34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 3 | 20240418 | 194500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240418 | 194400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240418 | 194300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240418 | 194200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240418 | 194100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240418 | 194000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240418 | 193900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240418 | 193800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240418 | 193700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240418 | 193600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240418 | 193500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240418 | 193400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240418 | 193300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240418 | 193200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240418 | 193100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240418 | 193000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240418 | 192900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240418 | 192800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240418 | 192700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240418 | 192600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240418 | 192500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240418 | 192400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240418 | 192300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240418 | 192200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240418 | 192100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240418 | 192000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240418 | 191900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240418 | 191800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240418 | 191700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240418 | 191600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 33 | 20240418 | 191500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240418 | 191400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240418 | 191300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240418 | 191200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240418 | 191100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240418 | 191000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240418 | 190900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240418 | 190800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240418 | 190700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240418 | 190600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240418 | 190500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240418 | 190400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240418 | 190300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240418 | 190200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240418 | 190100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240418 | 190000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240418 | 185900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240418 | 185800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240418 | 185700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240418 | 185600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240418 | 185500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240418 | 185400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240418 | 185300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240418 | 185200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240418 | 185100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240418 | 185000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240418 | 184900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240418 | 184800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240418 | 184700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240418 | 184600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 63 | 20240418 | 184500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240418 | 184400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240418 | 184300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240418 | 184200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240418 | 184100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240418 | 184000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240418 | 183900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240418 | 183800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240418 | 183700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240418 | 183600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240418 | 183500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240418 | 183400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240418 | 183300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240418 | 183200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240418 | 183100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240418 | 183000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240418 | 182900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240418 | 182800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240418 | 182700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240418 | 182600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240418 | 182500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240418 | 182400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240418 | 182300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240418 | 182200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240418 | 182100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240418 | 182000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240418 | 181900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240418 | 181800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240418 | 181700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240418 | 181600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 93 | 20240418 | 181500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240418 | 181400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240418 | 181300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240418 | 181200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240418 | 181100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240418 | 181000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240418 | 180900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240418 | 180800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240418 | 180700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240418 | 180600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240418 | 180500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240418 | 180400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240418 | 180300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240418 | 180200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240418 | 180100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240418 | 180000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240418 | 175900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240418 | 175800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240418 | 175700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240418 | 175600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240418 | 175500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240418 | 175400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240418 | 175300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240418 | 175200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240418 | 175100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240418 | 175000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240418 | 174900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240418 | 174800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240418 | 174700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240418 | 174600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 123 | 20240418 | 174500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240418 | 174400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240418 | 174300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240418 | 174200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240418 | 174100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240418 | 174000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240418 | 173900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240418 | 173800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240418 | 173700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240418 | 173600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240418 | 173500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240418 | 173400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240418 | 173300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240418 | 173200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240418 | 173100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240418 | 173000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240418 | 172900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240418 | 172800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240418 | 172700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240418 | 172600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240418 | 172500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240418 | 172400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240418 | 172300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240418 | 172200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240418 | 172100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240418 | 172000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240418 | 171900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240418 | 171800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240418 | 171700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240418 | 171600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 153 | 20240418 | 171500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240418 | 171400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240418 | 171300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240418 | 171200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240418 | 171100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240418 | 171000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240418 | 170900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240418 | 170800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240418 | 170700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240418 | 170600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240418 | 170500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240418 | 170400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240418 | 170300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240418 | 170200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240418 | 170100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240418 | 170000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240418 | 165900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240418 | 165800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240418 | 165700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240418 | 165600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240418 | 165500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240418 | 165400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240418 | 165300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240418 | 165200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240418 | 165100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240418 | 165000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240418 | 164900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240418 | 164800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240418 | 164700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240418 | 164600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 183 | 20240418 | 164500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240418 | 164400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240418 | 164300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240418 | 164200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240418 | 164100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240418 | 164000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240418 | 163900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240418 | 163800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240418 | 163700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240418 | 163600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240418 | 163500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240418 | 163400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240418 | 163300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240418 | 163200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240418 | 163100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240418 | 163000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240418 | 162900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240418 | 162800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240418 | 162700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240418 | 162600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240418 | 162500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240418 | 162400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240418 | 162300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240418 | 162200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240418 | 162100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240418 | 162000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240418 | 161900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240418 | 161800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240418 | 161700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240418 | 161600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 213 | 20240418 | 161500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240418 | 161400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240418 | 161300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240418 | 161200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240418 | 161100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240418 | 161000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240418 | 160900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240418 | 160800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240418 | 160700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240418 | 160600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240418 | 160500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240418 | 160400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240418 | 160300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240418 | 160200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240418 | 160100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240418 | 160000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240418 | 155900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240418 | 155800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240418 | 155700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240418 | 155600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240418 | 155500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240418 | 155400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240418 | 155300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240418 | 155200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240418 | 155100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240418 | 155000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240418 | 154900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240418 | 154800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240418 | 154700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240418 | 154600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 243 | 20240418 | 154500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240418 | 154400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240418 | 154300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240418 | 154200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240418 | 154100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240418 | 154000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240418 | 153900 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240418 | 153800 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240418 | 153700 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240418 | 153600 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240418 | 153500 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240418 | 153400 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240418 | 153300 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240418 | 153200 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240418 | 153100 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240418 | 153000 | 6772907160 | 16600 | 16600 | 16600 | 16600 | 5985 |
| 259 | 20240418 | 152900 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20240418 | 152800 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20240418 | 152700 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20240418 | 152600 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20240418 | 152500 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20240418 | 152400 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20240418 | 152300 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20240418 | 152200 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20240418 | 152100 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20240418 | 152000 | 6673556160 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20240418 | 151900 | 6673556160 | 16590 | 16590 | 16590 | 16510 | 3307 |
| 270 | 20240418 | 151800 | 6618695100 | 16590 | 16530 | 16590 | 16530 | 8294 |
| 271 | 20240418 | 151700 | 6481174870 | 16540 | 16500 | 16540 | 16490 | 596 |
| 272 | 20240418 | 151600 | 6471336860 | 16500 | 16490 | 16500 | 16470 | 482 |
| 273 | 20240418 | 151500 | 6463386110 | 16490 | 16460 | 16490 | 16460 | 257 |
| 274 | 20240418 | 151400 | 6459153460 | 16460 | 16490 | 16490 | 16460 | 538 |
| 275 | 20240418 | 151300 | 6450294710 | 16490 | 16500 | 16510 | 16490 | 580 |
| 276 | 20240418 | 151200 | 6440724650 | 16510 | 16500 | 16510 | 16500 | 222 |
| 277 | 20240418 | 151100 | 6437061050 | 16500 | 16470 | 16500 | 16470 | 400 |
| 278 | 20240418 | 151000 | 6430465990 | 16470 | 16480 | 16490 | 16470 | 117 |
| 279 | 20240418 | 150900 | 6428538400 | 16490 | 16500 | 16500 | 16490 | 72 |
| 280 | 20240418 | 150800 | 6427350730 | 16490 | 16490 | 16490 | 16480 | 297 |
| 281 | 20240418 | 150700 | 6422455760 | 16490 | 16490 | 16490 | 16480 | 29 |
| 282 | 20240418 | 150600 | 6421977560 | 16480 | 16480 | 16490 | 16470 | 432 |
| 283 | 20240418 | 150500 | 6414856800 | 16490 | 16500 | 16500 | 16470 | 269 |
| 284 | 20240418 | 150400 | 6410423020 | 16500 | 16480 | 16500 | 16480 | 72 |
| 285 | 20240418 | 150300 | 6409236440 | 16480 | 16450 | 16480 | 16450 | 323 |
| 286 | 20240418 | 150200 | 6403913460 | 16460 | 16520 | 16520 | 16460 | 2036 |
| 287 | 20240418 | 150100 | 6370332300 | 16520 | 16520 | 16520 | 16520 | 42 |
| 288 | 20240418 | 150000 | 6369638460 | 16510 | 16520 | 16520 | 16510 | 38 |
| 289 | 20240418 | 145900 | 6369010740 | 16550 | 16530 | 16550 | 16530 | 125 |
| 290 | 20240418 | 145800 | 6366942780 | 16540 | 16550 | 16550 | 16540 | 37 |
| 291 | 20240418 | 145700 | 6366330500 | 16550 | 16540 | 16590 | 16540 | 5409 |
| 292 | 20240418 | 145600 | 6276626200 | 16540 | 16580 | 16580 | 16540 | 2296 |
| 293 | 20240418 | 145500 | 6238597910 | 16580 | 16600 | 16600 | 16580 | 544 |
| 294 | 20240418 | 145400 | 6229576620 | 16590 | 16600 | 16600 | 16590 | 17 |
| 295 | 20240418 | 145300 | 6229294580 | 16590 | 16600 | 16600 | 16590 | 408 |
| 296 | 20240418 | 145200 | 6222522570 | 16600 | 16580 | 16600 | 16580 | 155 |
| 297 | 20240418 | 145100 | 6219952120 | 16570 | 16580 | 16580 | 16570 | 438 |
| 298 | 20240418 | 145000 | 6212692790 | 16590 | 16590 | 16590 | 16590 | 19 |
| 299 | 20240418 | 144900 | 6212377580 | 16590 | 16580 | 16590 | 16580 | 73 |
| 300 | 20240418 | 144800 | 6211166740 | 16600 | 16590 | 16600 | 16560 | 943 |
| 301 | 20240418 | 144700 | 6195531480 | 16600 | 16580 | 16600 | 16580 | 44 |
| 302 | 20240418 | 144600 | 6194801740 | 16610 | 16570 | 16610 | 16570 | 331 |
| 303 | 20240418 | 144500 | 6189312830 | 16590 | 16580 | 16600 | 16550 | 65 |
| 304 | 20240418 | 144400 | 6188235870 | 16620 | 16590 | 16620 | 16580 | 58 |
| 305 | 20240418 | 144300 | 6187273640 | 16580 | 16550 | 16580 | 16510 | 115 |
| 306 | 20240418 | 144200 | 6185370260 | 16550 | 16550 | 16600 | 16540 | 678 |
| 307 | 20240418 | 144100 | 6174149000 | 16600 | 16520 | 16600 | 16500 | 2681 |
| 308 | 20240418 | 144000 | 6129881170 | 16530 | 16590 | 16590 | 16530 | 1072 |
| 309 | 20240418 | 143900 | 6112125380 | 16610 | 16590 | 16610 | 16590 | 60 |
| 310 | 20240418 | 143800 | 6111129960 | 16590 | 16590 | 16600 | 16580 | 106 |
| 311 | 20240418 | 143700 | 6109371520 | 16590 | 16600 | 16600 | 16590 | 32 |
| 312 | 20240418 | 143600 | 6108840410 | 16630 | 16620 | 16630 | 16590 | 138 |
| 313 | 20240418 | 143500 | 6106550360 | 16600 | 16620 | 16630 | 16580 | 134 |
| 314 | 20240418 | 143400 | 6104325150 | 16630 | 16570 | 16630 | 16570 | 248 |
| 315 | 20240418 | 143300 | 6100203200 | 16630 | 16620 | 16630 | 16600 | 392 |
| 316 | 20240418 | 143200 | 6093694240 | 16620 | 16630 | 16630 | 16620 | 136 |
| 317 | 20240418 | 143100 | 6091433660 | 16630 | 16630 | 16630 | 16630 | 96 |
| 318 | 20240418 | 143000 | 6089837180 | 16630 | 16650 | 16660 | 16630 | 345 |
| 319 | 20240418 | 142900 | 6084093850 | 16650 | 16650 | 16660 | 16640 | 16 |
| 320 | 20240418 | 142800 | 6083827550 | 16650 | 16640 | 16650 | 16620 | 42 |
| 321 | 20240418 | 142700 | 6083128860 | 16650 | 16570 | 16650 | 16510 | 667 |
| 322 | 20240418 | 142600 | 6072091810 | 16570 | 16650 | 16660 | 16570 | 2573 |
| 323 | 20240418 | 142500 | 6029337800 | 16660 | 16650 | 16660 | 16650 | 71 |
| 324 | 20240418 | 142400 | 6028155400 | 16650 | 16650 | 16650 | 16640 | 509 |
| 325 | 20240418 | 142300 | 6019684620 | 16650 | 16660 | 16660 | 16650 | 24 |
| 326 | 20240418 | 142200 | 6019285010 | 16630 | 16640 | 16640 | 16630 | 125 |
| 327 | 20240418 | 142100 | 6017206240 | 16680 | 16630 | 16680 | 16630 | 158 |
| 328 | 20240418 | 142000 | 6014572300 | 16630 | 16630 | 16680 | 16610 | 401 |
| 329 | 20240418 | 141900 | 6007908550 | 16630 | 16680 | 16680 | 16610 | 1312 |
| 330 | 20240418 | 141800 | 5986069120 | 16680 | 16680 | 16690 | 16680 | 101 |
| 331 | 20240418 | 141700 | 5984383890 | 16690 | 16700 | 16700 | 16670 | 1208 |
| 332 | 20240418 | 141600 | 5964225130 | 16720 | 16700 | 16720 | 16700 | 314 |
| 333 | 20240418 | 141500 | 5958980160 | 16700 | 16700 | 16710 | 16700 | 722 |
| 334 | 20240418 | 141400 | 5946919110 | 16710 | 16670 | 16710 | 16670 | 1413 |
| 335 | 20240418 | 141300 | 5923316630 | 16700 | 16670 | 16700 | 16670 | 361 |
| 336 | 20240418 | 141200 | 5917296820 | 16680 | 16680 | 16680 | 16680 | 2 |
| 337 | 20240418 | 141100 | 5917263460 | 16690 | 16650 | 16690 | 16650 | 305 |
| 338 | 20240418 | 141000 | 5912185170 | 16650 | 16650 | 16650 | 16620 | 60 |
| 339 | 20240418 | 140900 | 5911186720 | 16650 | 16700 | 16700 | 16650 | 3824 |
| 340 | 20240418 | 140800 | 5847439930 | 16700 | 16720 | 16720 | 16700 | 581 |
| 341 | 20240418 | 140700 | 5837735120 | 16720 | 16720 | 16730 | 16720 | 361 |
| 342 | 20240418 | 140600 | 5831698940 | 16720 | 16720 | 16730 | 16700 | 261 |
| 343 | 20240418 | 140500 | 5827334420 | 16720 | 16680 | 16720 | 16680 | 1718 |
| 344 | 20240418 | 140400 | 5798648940 | 16690 | 16660 | 16690 | 16640 | 4592 |
| 345 | 20240418 | 140300 | 5722104400 | 16660 | 16610 | 16660 | 16610 | 6909 |
| 346 | 20240418 | 140200 | 5607129890 | 16600 | 16580 | 16600 | 16580 | 2152 |
| 347 | 20240418 | 140100 | 5571441570 | 16580 | 16540 | 16600 | 16540 | 4537 |
| 348 | 20240418 | 140000 | 5496322980 | 16540 | 16520 | 16540 | 16520 | 365 |
| 349 | 20240418 | 135900 | 5490290310 | 16500 | 16450 | 16500 | 16440 | 368 |
| 350 | 20240418 | 135800 | 5484229980 | 16450 | 16450 | 16450 | 16450 | 118 |
| 351 | 20240418 | 135700 | 5482288880 | 16460 | 16470 | 16470 | 16440 | 650 |
| 352 | 20240418 | 135600 | 5471590730 | 16470 | 16470 | 16470 | 16470 | 11 |
| 353 | 20240418 | 135500 | 5471409560 | 16460 | 16470 | 16470 | 16460 | 100 |
| 354 | 20240418 | 135400 | 5469763360 | 16460 | 16470 | 16470 | 16450 | 377 |
| 355 | 20240418 | 135300 | 5463556730 | 16470 | 16450 | 16470 | 16450 | 212 |
| 356 | 20240418 | 135200 | 5460067220 | 16450 | 16450 | 16450 | 16450 | 67 |
| 357 | 20240418 | 135100 | 5458965070 | 16470 | 16530 | 16530 | 16470 | 403 |
| 358 | 20240418 | 135000 | 5452315380 | 16540 | 16540 | 16540 | 16540 | 0 |
| 359 | 20240418 | 134900 | 5452315380 | 16540 | 16510 | 16540 | 16510 | 132 |
| 360 | 20240418 | 134800 | 5450136030 | 16540 | 16500 | 16540 | 16500 | 285 |
| 361 | 20240418 | 134700 | 5445430820 | 16500 | 16520 | 16530 | 16500 | 401 |
| 362 | 20240418 | 134600 | 5438810980 | 16520 | 16510 | 16550 | 16510 | 750 |
| 363 | 20240418 | 134500 | 5426419710 | 16510 | 16480 | 16510 | 16480 | 112 |
| 364 | 20240418 | 134400 | 5424573050 | 16480 | 16430 | 16480 | 16430 | 180 |
| 365 | 20240418 | 134300 | 5421614650 | 16450 | 16470 | 16470 | 16450 | 2424 |
| 366 | 20240418 | 134200 | 5381720150 | 16480 | 16490 | 16490 | 16480 | 56 |
| 367 | 20240418 | 134100 | 5380796940 | 16490 | 16490 | 16500 | 16490 | 331 |
| 368 | 20240418 | 134000 | 5375338740 | 16500 | 16500 | 16500 | 16490 | 206 |
| 369 | 20240418 | 133900 | 5371940260 | 16490 | 16500 | 16500 | 16490 | 521 |
| 370 | 20240418 | 133800 | 5363345940 | 16500 | 16490 | 16500 | 16490 | 199 |
| 371 | 20240418 | 133700 | 5360064420 | 16490 | 16560 | 16560 | 16470 | 1039 |
| 372 | 20240418 | 133600 | 5342923210 | 16540 | 16560 | 16590 | 16540 | 214 |
| 373 | 20240418 | 133500 | 5339380280 | 16570 | 16600 | 16600 | 16570 | 3922 |
| 374 | 20240418 | 133400 | 5274276230 | 16600 | 16620 | 16620 | 16600 | 944 |
| 375 | 20240418 | 133300 | 5258593880 | 16620 | 16620 | 16630 | 16620 | 267 |
| 376 | 20240418 | 133200 | 5254155550 | 16630 | 16600 | 16630 | 16600 | 2025 |
| 377 | 20240418 | 133100 | 5220502450 | 16610 | 16600 | 16620 | 16600 | 1249 |
| 378 | 20240418 | 133000 | 5199757710 | 16600 | 16590 | 16600 | 16590 | 1157 |
| 379 | 20240418 | 132900 | 5180554410 | 16580 | 16580 | 16580 | 16560 | 235 |
| 380 | 20240418 | 132800 | 5176658210 | 16600 | 16560 | 16600 | 16560 | 232 |
| 381 | 20240418 | 132700 | 5172808290 | 16600 | 16540 | 16610 | 16540 | 6287 |
| 382 | 20240418 | 132600 | 5068527030 | 16550 | 16530 | 16550 | 16530 | 172 |
| 383 | 20240418 | 132500 | 5065683790 | 16530 | 16530 | 16530 | 16530 | 30 |
| 384 | 20240418 | 132400 | 5065187890 | 16530 | 16530 | 16530 | 16530 | 57 |
| 385 | 20240418 | 132300 | 5064245680 | 16530 | 16520 | 16530 | 16520 | 123 |
| 386 | 20240418 | 132200 | 5062212550 | 16570 | 16570 | 16570 | 16570 | 190 |
| 387 | 20240418 | 132100 | 5059064250 | 16510 | 16550 | 16580 | 16510 | 860 |
| 388 | 20240418 | 132000 | 5044825670 | 16560 | 16570 | 16570 | 16560 | 76 |
| 389 | 20240418 | 131900 | 5043566700 | 16580 | 16550 | 16580 | 16550 | 506 |
| 390 | 20240418 | 131800 | 5035182290 | 16550 | 16550 | 16550 | 16520 | 250 |
| 391 | 20240418 | 131700 | 5031045780 | 16560 | 16500 | 16560 | 16500 | 1783 |
| 392 | 20240418 | 131600 | 5001546950 | 16500 | 16490 | 16510 | 16490 | 614 |
| 393 | 20240418 | 131500 | 4991415520 | 16450 | 16430 | 16450 | 16400 | 1540 |
| 394 | 20240418 | 131400 | 4966086810 | 16430 | 16450 | 16450 | 16430 | 341 |
| 395 | 20240418 | 131300 | 4960484020 | 16450 | 16450 | 16450 | 16450 | 31 |
| 396 | 20240418 | 131200 | 4959974070 | 16450 | 16430 | 16450 | 16430 | 296 |
| 397 | 20240418 | 131100 | 4955110060 | 16400 | 16380 | 16400 | 16380 | 1234 |
| 398 | 20240418 | 131000 | 4934879920 | 16360 | 16350 | 16360 | 16350 | 2705 |
| 399 | 20240418 | 130900 | 4890626710 | 16350 | 16290 | 16350 | 16290 | 81 |
| 400 | 20240418 | 130800 | 4889304100 | 16280 | 16270 | 16300 | 16270 | 74 |
| 401 | 20240418 | 130700 | 4888099640 | 16270 | 16360 | 16380 | 16260 | 2896 |
| 402 | 20240418 | 130600 | 4840740750 | 16360 | 16360 | 16360 | 16360 | 302 |
| 403 | 20240418 | 130500 | 4835800030 | 16360 | 16360 | 16370 | 16350 | 758 |
| 404 | 20240418 | 130400 | 4823398670 | 16360 | 16360 | 16360 | 16360 | 17 |
| 405 | 20240418 | 130300 | 4823120550 | 16310 | 16360 | 16380 | 16310 | 9624 |
| 406 | 20240418 | 130200 | 4665680710 | 16380 | 16380 | 16380 | 16370 | 329 |
| 407 | 20240418 | 130100 | 4660294620 | 16370 | 16370 | 16370 | 16370 | 23 |
| 408 | 20240418 | 130000 | 4659918110 | 16380 | 16370 | 16380 | 16360 | 322 |
| 409 | 20240418 | 125900 | 4654649330 | 16370 | 16370 | 16400 | 16370 | 169 |
| 410 | 20240418 | 125800 | 4651882540 | 16370 | 16370 | 16400 | 16370 | 357 |
| 411 | 20240418 | 125700 | 4646038420 | 16370 | 16360 | 16370 | 16360 | 51 |
| 412 | 20240418 | 125600 | 4645203560 | 16370 | 16370 | 16370 | 16360 | 265 |
| 413 | 20240418 | 125500 | 4640867920 | 16370 | 16360 | 16370 | 16360 | 29 |
| 414 | 20240418 | 125400 | 4640393470 | 16360 | 16360 | 16370 | 16360 | 151 |
| 415 | 20240418 | 125300 | 4637922500 | 16360 | 16450 | 16450 | 16360 | 3015 |
| 416 | 20240418 | 125200 | 4588491480 | 16460 | 16500 | 16500 | 16460 | 74 |
| 417 | 20240418 | 125100 | 4587271570 | 16510 | 16500 | 16510 | 16500 | 56 |
| 418 | 20240418 | 125000 | 4586347540 | 16510 | 16470 | 16510 | 16470 | 1363 |
| 419 | 20240418 | 124900 | 4563864230 | 16470 | 16460 | 16470 | 16460 | 256 |
| 420 | 20240418 | 124800 | 4559650450 | 16470 | 16460 | 16470 | 16460 | 397 |
| 421 | 20240418 | 124700 | 4553112380 | 16470 | 16470 | 16470 | 16470 | 41 |
| 422 | 20240418 | 124600 | 4552437110 | 16460 | 16420 | 16460 | 16420 | 659 |
| 423 | 20240418 | 124500 | 4541599980 | 16420 | 16420 | 16420 | 16410 | 434 |
| 424 | 20240418 | 124400 | 4534477590 | 16410 | 16430 | 16440 | 16410 | 359 |
| 425 | 20240418 | 124300 | 4528580470 | 16410 | 16420 | 16420 | 16410 | 1109 |
| 426 | 20240418 | 124200 | 4510380830 | 16420 | 16440 | 16440 | 16390 | 792 |
| 427 | 20240418 | 124100 | 4497387430 | 16440 | 16420 | 16440 | 16420 | 29 |
| 428 | 20240418 | 124000 | 4496910970 | 16420 | 16420 | 16420 | 16420 | 147 |
| 429 | 20240418 | 123900 | 4494497230 | 16440 | 16430 | 16440 | 16410 | 208 |
| 430 | 20240418 | 123800 | 4491081220 | 16410 | 16420 | 16420 | 16400 | 356 |
| 431 | 20240418 | 123700 | 4485240720 | 16430 | 16430 | 16430 | 16430 | 23 |
| 432 | 20240418 | 123600 | 4484862830 | 16440 | 16450 | 16450 | 16440 | 137 |
| 433 | 20240418 | 123500 | 4482610320 | 16440 | 16440 | 16440 | 16440 | 442 |
| 434 | 20240418 | 123400 | 4475343840 | 16440 | 16450 | 16450 | 16440 | 42 |
| 435 | 20240418 | 123300 | 4474653170 | 16460 | 16460 | 16460 | 16460 | 10 |
| 436 | 20240418 | 123200 | 4474488570 | 16460 | 16420 | 16460 | 16420 | 341 |
| 437 | 20240418 | 123100 | 4468886270 | 16420 | 16480 | 16480 | 16420 | 370 |
| 438 | 20240418 | 123000 | 4462798760 | 16480 | 16470 | 16490 | 16470 | 371 |
| 439 | 20240418 | 122900 | 4456685200 | 16460 | 16460 | 16460 | 16460 | 95 |
| 440 | 20240418 | 122800 | 4455121500 | 16470 | 16480 | 16480 | 16470 | 72 |
| 441 | 20240418 | 122700 | 4453935200 | 16470 | 16480 | 16480 | 16470 | 289 |
| 442 | 20240418 | 122600 | 4449175170 | 16480 | 16470 | 16480 | 16470 | 29 |
| 443 | 20240418 | 122500 | 4448697300 | 16470 | 16430 | 16470 | 16420 | 145 |
| 444 | 20240418 | 122400 | 4446313080 | 16430 | 16490 | 16490 | 16430 | 41 |
| 445 | 20240418 | 122300 | 4445639390 | 16420 | 16440 | 16490 | 16400 | 730 |
| 446 | 20240418 | 122200 | 4433659230 | 16440 | 16480 | 16480 | 16440 | 2085 |
| 447 | 20240418 | 122100 | 4399379700 | 16470 | 16490 | 16490 | 16470 | 372 |
| 448 | 20240418 | 122000 | 4393246760 | 16500 | 16500 | 16500 | 16500 | 21 |
| 449 | 20240418 | 121900 | 4392900260 | 16500 | 16470 | 16500 | 16470 | 158 |
| 450 | 20240418 | 121800 | 4390296630 | 16470 | 16480 | 16480 | 16470 | 566 |
| 451 | 20240418 | 121700 | 4380969380 | 16490 | 16470 | 16490 | 16470 | 481 |
| 452 | 20240418 | 121600 | 4373040940 | 16490 | 16470 | 16490 | 16460 | 762 |
| 453 | 20240418 | 121500 | 4360488970 | 16470 | 16470 | 16470 | 16460 | 657 |
| 454 | 20240418 | 121400 | 4349671690 | 16470 | 16470 | 16470 | 16470 | 29 |
| 455 | 20240418 | 121300 | 4349194060 | 16470 | 16470 | 16470 | 16470 | 23 |
| 456 | 20240418 | 121200 | 4348815250 | 16490 | 16490 | 16490 | 16490 | 331 |
| 457 | 20240418 | 121100 | 4343357060 | 16490 | 16500 | 16500 | 16490 | 20 |
| 458 | 20240418 | 121000 | 4343027120 | 16500 | 16430 | 16500 | 16420 | 492 |
| 459 | 20240418 | 120900 | 4334927220 | 16460 | 16480 | 16480 | 16460 | 46 |
| 460 | 20240418 | 120800 | 4334169500 | 16480 | 16470 | 16480 | 16470 | 124 |
| 461 | 20240418 | 120700 | 4332126580 | 16470 | 16440 | 16470 | 16430 | 319 |
| 462 | 20240418 | 120600 | 4326875240 | 16480 | 16480 | 16480 | 16480 | 0 |
| 463 | 20240418 | 120500 | 4326875240 | 16480 | 16480 | 16480 | 16430 | 204 |
| 464 | 20240418 | 120400 | 4323522420 | 16490 | 16490 | 16490 | 16490 | 0 |
| 465 | 20240418 | 120300 | 4323522420 | 16490 | 16490 | 16500 | 16490 | 148 |
| 466 | 20240418 | 120200 | 4321081670 | 16490 | 16440 | 16490 | 16410 | 460 |
| 467 | 20240418 | 120100 | 4313510060 | 16370 | 16390 | 16440 | 16370 | 825 |
| 468 | 20240418 | 120000 | 4299966850 | 16360 | 16370 | 16370 | 16350 | 466 |
| 469 | 20240418 | 115900 | 4292342810 | 16370 | 16380 | 16400 | 16360 | 388 |
| 470 | 20240418 | 115800 | 4285984850 | 16380 | 16380 | 16400 | 16380 | 306 |
| 471 | 20240418 | 115700 | 4280966710 | 16380 | 16380 | 16380 | 16380 | 29 |
| 472 | 20240418 | 115600 | 4280491690 | 16370 | 16370 | 16380 | 16370 | 192 |
| 473 | 20240418 | 115500 | 4277348230 | 16370 | 16410 | 16410 | 16370 | 11 |
| 474 | 20240418 | 115400 | 4277168120 | 16390 | 16410 | 16410 | 16390 | 220 |
| 475 | 20240418 | 115300 | 4273559700 | 16400 | 16400 | 16400 | 16390 | 202 |
| 476 | 20240418 | 115200 | 4270247110 | 16410 | 16430 | 16430 | 16410 | 47 |
| 477 | 20240418 | 115100 | 4269475300 | 16440 | 16450 | 16450 | 16440 | 7 |
| 478 | 20240418 | 115000 | 4269360160 | 16410 | 16410 | 16410 | 16410 | 61 |
| 479 | 20240418 | 114900 | 4268359150 | 16400 | 16390 | 16400 | 16390 | 333 |
| 480 | 20240418 | 114800 | 4262900650 | 16360 | 16370 | 16370 | 16350 | 85 |
| 481 | 20240418 | 114700 | 4261510600 | 16360 | 16360 | 16360 | 16360 | 85 |
| 482 | 20240418 | 114600 | 4260120000 | 16360 | 16360 | 16360 | 16360 | 0 |
| 483 | 20240418 | 114500 | 4260120000 | 16360 | 16400 | 16400 | 16360 | 189 |
| 484 | 20240418 | 114400 | 4257023950 | 16390 | 16330 | 16390 | 16330 | 221 |
| 485 | 20240418 | 114300 | 4253401990 | 16360 | 16370 | 16370 | 16360 | 318 |
| 486 | 20240418 | 114200 | 4248199160 | 16380 | 16310 | 16390 | 16310 | 89 |
| 487 | 20240418 | 114100 | 4246741150 | 16310 | 16390 | 16390 | 16310 | 355 |
| 488 | 20240418 | 114000 | 4240934910 | 16400 | 16400 | 16400 | 16400 | 287 |
| 489 | 20240418 | 113900 | 4236228110 | 16400 | 16280 | 16400 | 16270 | 1139 |
| 490 | 20240418 | 113800 | 4217630440 | 16280 | 16280 | 16280 | 16280 | 107 |
| 491 | 20240418 | 113700 | 4215888480 | 16280 | 16280 | 16280 | 16280 | 116 |
| 492 | 20240418 | 113600 | 4214000000 | 16290 | 16300 | 16300 | 16290 | 41 |
| 493 | 20240418 | 113500 | 4213331710 | 16300 | 16260 | 16310 | 16260 | 444 |
| 494 | 20240418 | 113400 | 4206095400 | 16260 | 16260 | 16260 | 16250 | 204 |
| 495 | 20240418 | 113300 | 4202780100 | 16270 | 16310 | 16310 | 16270 | 3080 |
| 496 | 20240418 | 113200 | 4152581750 | 16310 | 16310 | 16310 | 16310 | 29 |
| 497 | 20240418 | 113100 | 4152108760 | 16310 | 16310 | 16310 | 16310 | 568 |
| 498 | 20240418 | 113000 | 4142844680 | 16310 | 16330 | 16330 | 16310 | 593 |
| 499 | 20240418 | 112900 | 4133163900 | 16330 | 16340 | 16340 | 16330 | 119 |
| 500 | 20240418 | 112800 | 4131219530 | 16340 | 16350 | 16350 | 16340 | 22 |
| 501 | 20240418 | 112700 | 4130859880 | 16350 | 16350 | 16350 | 16350 | 11 |
| 502 | 20240418 | 112600 | 4130680030 | 16350 | 16370 | 16370 | 16350 | 414 |
| 503 | 20240418 | 112500 | 4123904110 | 16360 | 16370 | 16370 | 16360 | 53 |
| 504 | 20240418 | 112400 | 4123036950 | 16360 | 16380 | 16380 | 16360 | 30 |
| 505 | 20240418 | 112300 | 4122545870 | 16390 | 16410 | 16410 | 16390 | 118 |
| 506 | 20240418 | 112200 | 4120609590 | 16410 | 16450 | 16450 | 16410 | 1148 |
| 507 | 20240418 | 112100 | 4101765980 | 16460 | 16480 | 16480 | 16460 | 2099 |
| 508 | 20240418 | 112000 | 4067192090 | 16470 | 16480 | 16480 | 16470 | 46 |
| 509 | 20240418 | 111900 | 4066434210 | 16490 | 16530 | 16530 | 16490 | 884 |
| 510 | 20240418 | 111800 | 4051856270 | 16550 | 16560 | 16560 | 16540 | 824 |
| 511 | 20240418 | 111700 | 4038223070 | 16570 | 16570 | 16580 | 16540 | 226 |
| 512 | 20240418 | 111600 | 4034484000 | 16580 | 16570 | 16580 | 16570 | 288 |
| 513 | 20240418 | 111500 | 4029711820 | 16560 | 16500 | 16560 | 16490 | 1630 |
| 514 | 20240418 | 111400 | 4002776720 | 16520 | 16520 | 16530 | 16500 | 154 |
| 515 | 20240418 | 111300 | 4000233310 | 16520 | 16520 | 16530 | 16520 | 282 |
| 516 | 20240418 | 111200 | 3995574660 | 16520 | 16520 | 16520 | 16520 | 225 |
| 517 | 20240418 | 111100 | 3991857660 | 16520 | 16480 | 16520 | 16460 | 884 |
| 518 | 20240418 | 111000 | 3977281970 | 16480 | 16480 | 16480 | 16470 | 684 |
| 519 | 20240418 | 110900 | 3966015600 | 16480 | 16480 | 16480 | 16480 | 100 |
| 520 | 20240418 | 110800 | 3964367600 | 16490 | 16500 | 16510 | 16490 | 615 |
| 521 | 20240418 | 110700 | 3954215070 | 16500 | 16460 | 16510 | 16460 | 988 |
| 522 | 20240418 | 110600 | 3937929710 | 16470 | 16460 | 16470 | 16460 | 203 |
| 523 | 20240418 | 110500 | 3934588080 | 16470 | 16480 | 16480 | 16470 | 250 |
| 524 | 20240418 | 110400 | 3930468590 | 16490 | 16490 | 16490 | 16460 | 355 |
| 525 | 20240418 | 110300 | 3924614820 | 16510 | 16490 | 16510 | 16490 | 320 |
| 526 | 20240418 | 110200 | 3919335090 | 16490 | 16480 | 16490 | 16470 | 954 |
| 527 | 20240418 | 110100 | 3903607670 | 16490 | 16490 | 16490 | 16480 | 112 |
| 528 | 20240418 | 110000 | 3901761670 | 16500 | 16490 | 16500 | 16480 | 281 |
| 529 | 20240418 | 105900 | 3897130690 | 16500 | 16470 | 16500 | 16470 | 207 |
| 530 | 20240418 | 105800 | 3893720460 | 16470 | 16450 | 16470 | 16450 | 303 |
| 531 | 20240418 | 105700 | 3888735750 | 16450 | 16420 | 16450 | 16410 | 961 |
| 532 | 20240418 | 105600 | 3872961340 | 16420 | 16440 | 16440 | 16420 | 71 |
| 533 | 20240418 | 105500 | 3871794830 | 16450 | 16450 | 16450 | 16430 | 136 |
| 534 | 20240418 | 105400 | 3869558620 | 16450 | 16440 | 16470 | 16430 | 198 |
| 535 | 20240418 | 105300 | 3866304520 | 16480 | 16440 | 16490 | 16440 | 355 |
| 536 | 20240418 | 105200 | 3860468230 | 16500 | 16510 | 16510 | 16450 | 2383 |
| 537 | 20240418 | 105100 | 3821199410 | 16510 | 16510 | 16510 | 16510 | 12 |
| 538 | 20240418 | 105000 | 3821001290 | 16520 | 16530 | 16530 | 16480 | 219 |
| 539 | 20240418 | 104900 | 3817382450 | 16530 | 16440 | 16530 | 16440 | 3883 |
| 540 | 20240418 | 104800 | 3753384840 | 16440 | 16450 | 16450 | 16440 | 37 |
| 541 | 20240418 | 104700 | 3752776390 | 16460 | 16410 | 16460 | 16370 | 478 |
| 542 | 20240418 | 104600 | 3744921150 | 16400 | 16360 | 16400 | 16360 | 583 |
| 543 | 20240418 | 104500 | 3735367480 | 16370 | 16370 | 16370 | 16360 | 104 |
| 544 | 20240418 | 104400 | 3733665820 | 16370 | 16330 | 16380 | 16320 | 688 |
| 545 | 20240418 | 104300 | 3722396500 | 16330 | 16310 | 16380 | 16300 | 464 |
| 546 | 20240418 | 104200 | 3714827450 | 16310 | 16310 | 16310 | 16300 | 194 |
| 547 | 20240418 | 104100 | 3711664760 | 16380 | 16380 | 16380 | 16310 | 350 |
| 548 | 20240418 | 104000 | 3705954590 | 16380 | 16330 | 16380 | 16330 | 1045 |
| 549 | 20240418 | 103900 | 3688884710 | 16330 | 16330 | 16330 | 16300 | 540 |
| 550 | 20240418 | 103800 | 3680079450 | 16330 | 16280 | 16330 | 16250 | 2289 |
| 551 | 20240418 | 103700 | 3642871240 | 16290 | 16340 | 16340 | 16290 | 1282 |
| 552 | 20240418 | 103600 | 3621941520 | 16370 | 16380 | 16390 | 16370 | 89 |
| 553 | 20240418 | 103500 | 3620483970 | 16370 | 16350 | 16400 | 16330 | 470 |
| 554 | 20240418 | 103400 | 3612785670 | 16350 | 16360 | 16360 | 16330 | 638 |
| 555 | 20240418 | 103300 | 3602355600 | 16360 | 16390 | 16390 | 16350 | 611 |
| 556 | 20240418 | 103200 | 3592351370 | 16410 | 16430 | 16430 | 16410 | 24 |
| 557 | 20240418 | 103100 | 3591957070 | 16430 | 16450 | 16460 | 16430 | 189 |
| 558 | 20240418 | 103000 | 3588851410 | 16430 | 16440 | 16440 | 16420 | 428 |
| 559 | 20240418 | 102900 | 3581820880 | 16450 | 16460 | 16460 | 16450 | 7 |
| 560 | 20240418 | 102800 | 3581705720 | 16450 | 16400 | 16450 | 16400 | 404 |
| 561 | 20240418 | 102700 | 3575064870 | 16400 | 16300 | 16400 | 16300 | 5031 |
| 562 | 20240418 | 102600 | 3492671370 | 16300 | 16230 | 16300 | 16230 | 882 |
| 563 | 20240418 | 102500 | 3478331370 | 16230 | 16190 | 16230 | 16190 | 142 |
| 564 | 20240418 | 102400 | 3476032350 | 16240 | 16260 | 16260 | 16240 | 233 |
| 565 | 20240418 | 102300 | 3472248290 | 16210 | 16250 | 16270 | 16180 | 267 |
| 566 | 20240418 | 102200 | 3467912220 | 16170 | 16250 | 16260 | 16170 | 678 |
| 567 | 20240418 | 102100 | 3456929080 | 16220 | 16240 | 16250 | 16220 | 482 |
| 568 | 20240418 | 102000 | 3449099330 | 16270 | 16230 | 16270 | 16230 | 679 |
| 569 | 20240418 | 101900 | 3438054000 | 16270 | 16270 | 16270 | 16270 | 47 |
| 570 | 20240418 | 101800 | 3437289310 | 16220 | 16330 | 16330 | 16220 | 473 |
| 571 | 20240418 | 101700 | 3429571570 | 16350 | 16360 | 16390 | 16350 | 1102 |
| 572 | 20240418 | 101600 | 3411522910 | 16330 | 16240 | 16330 | 16240 | 1113 |
| 573 | 20240418 | 101500 | 3393397250 | 16240 | 16200 | 16250 | 16180 | 1851 |
| 574 | 20240418 | 101400 | 3363398500 | 16210 | 16250 | 16250 | 16210 | 1960 |
| 575 | 20240418 | 101300 | 3331601740 | 16250 | 16300 | 16300 | 16250 | 19 |
| 576 | 20240418 | 101200 | 3331292520 | 16310 | 16250 | 16330 | 16220 | 2096 |
| 577 | 20240418 | 101100 | 3297208030 | 16230 | 16270 | 16270 | 16230 | 1458 |
| 578 | 20240418 | 101000 | 3273499420 | 16330 | 16360 | 16360 | 16290 | 1556 |
| 579 | 20240418 | 100900 | 3248112070 | 16370 | 16320 | 16370 | 16300 | 2008 |
| 580 | 20240418 | 100800 | 3215365880 | 16370 | 16340 | 16400 | 16300 | 240 |
| 581 | 20240418 | 100700 | 3211444870 | 16340 | 16310 | 16340 | 16270 | 1847 |
| 582 | 20240418 | 100600 | 3181328070 | 16350 | 16340 | 16400 | 16340 | 508 |
| 583 | 20240418 | 100500 | 3173026600 | 16400 | 16450 | 16500 | 16340 | 507 |
| 584 | 20240418 | 100400 | 3164727500 | 16500 | 16440 | 16510 | 16310 | 2728 |
| 585 | 20240418 | 100300 | 3120024330 | 16440 | 16530 | 16530 | 16440 | 1643 |
| 586 | 20240418 | 100200 | 3092938000 | 16530 | 16490 | 16530 | 16480 | 124 |
| 587 | 20240418 | 100100 | 3090892240 | 16520 | 16510 | 16520 | 16480 | 320 |
| 588 | 20240418 | 100000 | 3085611520 | 16510 | 16490 | 16530 | 16480 | 1527 |
| 589 | 20240418 | 095900 | 3060427380 | 16550 | 16530 | 16550 | 16470 | 1463 |
| 590 | 20240418 | 095800 | 3036286070 | 16540 | 16630 | 16630 | 16540 | 2682 |
| 591 | 20240418 | 095700 | 2991793080 | 16630 | 16660 | 16690 | 16630 | 1319 |
| 592 | 20240418 | 095600 | 2969827520 | 16680 | 16690 | 16700 | 16640 | 1167 |
| 593 | 20240418 | 095500 | 2950376480 | 16630 | 16670 | 16690 | 16620 | 1339 |
| 594 | 20240418 | 095400 | 2928086490 | 16670 | 16810 | 16810 | 16670 | 2567 |
| 595 | 20240418 | 095300 | 2885015680 | 16810 | 16780 | 16820 | 16780 | 4106 |
| 596 | 20240418 | 095200 | 2816030250 | 16770 | 16760 | 16790 | 16750 | 2628 |
| 597 | 20240418 | 095100 | 2771935780 | 16770 | 16760 | 16770 | 16740 | 689 |
| 598 | 20240418 | 095000 | 2760392310 | 16760 | 16770 | 16770 | 16720 | 874 |
| 599 | 20240418 | 094900 | 2745749620 | 16770 | 16660 | 16770 | 16660 | 1546 |
| 600 | 20240418 | 094800 | 2719890550 | 16700 | 16730 | 16790 | 16690 | 2267 |
| 601 | 20240418 | 094700 | 2681944490 | 16770 | 16720 | 16800 | 16720 | 12802 |
| 602 | 20240418 | 094600 | 2467324020 | 16710 | 16700 | 16720 | 16700 | 1001 |
| 603 | 20240418 | 094500 | 2450602720 | 16690 | 16620 | 16700 | 16620 | 1027 |
| 604 | 20240418 | 094400 | 2433480040 | 16620 | 16670 | 16670 | 16600 | 3233 |
| 605 | 20240418 | 094300 | 2379731900 | 16670 | 16680 | 16680 | 16620 | 1562 |
| 606 | 20240418 | 094200 | 2353767920 | 16630 | 16670 | 16690 | 16630 | 1359 |
| 607 | 20240418 | 094100 | 2331139480 | 16660 | 16610 | 16660 | 16610 | 505 |
| 608 | 20240418 | 094000 | 2322730870 | 16600 | 16680 | 16730 | 16580 | 3910 |
| 609 | 20240418 | 093900 | 2257531310 | 16630 | 16620 | 16680 | 16620 | 491 |
| 610 | 20240418 | 093800 | 2249351940 | 16680 | 16730 | 16730 | 16610 | 3497 |
| 611 | 20240418 | 093700 | 2190986920 | 16730 | 16750 | 16760 | 16710 | 1574 |
| 612 | 20240418 | 093600 | 2164644720 | 16750 | 16640 | 16750 | 16640 | 5375 |
| 613 | 20240418 | 093500 | 2074936160 | 16630 | 16610 | 16640 | 16570 | 2364 |
| 614 | 20240418 | 093400 | 2035631190 | 16610 | 16580 | 16630 | 16580 | 6178 |
| 615 | 20240418 | 093300 | 1933044420 | 16580 | 16520 | 16580 | 16520 | 5330 |
| 616 | 20240418 | 093200 | 1844815890 | 16520 | 16380 | 16530 | 16380 | 7105 |
| 617 | 20240418 | 093100 | 1727551520 | 16380 | 16440 | 16440 | 16370 | 1742 |
| 618 | 20240418 | 093000 | 1699005330 | 16410 | 16360 | 16440 | 16360 | 1670 |
| 619 | 20240418 | 092900 | 1671652990 | 16360 | 16280 | 16370 | 16270 | 2316 |
| 620 | 20240418 | 092800 | 1633768040 | 16290 | 16370 | 16410 | 16280 | 2082 |
| 621 | 20240418 | 092700 | 1599799460 | 16370 | 16420 | 16420 | 16310 | 3640 |
| 622 | 20240418 | 092600 | 1540270360 | 16420 | 16440 | 16520 | 16420 | 6333 |
| 623 | 20240418 | 092500 | 1435920180 | 16440 | 16410 | 16440 | 16400 | 3521 |
| 624 | 20240418 | 092400 | 1378097590 | 16420 | 16360 | 16430 | 16340 | 3569 |
| 625 | 20240418 | 092300 | 1319595480 | 16340 | 16230 | 16360 | 16230 | 7981 |
| 626 | 20240418 | 092200 | 1189364810 | 16280 | 16190 | 16280 | 16190 | 1244 |
| 627 | 20240418 | 092100 | 1169211850 | 16200 | 16180 | 16230 | 16180 | 1185 |
| 628 | 20240418 | 092000 | 1150014000 | 16180 | 16250 | 16250 | 16170 | 3511 |
| 629 | 20240418 | 091900 | 1093097130 | 16250 | 16280 | 16300 | 16240 | 1796 |
| 630 | 20240418 | 091800 | 1063833230 | 16290 | 16300 | 16300 | 16280 | 1628 |
| 631 | 20240418 | 091700 | 1037316290 | 16290 | 16210 | 16300 | 16210 | 3974 |
| 632 | 20240418 | 091600 | 972672640 | 16200 | 16210 | 16220 | 16190 | 2268 |
| 633 | 20240418 | 091500 | 935922070 | 16210 | 16320 | 16380 | 16200 | 3895 |
| 634 | 20240418 | 091400 | 872483440 | 16340 | 16280 | 16340 | 16170 | 2559 |
| 635 | 20240418 | 091300 | 830825970 | 16170 | 16100 | 16300 | 16100 | 17092 |
| 636 | 20240418 | 091200 | 552785380 | 16100 | 16060 | 16100 | 15980 | 925 |
| 637 | 20240418 | 091100 | 537922000 | 15980 | 15860 | 16070 | 15860 | 8102 |
| 638 | 20240418 | 091000 | 408475290 | 15840 | 15820 | 15890 | 15820 | 2242 |
| 639 | 20240418 | 090900 | 372930680 | 15820 | 15610 | 15820 | 15610 | 5256 |
| 640 | 20240418 | 090800 | 289929340 | 15610 | 15690 | 15740 | 15600 | 244 |
| 641 | 20240418 | 090700 | 286109330 | 15740 | 15600 | 15740 | 15600 | 311 |
| 642 | 20240418 | 090600 | 281252110 | 15670 | 15650 | 15670 | 15510 | 2827 |
| 643 | 20240418 | 090500 | 237095400 | 15670 | 15650 | 15690 | 15650 | 141 |
| 644 | 20240418 | 090400 | 234886310 | 15650 | 15600 | 15740 | 15600 | 1207 |
| 645 | 20240418 | 090300 | 215908320 | 15600 | 15630 | 15640 | 15510 | 412 |
| 646 | 20240418 | 090200 | 209479440 | 15670 | 15470 | 15790 | 15450 | 1460 |
| 647 | 20240418 | 090100 | 186710570 | 15410 | 15510 | 15510 | 15400 | 4126 |
| 648 | 20240418 | 090000 | 122933940 | 15530 | 15770 | 15780 | 15500 | 7540 |