35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 3 | 20240426 | 195900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240426 | 195800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240426 | 195700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240426 | 195600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240426 | 195500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240426 | 195400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240426 | 195300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240426 | 195200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240426 | 195100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240426 | 195000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240426 | 194900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240426 | 194800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240426 | 194700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240426 | 194600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240426 | 194500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240426 | 194400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240426 | 194300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240426 | 194200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240426 | 194100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240426 | 194000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240426 | 193900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240426 | 193800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240426 | 193700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240426 | 193600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240426 | 193500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240426 | 193400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240426 | 193300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240426 | 193200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240426 | 193100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240426 | 193000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 33 | 20240426 | 192900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240426 | 192800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240426 | 192700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240426 | 192600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240426 | 192500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240426 | 192400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240426 | 192300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240426 | 192200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240426 | 192100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240426 | 192000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240426 | 191900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240426 | 191800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240426 | 191700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240426 | 191600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240426 | 191500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240426 | 191400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240426 | 191300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240426 | 191200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240426 | 191100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240426 | 191000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240426 | 190900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240426 | 190800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240426 | 190700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240426 | 190600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240426 | 190500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240426 | 190400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240426 | 190300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240426 | 190200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240426 | 190100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240426 | 190000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 63 | 20240426 | 185900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240426 | 185800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240426 | 185700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240426 | 185600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240426 | 185500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240426 | 185400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240426 | 185300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240426 | 185200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240426 | 185100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240426 | 185000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240426 | 184900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240426 | 184800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240426 | 184700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240426 | 184600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240426 | 184500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240426 | 184400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240426 | 184300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240426 | 184200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240426 | 184100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240426 | 184000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240426 | 183900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240426 | 183800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240426 | 183700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240426 | 183600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240426 | 183500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240426 | 183400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240426 | 183300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240426 | 183200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240426 | 183100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240426 | 183000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 93 | 20240426 | 182900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240426 | 182800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240426 | 182700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240426 | 182600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240426 | 182500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240426 | 182400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240426 | 182300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240426 | 182200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240426 | 182100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240426 | 182000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240426 | 181900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240426 | 181800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240426 | 181700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240426 | 181600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240426 | 181500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240426 | 181400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240426 | 181300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240426 | 181200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240426 | 181100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240426 | 181000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240426 | 180900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240426 | 180800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240426 | 180700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240426 | 180600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240426 | 180500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240426 | 180400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240426 | 180300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240426 | 180200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240426 | 180100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240426 | 180000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 123 | 20240426 | 175900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240426 | 175800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240426 | 175700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240426 | 175600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240426 | 175500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240426 | 175400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240426 | 175300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240426 | 175200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240426 | 175100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240426 | 175000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240426 | 174900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240426 | 174800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240426 | 174700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240426 | 174600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240426 | 174500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240426 | 174400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240426 | 174300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240426 | 174200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240426 | 174100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240426 | 174000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240426 | 173900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240426 | 173800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240426 | 173700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240426 | 173600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240426 | 173500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240426 | 173400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240426 | 173300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240426 | 173200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240426 | 173100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240426 | 173000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 153 | 20240426 | 172900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240426 | 172800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240426 | 172700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240426 | 172600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240426 | 172500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240426 | 172400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240426 | 172300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240426 | 172200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240426 | 172100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240426 | 172000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240426 | 171900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240426 | 171800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240426 | 171700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240426 | 171600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240426 | 171500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240426 | 171400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240426 | 171300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240426 | 171200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240426 | 171100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240426 | 171000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240426 | 170900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240426 | 170800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240426 | 170700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240426 | 170600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240426 | 170500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240426 | 170400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240426 | 170300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240426 | 170200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240426 | 170100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240426 | 170000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 183 | 20240426 | 165900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240426 | 165800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240426 | 165700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240426 | 165600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240426 | 165500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240426 | 165400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240426 | 165300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240426 | 165200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240426 | 165100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240426 | 165000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240426 | 164900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240426 | 164800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240426 | 164700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240426 | 164600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240426 | 164500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240426 | 164400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240426 | 164300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240426 | 164200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240426 | 164100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240426 | 164000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240426 | 163900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240426 | 163800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240426 | 163700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240426 | 163600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240426 | 163500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240426 | 163400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240426 | 163300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240426 | 163200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240426 | 163100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240426 | 163000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 213 | 20240426 | 162900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240426 | 162800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240426 | 162700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240426 | 162600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240426 | 162500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240426 | 162400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240426 | 162300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240426 | 162200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240426 | 162100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240426 | 162000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240426 | 161900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240426 | 161800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240426 | 161700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240426 | 161600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240426 | 161500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240426 | 161400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240426 | 161300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240426 | 161200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240426 | 161100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240426 | 161000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240426 | 160900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240426 | 160800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240426 | 160700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240426 | 160600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240426 | 160500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240426 | 160400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240426 | 160300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240426 | 160200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240426 | 160100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240426 | 160000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 1769 |
| 243 | 20240426 | 155900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240426 | 155800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240426 | 155700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240426 | 155600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240426 | 155500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240426 | 155400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240426 | 155300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240426 | 155200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240426 | 155100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240426 | 155000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240426 | 154900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240426 | 154800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240426 | 154700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240426 | 154600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240426 | 154500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240426 | 154400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240426 | 154300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240426 | 154200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240426 | 154100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240426 | 154000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240426 | 153900 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240426 | 153800 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240426 | 153700 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240426 | 153600 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240426 | 153500 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20240426 | 153400 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20240426 | 153300 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20240426 | 153200 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20240426 | 153100 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20240426 | 153000 | 5549056210 | 17320 | 17320 | 17320 | 17320 | 3538 |
| 273 | 20240426 | 152900 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20240426 | 152800 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20240426 | 152700 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20240426 | 152600 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20240426 | 152500 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20240426 | 152400 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20240426 | 152300 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20240426 | 152200 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20240426 | 152100 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20240426 | 152000 | 5518417130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20240426 | 151900 | 5518417130 | 17280 | 17270 | 17280 | 17230 | 400 |
| 284 | 20240426 | 151800 | 5511508570 | 17270 | 17250 | 17280 | 17250 | 1809 |
| 285 | 20240426 | 151700 | 5480280730 | 17260 | 17180 | 17260 | 17180 | 1713 |
| 286 | 20240426 | 151600 | 5450771890 | 17200 | 17160 | 17200 | 17150 | 712 |
| 287 | 20240426 | 151500 | 5438550550 | 17170 | 17130 | 17170 | 17130 | 244 |
| 288 | 20240426 | 151400 | 5434364800 | 17130 | 17140 | 17160 | 17130 | 375 |
| 289 | 20240426 | 151300 | 5427934570 | 17170 | 17140 | 17170 | 17110 | 332 |
| 290 | 20240426 | 151200 | 5422241840 | 17140 | 17110 | 17160 | 17090 | 313 |
| 291 | 20240426 | 151100 | 5416884100 | 17090 | 17180 | 17180 | 17090 | 2268 |
| 292 | 20240426 | 151000 | 5378021120 | 17170 | 17200 | 17200 | 17170 | 1152 |
| 293 | 20240426 | 150900 | 5358226310 | 17200 | 17210 | 17220 | 17190 | 666 |
| 294 | 20240426 | 150800 | 5346773420 | 17210 | 17200 | 17210 | 17200 | 118 |
| 295 | 20240426 | 150700 | 5344743100 | 17210 | 17180 | 17220 | 17180 | 175 |
| 296 | 20240426 | 150600 | 5341731330 | 17180 | 17200 | 17200 | 17160 | 1462 |
| 297 | 20240426 | 150500 | 5316614050 | 17210 | 17190 | 17220 | 17190 | 1051 |
| 298 | 20240426 | 150400 | 5298535920 | 17180 | 17190 | 17190 | 17180 | 277 |
| 299 | 20240426 | 150300 | 5293775140 | 17190 | 17200 | 17200 | 17180 | 211 |
| 300 | 20240426 | 150200 | 5290146860 | 17200 | 17180 | 17200 | 17170 | 433 |
| 301 | 20240426 | 150100 | 5282706270 | 17180 | 17160 | 17180 | 17160 | 306 |
| 302 | 20240426 | 150000 | 5277451220 | 17160 | 17170 | 17170 | 17150 | 296 |
| 303 | 20240426 | 145900 | 5272371060 | 17170 | 17140 | 17170 | 17140 | 325 |
| 304 | 20240426 | 145800 | 5266794910 | 17140 | 17150 | 17150 | 17120 | 472 |
| 305 | 20240426 | 145700 | 5258706080 | 17150 | 17130 | 17150 | 17130 | 326 |
| 306 | 20240426 | 145600 | 5253116170 | 17120 | 17120 | 17140 | 17120 | 349 |
| 307 | 20240426 | 145500 | 5247136960 | 17120 | 17140 | 17140 | 17110 | 492 |
| 308 | 20240426 | 145400 | 5238707540 | 17140 | 17110 | 17140 | 17110 | 157 |
| 309 | 20240426 | 145300 | 5236018570 | 17090 | 17140 | 17140 | 17090 | 1310 |
| 310 | 20240426 | 145200 | 5213607000 | 17140 | 17140 | 17140 | 17130 | 87 |
| 311 | 20240426 | 145100 | 5212116010 | 17130 | 17130 | 17140 | 17120 | 175 |
| 312 | 20240426 | 145000 | 5209117080 | 17110 | 17110 | 17140 | 17100 | 595 |
| 313 | 20240426 | 144900 | 5198934550 | 17120 | 17120 | 17120 | 17120 | 124 |
| 314 | 20240426 | 144800 | 5196811670 | 17110 | 17110 | 17120 | 17110 | 227 |
| 315 | 20240426 | 144700 | 5192926250 | 17120 | 17130 | 17130 | 17110 | 1239 |
| 316 | 20240426 | 144600 | 5171725500 | 17120 | 17120 | 17130 | 17120 | 148 |
| 317 | 20240426 | 144500 | 5169191170 | 17130 | 17130 | 17130 | 17120 | 125 |
| 318 | 20240426 | 144400 | 5167050200 | 17120 | 17120 | 17120 | 17110 | 207 |
| 319 | 20240426 | 144300 | 5163506550 | 17120 | 17130 | 17130 | 17120 | 223 |
| 320 | 20240426 | 144200 | 5159687200 | 17120 | 17120 | 17120 | 17110 | 163 |
| 321 | 20240426 | 144100 | 5156896810 | 17120 | 17130 | 17130 | 17100 | 1229 |
| 322 | 20240426 | 144000 | 5135868950 | 17130 | 17120 | 17130 | 17120 | 225 |
| 323 | 20240426 | 143900 | 5132015360 | 17130 | 17130 | 17130 | 17120 | 120 |
| 324 | 20240426 | 143800 | 5129959930 | 17140 | 17130 | 17140 | 17130 | 171 |
| 325 | 20240426 | 143700 | 5127029710 | 17120 | 17120 | 17120 | 17120 | 247 |
| 326 | 20240426 | 143600 | 5122801070 | 17110 | 17120 | 17120 | 17110 | 271 |
| 327 | 20240426 | 143500 | 5118162470 | 17120 | 17120 | 17130 | 17120 | 167 |
| 328 | 20240426 | 143400 | 5115302590 | 17120 | 17130 | 17130 | 17120 | 213 |
| 329 | 20240426 | 143300 | 5111654450 | 17120 | 17130 | 17130 | 17120 | 241 |
| 330 | 20240426 | 143200 | 5107527990 | 17120 | 17140 | 17140 | 17120 | 46 |
| 331 | 20240426 | 143100 | 5106739930 | 17150 | 17150 | 17160 | 17140 | 272 |
| 332 | 20240426 | 143000 | 5102075360 | 17150 | 17140 | 17150 | 17140 | 136 |
| 333 | 20240426 | 142900 | 5099743280 | 17140 | 17150 | 17150 | 17140 | 187 |
| 334 | 20240426 | 142800 | 5096536850 | 17150 | 17140 | 17150 | 17140 | 152 |
| 335 | 20240426 | 142700 | 5093930600 | 17140 | 17140 | 17140 | 17130 | 414 |
| 336 | 20240426 | 142600 | 5086835160 | 17140 | 17140 | 17140 | 17130 | 204 |
| 337 | 20240426 | 142500 | 5083339040 | 17130 | 17120 | 17130 | 17110 | 172 |
| 338 | 20240426 | 142400 | 5080395320 | 17130 | 17150 | 17150 | 17110 | 283 |
| 339 | 20240426 | 142300 | 5075544700 | 17140 | 17130 | 17140 | 17120 | 153 |
| 340 | 20240426 | 142200 | 5072923870 | 17120 | 17110 | 17150 | 17110 | 621 |
| 341 | 20240426 | 142100 | 5062283360 | 17100 | 17110 | 17110 | 17100 | 110 |
| 342 | 20240426 | 142000 | 5060401520 | 17110 | 17080 | 17110 | 17070 | 762 |
| 343 | 20240426 | 141900 | 5047382780 | 17070 | 17080 | 17080 | 17070 | 102 |
| 344 | 20240426 | 141800 | 5045640880 | 17080 | 17080 | 17080 | 17070 | 239 |
| 345 | 20240426 | 141700 | 5041559200 | 17080 | 17090 | 17090 | 17080 | 230 |
| 346 | 20240426 | 141600 | 5037628950 | 17080 | 17090 | 17090 | 17080 | 142 |
| 347 | 20240426 | 141500 | 5035202630 | 17080 | 17080 | 17090 | 17080 | 178 |
| 348 | 20240426 | 141400 | 5032161070 | 17080 | 17100 | 17100 | 17080 | 187 |
| 349 | 20240426 | 141300 | 5028965230 | 17100 | 17090 | 17100 | 17090 | 114 |
| 350 | 20240426 | 141200 | 5027016510 | 17100 | 17100 | 17110 | 17100 | 223 |
| 351 | 20240426 | 141100 | 5023202470 | 17100 | 17090 | 17100 | 17080 | 258 |
| 352 | 20240426 | 141000 | 5018793140 | 17090 | 17090 | 17100 | 17090 | 332 |
| 353 | 20240426 | 140900 | 5013117940 | 17090 | 17090 | 17100 | 17090 | 122 |
| 354 | 20240426 | 140800 | 5011032930 | 17080 | 17090 | 17090 | 17080 | 344 |
| 355 | 20240426 | 140700 | 5005155690 | 17090 | 17080 | 17090 | 17080 | 66 |
| 356 | 20240426 | 140600 | 5004028400 | 17080 | 17080 | 17090 | 17080 | 256 |
| 357 | 20240426 | 140500 | 4999655910 | 17090 | 17080 | 17090 | 17080 | 235 |
| 358 | 20240426 | 140400 | 4995640650 | 17090 | 17100 | 17100 | 17090 | 173 |
| 359 | 20240426 | 140300 | 4992682680 | 17110 | 17110 | 17120 | 17110 | 260 |
| 360 | 20240426 | 140200 | 4988232780 | 17110 | 17120 | 17120 | 17110 | 79 |
| 361 | 20240426 | 140100 | 4986880660 | 17130 | 17130 | 17140 | 17130 | 199 |
| 362 | 20240426 | 140000 | 4983471000 | 17120 | 17110 | 17130 | 17110 | 156 |
| 363 | 20240426 | 135900 | 4980800670 | 17100 | 17110 | 17110 | 17090 | 181 |
| 364 | 20240426 | 135800 | 4977704600 | 17110 | 17110 | 17120 | 17110 | 125 |
| 365 | 20240426 | 135700 | 4975565170 | 17120 | 17080 | 17120 | 17080 | 119 |
| 366 | 20240426 | 135600 | 4973531700 | 17080 | 17090 | 17090 | 17080 | 268 |
| 367 | 20240426 | 135500 | 4968952360 | 17090 | 17080 | 17090 | 17080 | 123 |
| 368 | 20240426 | 135400 | 4966850530 | 17090 | 17100 | 17110 | 17090 | 242 |
| 369 | 20240426 | 135300 | 4962712060 | 17100 | 17100 | 17110 | 17100 | 193 |
| 370 | 20240426 | 135200 | 4959410640 | 17110 | 17100 | 17110 | 17100 | 63 |
| 371 | 20240426 | 135100 | 4958332780 | 17100 | 17130 | 17140 | 17100 | 342 |
| 372 | 20240426 | 135000 | 4952476110 | 17140 | 17120 | 17140 | 17120 | 167 |
| 373 | 20240426 | 134900 | 4949615640 | 17120 | 17120 | 17140 | 17120 | 289 |
| 374 | 20240426 | 134800 | 4944664820 | 17130 | 17130 | 17140 | 17130 | 137 |
| 375 | 20240426 | 134700 | 4942317380 | 17140 | 17130 | 17140 | 17130 | 950 |
| 376 | 20240426 | 134600 | 4926035220 | 17120 | 17130 | 17140 | 17120 | 306 |
| 377 | 20240426 | 134500 | 4920792830 | 17140 | 17130 | 17140 | 17130 | 112 |
| 378 | 20240426 | 134400 | 4918873590 | 17130 | 17120 | 17140 | 17120 | 95 |
| 379 | 20240426 | 134300 | 4917246420 | 17100 | 17140 | 17150 | 17100 | 455 |
| 380 | 20240426 | 134200 | 4909452230 | 17140 | 17130 | 17140 | 17130 | 246 |
| 381 | 20240426 | 134100 | 4905236260 | 17120 | 17140 | 17140 | 17120 | 254 |
| 382 | 20240426 | 134000 | 4900884510 | 17140 | 17150 | 17160 | 17130 | 137 |
| 383 | 20240426 | 133900 | 4898535520 | 17160 | 17160 | 17160 | 17130 | 155 |
| 384 | 20240426 | 133800 | 4895879000 | 17130 | 17120 | 17160 | 17120 | 405 |
| 385 | 20240426 | 133700 | 4888942880 | 17120 | 17130 | 17130 | 17120 | 246 |
| 386 | 20240426 | 133600 | 4884729750 | 17120 | 17140 | 17140 | 17120 | 189 |
| 387 | 20240426 | 133500 | 4881491290 | 17140 | 17150 | 17160 | 17140 | 132 |
| 388 | 20240426 | 133400 | 4879228010 | 17140 | 17130 | 17140 | 17120 | 170 |
| 389 | 20240426 | 133300 | 4876316110 | 17130 | 17150 | 17150 | 17120 | 64 |
| 390 | 20240426 | 133200 | 4875219540 | 17160 | 17150 | 17160 | 17140 | 535 |
| 391 | 20240426 | 133100 | 4866046600 | 17150 | 17150 | 17150 | 17140 | 875 |
| 392 | 20240426 | 133000 | 4851048140 | 17150 | 17180 | 17180 | 17150 | 581 |
| 393 | 20240426 | 132900 | 4841078820 | 17180 | 17130 | 17180 | 17120 | 2661 |
| 394 | 20240426 | 132800 | 4795450330 | 17120 | 17140 | 17140 | 17120 | 127 |
| 395 | 20240426 | 132700 | 4793274170 | 17130 | 17130 | 17130 | 17110 | 209 |
| 396 | 20240426 | 132600 | 4789696030 | 17130 | 17140 | 17150 | 17090 | 1525 |
| 397 | 20240426 | 132500 | 4763571570 | 17130 | 17120 | 17140 | 17120 | 157 |
| 398 | 20240426 | 132400 | 4760881640 | 17130 | 17120 | 17130 | 17120 | 112 |
| 399 | 20240426 | 132300 | 4758963590 | 17120 | 17140 | 17140 | 17120 | 244 |
| 400 | 20240426 | 132200 | 4754783260 | 17130 | 17110 | 17160 | 17110 | 269 |
| 401 | 20240426 | 132100 | 4750174540 | 17130 | 17150 | 17160 | 17110 | 1326 |
| 402 | 20240426 | 132000 | 4727437910 | 17150 | 17110 | 17150 | 17110 | 1572 |
| 403 | 20240426 | 131900 | 4700498640 | 17110 | 17120 | 17130 | 17090 | 365 |
| 404 | 20240426 | 131800 | 4694251980 | 17120 | 17020 | 17140 | 17010 | 1013 |
| 405 | 20240426 | 131700 | 4676987120 | 17010 | 17050 | 17050 | 17010 | 1032 |
| 406 | 20240426 | 131600 | 4659415230 | 17040 | 17050 | 17050 | 17040 | 238 |
| 407 | 20240426 | 131500 | 4655358560 | 17050 | 17110 | 17110 | 17050 | 2580 |
| 408 | 20240426 | 131400 | 4611323110 | 17140 | 17140 | 17150 | 17120 | 320 |
| 409 | 20240426 | 131300 | 4605841230 | 17140 | 17160 | 17160 | 17140 | 185 |
| 410 | 20240426 | 131200 | 4602668710 | 17150 | 17170 | 17170 | 17150 | 97 |
| 411 | 20240426 | 131100 | 4601004260 | 17150 | 17140 | 17150 | 17120 | 134 |
| 412 | 20240426 | 131000 | 4598708510 | 17150 | 17100 | 17150 | 17100 | 129 |
| 413 | 20240426 | 130900 | 4596500960 | 17100 | 17140 | 17140 | 17100 | 844 |
| 414 | 20240426 | 130800 | 4582065300 | 17140 | 17140 | 17150 | 17140 | 159 |
| 415 | 20240426 | 130700 | 4579338530 | 17150 | 17200 | 17200 | 17150 | 3740 |
| 416 | 20240426 | 130600 | 4515158290 | 17220 | 17220 | 17220 | 17200 | 2100 |
| 417 | 20240426 | 130500 | 4479007960 | 17220 | 17250 | 17250 | 17220 | 590 |
| 418 | 20240426 | 130400 | 4468837910 | 17240 | 17250 | 17250 | 17240 | 117 |
| 419 | 20240426 | 130300 | 4466820420 | 17250 | 17250 | 17250 | 17240 | 344 |
| 420 | 20240426 | 130200 | 4460887300 | 17250 | 17260 | 17260 | 17250 | 329 |
| 421 | 20240426 | 130100 | 4455209790 | 17270 | 17270 | 17270 | 17260 | 292 |
| 422 | 20240426 | 130000 | 4450169810 | 17270 | 17280 | 17280 | 17270 | 160 |
| 423 | 20240426 | 125900 | 4447405080 | 17290 | 17270 | 17290 | 17260 | 140 |
| 424 | 20240426 | 125800 | 4444987410 | 17270 | 17260 | 17270 | 17260 | 191 |
| 425 | 20240426 | 125700 | 4441688910 | 17260 | 17270 | 17270 | 17260 | 234 |
| 426 | 20240426 | 125600 | 4437648630 | 17270 | 17270 | 17280 | 17270 | 219 |
| 427 | 20240426 | 125500 | 4433866490 | 17280 | 17270 | 17280 | 17270 | 87 |
| 428 | 20240426 | 125400 | 4432363530 | 17270 | 17260 | 17270 | 17260 | 188 |
| 429 | 20240426 | 125300 | 4429117460 | 17260 | 17270 | 17270 | 17260 | 295 |
| 430 | 20240426 | 125200 | 4424023020 | 17260 | 17270 | 17270 | 17260 | 272 |
| 431 | 20240426 | 125100 | 4419326010 | 17270 | 17260 | 17270 | 17260 | 209 |
| 432 | 20240426 | 125000 | 4415717110 | 17260 | 17250 | 17260 | 17250 | 83 |
| 433 | 20240426 | 124900 | 4414285290 | 17250 | 17260 | 17260 | 17250 | 205 |
| 434 | 20240426 | 124800 | 4410748510 | 17260 | 17250 | 17270 | 17250 | 187 |
| 435 | 20240426 | 124700 | 4407521160 | 17260 | 17290 | 17290 | 17260 | 374 |
| 436 | 20240426 | 124600 | 4401061380 | 17290 | 17250 | 17290 | 17250 | 54 |
| 437 | 20240426 | 124500 | 4400129410 | 17250 | 17250 | 17250 | 17250 | 677 |
| 438 | 20240426 | 124400 | 4388451160 | 17250 | 17240 | 17250 | 17240 | 229 |
| 439 | 20240426 | 124300 | 4384501240 | 17240 | 17240 | 17250 | 17240 | 489 |
| 440 | 20240426 | 124200 | 4376067560 | 17250 | 17260 | 17260 | 17250 | 248 |
| 441 | 20240426 | 124100 | 4371788910 | 17270 | 17250 | 17270 | 17250 | 190 |
| 442 | 20240426 | 124000 | 4368509050 | 17270 | 17240 | 17270 | 17240 | 254 |
| 443 | 20240426 | 123900 | 4364127970 | 17240 | 17240 | 17250 | 17240 | 304 |
| 444 | 20240426 | 123800 | 4358885300 | 17240 | 17260 | 17260 | 17240 | 49 |
| 445 | 20240426 | 123700 | 4358040520 | 17260 | 17230 | 17260 | 17220 | 501 |
| 446 | 20240426 | 123600 | 4349405110 | 17230 | 17230 | 17230 | 17220 | 257 |
| 447 | 20240426 | 123500 | 4344977450 | 17240 | 17240 | 17250 | 17230 | 403 |
| 448 | 20240426 | 123400 | 4338030250 | 17240 | 17240 | 17240 | 17240 | 70 |
| 449 | 20240426 | 123300 | 4336823450 | 17240 | 17240 | 17250 | 17230 | 59 |
| 450 | 20240426 | 123200 | 4335806540 | 17240 | 17240 | 17250 | 17220 | 191 |
| 451 | 20240426 | 123100 | 4332514170 | 17250 | 17220 | 17250 | 17220 | 162 |
| 452 | 20240426 | 123000 | 4329723110 | 17250 | 17250 | 17260 | 17250 | 220 |
| 453 | 20240426 | 122900 | 4325927310 | 17270 | 17280 | 17300 | 17270 | 362 |
| 454 | 20240426 | 122800 | 4319672670 | 17300 | 17300 | 17300 | 17270 | 89 |
| 455 | 20240426 | 122700 | 4318133480 | 17300 | 17260 | 17300 | 17260 | 85 |
| 456 | 20240426 | 122600 | 4316665600 | 17250 | 17250 | 17260 | 17240 | 114 |
| 457 | 20240426 | 122500 | 4314699610 | 17260 | 17240 | 17260 | 17220 | 176 |
| 458 | 20240426 | 122400 | 4311666720 | 17240 | 17240 | 17250 | 17210 | 746 |
| 459 | 20240426 | 122300 | 4298816820 | 17240 | 17250 | 17250 | 17230 | 2022 |
| 460 | 20240426 | 122200 | 4263941030 | 17250 | 17260 | 17280 | 17250 | 379 |
| 461 | 20240426 | 122100 | 4257398840 | 17260 | 17300 | 17300 | 17260 | 522 |
| 462 | 20240426 | 122000 | 4248373370 | 17300 | 17340 | 17360 | 17290 | 49 |
| 463 | 20240426 | 121900 | 4247524780 | 17340 | 17360 | 17360 | 17340 | 313 |
| 464 | 20240426 | 121800 | 4242095180 | 17390 | 17350 | 17400 | 17350 | 59 |
| 465 | 20240426 | 121700 | 4241069920 | 17400 | 17410 | 17420 | 17350 | 267 |
| 466 | 20240426 | 121600 | 4236425930 | 17400 | 17400 | 17410 | 17390 | 688 |
| 467 | 20240426 | 121500 | 4224459970 | 17410 | 17370 | 17410 | 17360 | 63 |
| 468 | 20240426 | 121400 | 4223365440 | 17350 | 17350 | 17350 | 17340 | 194 |
| 469 | 20240426 | 121300 | 4219999940 | 17350 | 17350 | 17360 | 17350 | 219 |
| 470 | 20240426 | 121200 | 4216199200 | 17350 | 17340 | 17350 | 17340 | 189 |
| 471 | 20240426 | 121100 | 4212921750 | 17340 | 17340 | 17340 | 17330 | 272 |
| 472 | 20240426 | 121000 | 4208205840 | 17340 | 17350 | 17360 | 17340 | 260 |
| 473 | 20240426 | 120900 | 4203696360 | 17340 | 17340 | 17350 | 17340 | 84 |
| 474 | 20240426 | 120800 | 4202239370 | 17350 | 17320 | 17350 | 17320 | 152 |
| 475 | 20240426 | 120700 | 4199604680 | 17310 | 17290 | 17320 | 17280 | 326 |
| 476 | 20240426 | 120600 | 4193965240 | 17270 | 17270 | 17270 | 17270 | 31 |
| 477 | 20240426 | 120500 | 4193429870 | 17300 | 17330 | 17330 | 17300 | 147 |
| 478 | 20240426 | 120400 | 4190885810 | 17320 | 17270 | 17320 | 17270 | 301 |
| 479 | 20240426 | 120300 | 4185679410 | 17300 | 17320 | 17320 | 17270 | 2861 |
| 480 | 20240426 | 120200 | 4136172960 | 17320 | 17340 | 17340 | 17320 | 162 |
| 481 | 20240426 | 120100 | 4133364990 | 17350 | 17350 | 17350 | 17310 | 635 |
| 482 | 20240426 | 120000 | 4122365780 | 17320 | 17330 | 17330 | 17320 | 175 |
| 483 | 20240426 | 115900 | 4119333500 | 17330 | 17320 | 17330 | 17320 | 134 |
| 484 | 20240426 | 115800 | 4117011490 | 17320 | 17320 | 17320 | 17320 | 208 |
| 485 | 20240426 | 115700 | 4113408930 | 17320 | 17320 | 17320 | 17310 | 127 |
| 486 | 20240426 | 115600 | 4111210040 | 17320 | 17330 | 17330 | 17310 | 213 |
| 487 | 20240426 | 115500 | 4107520850 | 17330 | 17340 | 17340 | 17330 | 86 |
| 488 | 20240426 | 115400 | 4106030020 | 17360 | 17310 | 17360 | 17310 | 265 |
| 489 | 20240426 | 115300 | 4101439390 | 17300 | 17330 | 17350 | 17300 | 1111 |
| 490 | 20240426 | 115200 | 4082205000 | 17330 | 17370 | 17370 | 17330 | 253 |
| 491 | 20240426 | 115100 | 4077818110 | 17380 | 17380 | 17380 | 17330 | 1152 |
| 492 | 20240426 | 115000 | 4057808180 | 17370 | 17410 | 17410 | 17370 | 1273 |
| 493 | 20240426 | 114900 | 4035692460 | 17420 | 17410 | 17420 | 17380 | 560 |
| 494 | 20240426 | 114800 | 4025955050 | 17380 | 17460 | 17460 | 17380 | 408 |
| 495 | 20240426 | 114700 | 4018845800 | 17460 | 17500 | 17500 | 17460 | 1079 |
| 496 | 20240426 | 114600 | 3999993210 | 17500 | 17470 | 17520 | 17470 | 232 |
| 497 | 20240426 | 114500 | 3995935620 | 17470 | 17450 | 17470 | 17440 | 309 |
| 498 | 20240426 | 114400 | 3990542810 | 17430 | 17390 | 17430 | 17390 | 611 |
| 499 | 20240426 | 114300 | 3979908930 | 17370 | 17350 | 17400 | 17350 | 446 |
| 500 | 20240426 | 114200 | 3972164550 | 17350 | 17330 | 17350 | 17330 | 307 |
| 501 | 20240426 | 114100 | 3966841570 | 17330 | 17330 | 17330 | 17330 | 80 |
| 502 | 20240426 | 114000 | 3965455170 | 17320 | 17430 | 17430 | 17320 | 40 |
| 503 | 20240426 | 113900 | 3964761860 | 17320 | 17340 | 17370 | 17310 | 478 |
| 504 | 20240426 | 113800 | 3956478110 | 17350 | 17350 | 17380 | 17350 | 648 |
| 505 | 20240426 | 113700 | 3945225730 | 17340 | 17380 | 17380 | 17340 | 429 |
| 506 | 20240426 | 113600 | 3937776350 | 17390 | 17470 | 17470 | 17390 | 3139 |
| 507 | 20240426 | 113500 | 3883024290 | 17480 | 17470 | 17520 | 17470 | 343 |
| 508 | 20240426 | 113400 | 3877027170 | 17480 | 17500 | 17530 | 17450 | 940 |
| 509 | 20240426 | 113300 | 3860594390 | 17520 | 17540 | 17550 | 17520 | 319 |
| 510 | 20240426 | 113200 | 3855002250 | 17550 | 17540 | 17550 | 17530 | 364 |
| 511 | 20240426 | 113100 | 3848618070 | 17530 | 17550 | 17550 | 17530 | 62 |
| 512 | 20240426 | 113000 | 3847530280 | 17530 | 17550 | 17550 | 17520 | 893 |
| 513 | 20240426 | 112900 | 3831876830 | 17560 | 17570 | 17570 | 17540 | 186 |
| 514 | 20240426 | 112800 | 3828612630 | 17530 | 17510 | 17590 | 17510 | 939 |
| 515 | 20240426 | 112700 | 3812142940 | 17510 | 17510 | 17530 | 17510 | 152 |
| 516 | 20240426 | 112600 | 3809480500 | 17540 | 17510 | 17540 | 17500 | 953 |
| 517 | 20240426 | 112500 | 3792792970 | 17500 | 17470 | 17500 | 17470 | 190 |
| 518 | 20240426 | 112400 | 3789471230 | 17490 | 17480 | 17490 | 17460 | 1982 |
| 519 | 20240426 | 112300 | 3754826860 | 17480 | 17510 | 17520 | 17480 | 1064 |
| 520 | 20240426 | 112200 | 3736223600 | 17510 | 17590 | 17590 | 17500 | 4422 |
| 521 | 20240426 | 112100 | 3658608610 | 17590 | 17600 | 17630 | 17590 | 818 |
| 522 | 20240426 | 112000 | 3644210130 | 17600 | 17650 | 17650 | 17600 | 568 |
| 523 | 20240426 | 111900 | 3634207790 | 17650 | 17570 | 17650 | 17570 | 7111 |
| 524 | 20240426 | 111800 | 3509027160 | 17570 | 17460 | 17580 | 17460 | 5812 |
| 525 | 20240426 | 111700 | 3406992360 | 17460 | 17550 | 17560 | 17460 | 1249 |
| 526 | 20240426 | 111600 | 3385092430 | 17550 | 17410 | 17550 | 17410 | 7194 |
| 527 | 20240426 | 111500 | 3259135740 | 17410 | 17410 | 17410 | 17410 | 272 |
| 528 | 20240426 | 111400 | 3254400220 | 17400 | 17420 | 17440 | 17400 | 1635 |
| 529 | 20240426 | 111300 | 3225942720 | 17420 | 17380 | 17420 | 17380 | 905 |
| 530 | 20240426 | 111200 | 3210199260 | 17380 | 17350 | 17380 | 17340 | 1330 |
| 531 | 20240426 | 111100 | 3187117700 | 17350 | 17360 | 17360 | 17330 | 123 |
| 532 | 20240426 | 111000 | 3184983700 | 17370 | 17320 | 17370 | 17320 | 17 |
| 533 | 20240426 | 110900 | 3184689040 | 17310 | 17260 | 17310 | 17240 | 972 |
| 534 | 20240426 | 110800 | 3167890040 | 17260 | 17280 | 17310 | 17260 | 150 |
| 535 | 20240426 | 110700 | 3165297010 | 17280 | 17340 | 17340 | 17280 | 350 |
| 536 | 20240426 | 110600 | 3159241850 | 17340 | 17320 | 17340 | 17290 | 1230 |
| 537 | 20240426 | 110500 | 3137937740 | 17320 | 17340 | 17340 | 17320 | 1090 |
| 538 | 20240426 | 110400 | 3119055400 | 17340 | 17340 | 17340 | 17330 | 118 |
| 539 | 20240426 | 110300 | 3117009530 | 17340 | 17360 | 17360 | 17340 | 58 |
| 540 | 20240426 | 110200 | 3116002950 | 17360 | 17370 | 17370 | 17360 | 43 |
| 541 | 20240426 | 110100 | 3115256060 | 17370 | 17370 | 17370 | 17290 | 1364 |
| 542 | 20240426 | 110000 | 3091578850 | 17380 | 17380 | 17380 | 17370 | 160 |
| 543 | 20240426 | 105900 | 3088798180 | 17380 | 17340 | 17380 | 17340 | 1282 |
| 544 | 20240426 | 105800 | 3066534960 | 17350 | 17350 | 17350 | 17340 | 137 |
| 545 | 20240426 | 105700 | 3064158020 | 17360 | 17350 | 17360 | 17290 | 132 |
| 546 | 20240426 | 105600 | 3061868130 | 17350 | 17310 | 17350 | 17310 | 409 |
| 547 | 20240426 | 105500 | 3054779150 | 17280 | 17320 | 17320 | 17280 | 9 |
| 548 | 20240426 | 105400 | 3054623550 | 17280 | 17320 | 17320 | 17280 | 104 |
| 549 | 20240426 | 105300 | 3052823350 | 17320 | 17320 | 17330 | 17260 | 315 |
| 550 | 20240426 | 105200 | 3047377180 | 17330 | 17330 | 17330 | 17330 | 41 |
| 551 | 20240426 | 105100 | 3046666650 | 17350 | 17320 | 17350 | 17260 | 230 |
| 552 | 20240426 | 105000 | 3042680030 | 17330 | 17340 | 17350 | 17330 | 599 |
| 553 | 20240426 | 104900 | 3032293920 | 17340 | 17260 | 17340 | 17260 | 671 |
| 554 | 20240426 | 104800 | 3020690000 | 17270 | 17250 | 17270 | 17250 | 19 |
| 555 | 20240426 | 104700 | 3020362120 | 17260 | 17260 | 17260 | 17260 | 141 |
| 556 | 20240426 | 104600 | 3017928460 | 17260 | 17240 | 17260 | 17200 | 973 |
| 557 | 20240426 | 104500 | 3001153570 | 17240 | 17240 | 17240 | 17200 | 58 |
| 558 | 20240426 | 104400 | 3000153980 | 17230 | 17210 | 17230 | 17210 | 1218 |
| 559 | 20240426 | 104300 | 2979171840 | 17230 | 17230 | 17230 | 17140 | 76 |
| 560 | 20240426 | 104200 | 2977868160 | 17270 | 17190 | 17270 | 17190 | 587 |
| 561 | 20240426 | 104100 | 2967751400 | 17200 | 17170 | 17200 | 17170 | 226 |
| 562 | 20240426 | 104000 | 2963867220 | 17170 | 17180 | 17180 | 17130 | 40 |
| 563 | 20240426 | 103900 | 2963180420 | 17180 | 17180 | 17180 | 17160 | 121 |
| 564 | 20240426 | 103800 | 2961101820 | 17180 | 17220 | 17220 | 17090 | 220 |
| 565 | 20240426 | 103700 | 2957315480 | 17220 | 17160 | 17220 | 17160 | 266 |
| 566 | 20240426 | 103600 | 2952744040 | 17160 | 17020 | 17160 | 17020 | 1460 |
| 567 | 20240426 | 103500 | 2927807840 | 17020 | 17030 | 17030 | 16970 | 410 |
| 568 | 20240426 | 103400 | 2920832570 | 17030 | 17000 | 17030 | 17000 | 395 |
| 569 | 20240426 | 103300 | 2914112320 | 17000 | 17080 | 17080 | 17000 | 406 |
| 570 | 20240426 | 103200 | 2907205630 | 17050 | 17080 | 17080 | 17050 | 955 |
| 571 | 20240426 | 103100 | 2890916840 | 17070 | 17070 | 17070 | 17060 | 310 |
| 572 | 20240426 | 103000 | 2885625810 | 17070 | 17080 | 17080 | 17060 | 1094 |
| 573 | 20240426 | 102900 | 2866946970 | 17080 | 17070 | 17090 | 17070 | 495 |
| 574 | 20240426 | 102800 | 2858491000 | 17080 | 17090 | 17090 | 17070 | 367 |
| 575 | 20240426 | 102700 | 2852224540 | 17090 | 17070 | 17090 | 17060 | 1500 |
| 576 | 20240426 | 102600 | 2826617510 | 17080 | 17160 | 17160 | 17060 | 2886 |
| 577 | 20240426 | 102500 | 2777230840 | 17150 | 17210 | 17210 | 17130 | 2895 |
| 578 | 20240426 | 102400 | 2727584210 | 17170 | 17230 | 17230 | 17170 | 1251 |
| 579 | 20240426 | 102300 | 2706066520 | 17220 | 17270 | 17290 | 17220 | 1900 |
| 580 | 20240426 | 102200 | 2673310390 | 17270 | 17400 | 17400 | 17270 | 298 |
| 581 | 20240426 | 102100 | 2668139390 | 17410 | 17390 | 17410 | 17350 | 44 |
| 582 | 20240426 | 102000 | 2667373600 | 17410 | 17390 | 17410 | 17390 | 50 |
| 583 | 20240426 | 101900 | 2666503220 | 17410 | 17350 | 17420 | 17350 | 1149 |
| 584 | 20240426 | 101800 | 2646511720 | 17340 | 17280 | 17340 | 17270 | 1043 |
| 585 | 20240426 | 101700 | 2628452610 | 17280 | 17250 | 17280 | 17240 | 478 |
| 586 | 20240426 | 101600 | 2620208060 | 17250 | 17260 | 17270 | 17250 | 672 |
| 587 | 20240426 | 101500 | 2608606650 | 17260 | 17310 | 17310 | 17260 | 2276 |
| 588 | 20240426 | 101400 | 2569250130 | 17310 | 17350 | 17350 | 17310 | 346 |
| 589 | 20240426 | 101300 | 2563260580 | 17350 | 17390 | 17390 | 17310 | 649 |
| 590 | 20240426 | 101200 | 2552002220 | 17400 | 17360 | 17400 | 17350 | 587 |
| 591 | 20240426 | 101100 | 2541810590 | 17370 | 17430 | 17430 | 17370 | 1440 |
| 592 | 20240426 | 101000 | 2516765180 | 17430 | 17460 | 17460 | 17430 | 589 |
| 593 | 20240426 | 100900 | 2506489370 | 17460 | 17470 | 17490 | 17460 | 814 |
| 594 | 20240426 | 100800 | 2492266990 | 17470 | 17480 | 17480 | 17470 | 211 |
| 595 | 20240426 | 100700 | 2488580780 | 17490 | 17520 | 17520 | 17480 | 749 |
| 596 | 20240426 | 100600 | 2475475210 | 17520 | 17520 | 17520 | 17510 | 119 |
| 597 | 20240426 | 100500 | 2473390380 | 17530 | 17490 | 17530 | 17490 | 186 |
| 598 | 20240426 | 100400 | 2470131890 | 17490 | 17530 | 17530 | 17490 | 160 |
| 599 | 20240426 | 100300 | 2467331740 | 17530 | 17440 | 17530 | 17440 | 151 |
| 600 | 20240426 | 100200 | 2464691260 | 17490 | 17390 | 17490 | 17390 | 206 |
| 601 | 20240426 | 100100 | 2461101800 | 17390 | 17390 | 17420 | 17390 | 315 |
| 602 | 20240426 | 100000 | 2455621750 | 17420 | 17390 | 17420 | 17380 | 404 |
| 603 | 20240426 | 095900 | 2448594260 | 17430 | 17450 | 17490 | 17380 | 2113 |
| 604 | 20240426 | 095800 | 2411777890 | 17490 | 17450 | 17490 | 17450 | 61 |
| 605 | 20240426 | 095700 | 2410711600 | 17490 | 17500 | 17500 | 17460 | 167 |
| 606 | 20240426 | 095600 | 2407793630 | 17490 | 17480 | 17490 | 17460 | 362 |
| 607 | 20240426 | 095500 | 2401468320 | 17490 | 17490 | 17500 | 17480 | 601 |
| 608 | 20240426 | 095400 | 2390959870 | 17540 | 17530 | 17560 | 17480 | 1896 |
| 609 | 20240426 | 095300 | 2357751830 | 17570 | 17530 | 17570 | 17530 | 402 |
| 610 | 20240426 | 095200 | 2350699210 | 17530 | 17530 | 17530 | 17480 | 155 |
| 611 | 20240426 | 095100 | 2347984060 | 17530 | 17480 | 17540 | 17480 | 462 |
| 612 | 20240426 | 095000 | 2339906260 | 17470 | 17500 | 17500 | 17470 | 1329 |
| 613 | 20240426 | 094900 | 2316669730 | 17500 | 17500 | 17540 | 17500 | 1490 |
| 614 | 20240426 | 094800 | 2290589650 | 17540 | 17480 | 17560 | 17480 | 2509 |
| 615 | 20240426 | 094700 | 2246693770 | 17480 | 17510 | 17520 | 17480 | 409 |
| 616 | 20240426 | 094600 | 2239537270 | 17510 | 17520 | 17520 | 17500 | 302 |
| 617 | 20240426 | 094500 | 2234249190 | 17520 | 17520 | 17530 | 17520 | 128 |
| 618 | 20240426 | 094400 | 2232006390 | 17550 | 17540 | 17550 | 17470 | 1006 |
| 619 | 20240426 | 094300 | 2214401890 | 17540 | 17480 | 17540 | 17480 | 1893 |
| 620 | 20240426 | 094200 | 2181284350 | 17480 | 17480 | 17480 | 17440 | 80 |
| 621 | 20240426 | 094100 | 2179885990 | 17480 | 17440 | 17480 | 17420 | 571 |
| 622 | 20240426 | 094000 | 2169915640 | 17410 | 17450 | 17450 | 17410 | 222 |
| 623 | 20240426 | 093900 | 2166048670 | 17410 | 17460 | 17460 | 17410 | 165 |
| 624 | 20240426 | 093800 | 2163168340 | 17460 | 17360 | 17460 | 17360 | 350 |
| 625 | 20240426 | 093700 | 2157083730 | 17360 | 17270 | 17360 | 17230 | 2824 |
| 626 | 20240426 | 093600 | 2108254620 | 17270 | 17230 | 17290 | 17230 | 137 |
| 627 | 20240426 | 093500 | 2105888370 | 17290 | 17300 | 17300 | 17200 | 468 |
| 628 | 20240426 | 093400 | 2097801530 | 17300 | 17170 | 17300 | 17170 | 1822 |
| 629 | 20240426 | 093300 | 2066452360 | 17170 | 17230 | 17230 | 17090 | 1494 |
| 630 | 20240426 | 093200 | 2040851860 | 17240 | 17350 | 17350 | 17240 | 3254 |
| 631 | 20240426 | 093100 | 1984548400 | 17360 | 17490 | 17490 | 17360 | 434 |
| 632 | 20240426 | 093000 | 1976997950 | 17490 | 17450 | 17500 | 17390 | 2920 |
| 633 | 20240426 | 092900 | 1926133270 | 17450 | 17480 | 17480 | 17430 | 250 |
| 634 | 20240426 | 092800 | 1921772590 | 17500 | 17480 | 17500 | 17400 | 6914 |
| 635 | 20240426 | 092700 | 1801247520 | 17490 | 17520 | 17520 | 17490 | 659 |
| 636 | 20240426 | 092600 | 1789711310 | 17530 | 17480 | 17530 | 17480 | 231 |
| 637 | 20240426 | 092500 | 1785664730 | 17540 | 17540 | 17560 | 17480 | 329 |
| 638 | 20240426 | 092400 | 1779900970 | 17570 | 17540 | 17570 | 17540 | 410 |
| 639 | 20240426 | 092300 | 1772705070 | 17550 | 17480 | 17550 | 17470 | 1371 |
| 640 | 20240426 | 092200 | 1748689130 | 17500 | 17520 | 17520 | 17470 | 234 |
| 641 | 20240426 | 092100 | 1744591820 | 17530 | 17550 | 17550 | 17530 | 37 |
| 642 | 20240426 | 092000 | 1743942710 | 17550 | 17560 | 17570 | 17550 | 475 |
| 643 | 20240426 | 091900 | 1735601930 | 17590 | 17470 | 17590 | 17470 | 728 |
| 644 | 20240426 | 091800 | 1722852080 | 17540 | 17430 | 17540 | 17410 | 2639 |
| 645 | 20240426 | 091700 | 1676817710 | 17430 | 17480 | 17530 | 17420 | 773 |
| 646 | 20240426 | 091600 | 1663336650 | 17530 | 17530 | 17600 | 17470 | 811 |
| 647 | 20240426 | 091500 | 1649150420 | 17610 | 17660 | 17660 | 17470 | 1942 |
| 648 | 20240426 | 091400 | 1615071020 | 17620 | 17660 | 17670 | 17610 | 1072 |
| 649 | 20240426 | 091300 | 1596164980 | 17670 | 17680 | 17680 | 17620 | 138 |
| 650 | 20240426 | 091200 | 1593727030 | 17690 | 17660 | 17690 | 17600 | 621 |
| 651 | 20240426 | 091100 | 1582753390 | 17660 | 17550 | 17660 | 17480 | 1635 |
| 652 | 20240426 | 091000 | 1554077870 | 17480 | 17670 | 17670 | 17470 | 3569 |
| 653 | 20240426 | 090900 | 1491251620 | 17670 | 17650 | 17700 | 17600 | 4070 |
| 654 | 20240426 | 090800 | 1419507530 | 17700 | 17820 | 17840 | 17650 | 4661 |
| 655 | 20240426 | 090700 | 1336812740 | 17760 | 17860 | 17900 | 17720 | 8294 |
| 656 | 20240426 | 090600 | 1188950880 | 17880 | 17760 | 17880 | 17700 | 7562 |
| 657 | 20240426 | 090500 | 1054295170 | 17790 | 17520 | 17800 | 17460 | 14351 |
| 658 | 20240426 | 090400 | 800845160 | 17460 | 17500 | 17590 | 17460 | 12788 |
| 659 | 20240426 | 090300 | 576832730 | 17500 | 17550 | 17550 | 17440 | 5002 |
| 660 | 20240426 | 090200 | 489279630 | 17550 | 17320 | 17550 | 17310 | 14662 |
| 661 | 20240426 | 090100 | 233022960 | 17310 | 17160 | 17470 | 17140 | 8015 |
| 662 | 20240426 | 090000 | 94083960 | 17170 | 16800 | 17200 | 16800 | 5562 |