | 114 |
| 548 | 20240417 | 103900 | 3902524180 | 15540 | 15520 | 15550 | 15520 | 976 |
| 549 | 20240417 | 103800 | 3887361300 | 15520 | 15510 | 15520 | 15510 | 265 |
| 550 | 20240417 | 103700 | 3883250050 | 15510 | 15490 | 15520 | 15480 | 2725 |
| 551 | 20240417 | 103600 | 3841001000 | 15480 | 15400 | 15510 | 15400 | 460 |
| 552 | 20240417 | 103500 | 3833906180 | 15500 | 15460 | 15520 | 15400 | 1145 |
| 553 | 20240417 | 103400 | 3816211080 | 15440 | 15510 | 15540 | 15400 | 1942 |
| 554 | 20240417 | 103300 | 3786192500 | 15530 | 15560 | 15590 | 15530 | 1440 |
| 555 | 20240417 | 103200 | 3763788860 | 15560 | 15550 | 15650 | 15550 | 963 |
| 556 | 20240417 | 103100 | 3748788370 | 15550 | 15660 | 15700 | 15550 | 3796 |
| 557 | 20240417 | 103000 | 3689362920 | 15650 | 15870 | 15880 | 15650 | 7035 |
| 558 | 20240417 | 102900 | 3578030510 | 15860 | 15860 | 15860 | 15860 | 0 |
| 559 | 20240417 | 102800 | 3578030510 | 15860 | 15760 | 15860 | 15750 | 10514 |
| 560 | 20240417 | 102700 | 3411772050 | 15760 | 15730 | 15780 | 15730 | 2900 |
| 561 | 20240417 | 102600 | 3366061590 | 15750 | 15630 | 15750 | 15630 | 7302 |
| 562 | 20240417 | 102500 | 3251524890 | 15630 | 15620 | 15630 | 15620 | 644 |
| 563 | 20240417 | 102400 | 3241460920 | 15620 | 15610 | 15630 | 15610 | 844 |
| 564 | 20240417 | 102300 | 3228277150 | 15590 | 15490 | 15610 | 15490 | 18924 |
| 565 | 20240417 | 102200 | 2934106750 | 15490 | 15470 | 15490 | 15470 | 494 |
| 566 | 20240417 | 102100 | 2926461530 | 15470 | 15450 | 15490 | 15450 | 248 |
| 567 | 20240417 | 102000 | 2922627220 | 15450 | 15450 | 15500 | 15450 | 364 |
| 568 | 20240417 | 101900 | 2916994290 | 15450 | 15440 | 15500 | 15440 | 1603 |
| 569 | 20240417 | 101800 | 2892190600 | 15500 | 15520 | 15520 | 15450 | 1432 |
| 570 | 20240417 | 101700 | 2870049200 | 15470 | 15490 | 15530 | 15470 | 2702 |
| 571 | 20240417 | 101600 | 2828145860 | 15490 | 15460 | 15490 | 15460 | 475 |
| 572 | 20240417 | 101500 | 2820791340 | 15450 | 15410 | 15460 | 15390 | 1199 |
| 573 | 20240417 | 101400 | 2802317570 | 15410 | 15420 | 15480 | 15400 | 493 |
| 574 | 20240417 | 101300 | 2794711390 | 15430 | 15510 | 15510 | 15430 | 1110 |
| 575 | 20240417 | 101200 | 2777558830 | 15460 | 15470 | 15500 | 15460 | 2330 |
| 576 | 20240417 | 101100 | 2741474510 | 15470 | 15460 | 15470 | 15460 | 471 |
| 577 | 20240417 | 101000 | 2734192540 | 15460 | 15530 | 15530 | 15460 | 420 |
| 578 | 20240417 | 100900 | 2727690080 | 15540 | 15540 | 15540 | 15460 | 401 |
| 579 | 20240417 | 100800 | 2721468520 | 15550 | 15540 | 15560 | 15540 | 2546 |
| 580 | 20240417 | 100700 | 2681885310 | 15540 | 15540 | 15540 | 15540 | 137 |
| 581 | 20240417 | 100600 | 2679756330 | 15550 | 15480 | 15560 | 15450 | 1221 |
| 582 | 20240417 | 100500 | 2660779100 | 15550 | 15500 | 15550 | 15470 | 4201 |
| 583 | 20240417 | 100400 | 2595519700 | 15500 | 15470 | 15500 | 15450 | 1281 |
| 584 | 20240417 | 100300 | 2575679960 | 15470 | 15470 | 15490 | 15470 | 1022 |
| 585 | 20240417 | 100200 | 2559866670 | 15470 | 15380 | 15470 | 15370 | 1743 |
| 586 | 20240417 | 100100 | 2532999760 | 15380 | 15360 | 15380 | 15360 | 368 |
| 587 | 20240417 | 100000 | 2527340940 | 15360 | 15300 | 15360 | 15290 | 444 |
| 588 | 20240417 | 095900 | 2520544850 | 15300 | 15300 | 15300 | 15300 | 109 |
| 589 | 20240417 | 095800 | 2518877150 | 15300 | 15300 | 15310 | 15300 | 1505 |
| 590 | 20240417 | 095700 | 2495850210 | 15300 | 15360 | 15360 | 15300 | 2072 |
| 591 | 20240417 | 095600 | 2464079330 | 15360 | 15360 | 15370 | 15360 | 172 |
| 592 | 20240417 | 095500 | 2461436980 | 15380 | 15360 | 15380 | 15360 | 128 |
| 593 | 20240417 | 095400 | 2459470340 | 15360 | 15330 | 15360 | 15320 | 1879 |
| 594 | 20240417 | 095300 | 2430630950 | 15320 | 15370 | 15370 | 15320 | 966 |
| 595 | 20240417 | 095200 | 2415808140 | 15380 | 15420 | 15420 | 15360 | 309 |
| 596 | 20240417 | 095100 | 2411061490 | 15420 | 15390 | 15420 | 15360 | 848 |
| 597 | 20240417 | 095000 | 2398005300 | 15340 | 15330 | 15390 | 15320 | 648 |
| 598 | 20240417 | 094900 | 2388070950 | 15320 | 15390 | 15390 | 15320 | 1508 |
| 599 | 20240417 | 094800 | 2364915410 | 15390 | 15390 | 15400 | 15370 | 1355 |
| 600 | 20240417 | 094700 | 2344074120 | 15400 | 15480 | 15480 | 15400 | 4461 |
| 601 | 20240417 | 094600 | 2275219190 | 15480 | 15550 | 15570 | 15470 | 2068 |
| 602 | 20240417 | 094500 | 2243172920 | 15570 | 15600 | 15610 | 15550 | 1920 |
| 603 | 20240417 | 094400 | 2213267960 | 15600 | 15620 | 15620 | 15600 | 769 |
| 604 | 20240417 | 094300 | 2201267940 | 15630 | 15570 | 15630 | 15570 | 4370 |
| 605 | 20240417 | 094200 | 2133092110 | 15550 | 15570 | 15570 | 15540 | 419 |
| 606 | 20240417 | 094100 | 2126571460 | 15570 | 15500 | 15570 | 15500 | 141 |
| 607 | 20240417 | 094000 | 2124385360 | 15490 | 15570 | 15580 | 15480 | 2253 |
| 608 | 20240417 | 093900 | 2089420450 | 15530 | 15620 | 15620 | 15520 | 3654 |
| 609 | 20240417 | 093800 | 2032526110 | 15630 | 15660 | 15670 | 15610 | 1963 |
| 610 | 20240417 | 093700 | 2001810700 | 15660 | 15590 | 15660 | 15580 | 6095 |
| 611 | 20240417 | 093600 | 1906606870 | 15600 | 15490 | 15600 | 15480 | 14586 |
| 612 | 20240417 | 093500 | 1680364620 | 15490 | 15460 | 15490 | 15450 | 3019 |
| 613 | 20240417 | 093400 | 1633662650 | 15470 | 15420 | 15470 | 15410 | 4110 |
| 614 | 20240417 | 093300 | 1570228890 | 15420 | 15370 | 15430 | 15340 | 2354 |
| 615 | 20240417 | 093200 | 1533983540 | 15380 | 15330 | 15380 | 15330 | 365 |
| 616 | 20240417 | 093100 | 1528373140 | 15320 | 15370 | 15380 | 15320 | 2397 |
| 617 | 20240417 | 093000 | 1491550940 | 15380 | 15380 | 15390 | 15360 | 564 |
| 618 | 20240417 | 092900 | 1482876300 | 15380 | 15350 | 15400 | 15340 | 4187 |
| 619 | 20240417 | 092800 | 1418446870 | 15330 | 15430 | 15430 | 15330 | 3740 |
| 620 | 20240417 | 092700 | 1360941020 | 15430 | 15450 | 15500 | 15420 | 3409 |
| 621 | 20240417 | 092600 | 1308223170 | 15430 | 15430 | 15500 | 15380 | 9660 |
| 622 | 20240417 | 092500 | 1158925020 | 15430 | 15350 | 15430 | 15310 | 6819 |
| 623 | 20240417 | 092400 | 1054073200 | 15330 | 15290 | 15350 | 15260 | 5508 |
| 624 | 20240417 | 092300 | 969838430 | 15280 | 15290 | 15300 | 15280 | 615 |
| 625 | 20240417 | 092200 | 960437710 | 15280 | 15210 | 15330 | 15210 | 7490 |
| 626 | 20240417 | 092100 | 845949750 | 15210 | 15120 | 15210 | 15080 | 2523 |
| 627 | 20240417 | 092000 | 807683700 | 15100 | 15180 | 15180 | 15090 | 663 |
| 628 | 20240417 | 091900 | 797661040 | 15170 | 15190 | 15190 | 15100 | 1675 |
| 629 | 20240417 | 091800 | 772336070 | 15200 | 15110 | 15200 | 15110 | 889 |
| 630 | 20240417 | 091700 | 758858120 | 15110 | 15250 | 15250 | 15100 | 2201 |
| 631 | 20240417 | 091600 | 725440920 | 15280 | 15250 | 15280 | 15230 | 1081 |
| 632 | 20240417 | 091500 | 708951320 | 15250 | 15370 | 15380 | 15230 | 2790 |
| 633 | 20240417 | 091400 | 666261300 | 15380 | 15290 | 15380 | 15220 | 5275 |
| 634 | 20240417 | 091300 | 585589660 | 15270 | 15100 | 15280 | 15100 | 1927 |
| 635 | 20240417 | 091200 | 556221590 | 15160 | 15130 | 15160 | 15050 | 3226 |
| 636 | 20240417 | 091100 | 507548520 | 15120 | 15160 | 15200 | 15000 | 2273 |
| 637 | 20240417 | 091000 | 473054430 | 15170 | 15230 | 15290 | 15170 | 15295 |
| 638 | 20240417 | 090900 | 240440100 | 15200 | 14950 | 15260 | 14950 | 5596 |
| 639 | 20240417 | 090800 | 155999350 | 14940 | 14860 | 14940 | 14830 | 2689 |
| 640 | 20240417 | 090700 | 116019380 | 14840 | 14620 | 14840 | 14620 | 1617 |
| 641 | 20240417 | 090600 | 92278030 | 14620 | 14630 | 14630 | 14620 | 495 |
| 642 | 20240417 | 090500 | 85039300 | 14630 | 14580 | 14630 | 14580 | 877 |
| 643 | 20240417 | 090400 | 72243360 | 14580 | 14520 | 14580 | 14520 | 362 |
| 644 | 20240417 | 090300 | 66968050 | 14510 | 14470 | 14510 | 14470 | 329 |
| 645 | 20240417 | 090200 | 62200590 | 14470 | 14490 | 14490 | 14350 | 974 |
| 646 | 20240417 | 090100 | 48167550 | 14500 | 14500 | 14500 | 14450 | 1786 |
| 647 | 20240417 | 090000 | 22298320 | 14510 | 14420 | 14510 | 14420 | 1536 |