36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 3 | 20240612 | 195700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240612 | 195600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240612 | 195500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240612 | 195400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240612 | 195300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240612 | 195200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240612 | 195100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240612 | 195000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240612 | 194900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240612 | 194800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240612 | 194700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240612 | 194600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240612 | 194500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240612 | 194400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240612 | 194300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240612 | 194200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240612 | 194100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240612 | 194000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240612 | 193900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240612 | 193800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240612 | 193700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240612 | 193600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240612 | 193500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240612 | 193400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240612 | 193300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240612 | 193200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240612 | 193100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240612 | 193000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240612 | 192900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240612 | 192800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 33 | 20240612 | 192700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240612 | 192600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240612 | 192500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240612 | 192400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240612 | 192300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240612 | 192200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240612 | 192100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240612 | 192000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240612 | 191900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240612 | 191800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240612 | 191700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240612 | 191600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240612 | 191500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240612 | 191400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240612 | 191300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240612 | 191200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240612 | 191100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240612 | 191000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240612 | 190900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240612 | 190800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240612 | 190700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240612 | 190600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240612 | 190500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240612 | 190400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240612 | 190300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240612 | 190200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240612 | 190100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240612 | 190000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240612 | 185900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240612 | 185800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 63 | 20240612 | 185700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240612 | 185600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240612 | 185500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240612 | 185400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240612 | 185300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240612 | 185200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240612 | 185100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240612 | 185000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240612 | 184900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240612 | 184800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240612 | 184700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240612 | 184600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240612 | 184500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240612 | 184400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240612 | 184300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240612 | 184200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240612 | 184100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240612 | 184000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240612 | 183900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240612 | 183800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240612 | 183700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240612 | 183600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240612 | 183500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240612 | 183400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240612 | 183300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240612 | 183200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240612 | 183100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240612 | 183000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240612 | 182900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240612 | 182800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 93 | 20240612 | 182700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240612 | 182600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240612 | 182500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240612 | 182400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240612 | 182300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240612 | 182200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240612 | 182100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240612 | 182000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240612 | 181900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240612 | 181800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240612 | 181700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240612 | 181600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240612 | 181500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240612 | 181400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240612 | 181300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240612 | 181200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240612 | 181100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240612 | 181000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240612 | 180900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240612 | 180800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240612 | 180700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240612 | 180600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240612 | 180500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240612 | 180400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240612 | 180300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240612 | 180200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240612 | 180100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240612 | 180000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240612 | 175900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240612 | 175800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 123 | 20240612 | 175700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240612 | 175600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240612 | 175500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240612 | 175400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240612 | 175300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240612 | 175200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240612 | 175100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240612 | 175000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240612 | 174900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240612 | 174800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240612 | 174700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240612 | 174600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240612 | 174500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240612 | 174400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240612 | 174300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240612 | 174200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240612 | 174100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240612 | 174000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240612 | 173900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240612 | 173800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240612 | 173700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240612 | 173600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240612 | 173500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240612 | 173400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240612 | 173300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240612 | 173200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240612 | 173100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240612 | 173000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240612 | 172900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240612 | 172800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 153 | 20240612 | 172700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240612 | 172600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240612 | 172500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240612 | 172400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240612 | 172300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240612 | 172200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240612 | 172100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240612 | 172000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240612 | 171900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240612 | 171800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240612 | 171700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240612 | 171600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240612 | 171500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240612 | 171400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240612 | 171300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240612 | 171200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240612 | 171100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240612 | 171000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240612 | 170900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240612 | 170800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240612 | 170700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240612 | 170600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240612 | 170500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240612 | 170400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240612 | 170300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240612 | 170200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240612 | 170100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240612 | 170000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240612 | 165900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240612 | 165800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 183 | 20240612 | 165700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240612 | 165600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240612 | 165500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240612 | 165400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240612 | 165300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240612 | 165200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240612 | 165100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240612 | 165000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240612 | 164900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240612 | 164800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240612 | 164700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240612 | 164600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240612 | 164500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240612 | 164400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240612 | 164300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240612 | 164200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240612 | 164100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240612 | 164000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240612 | 163900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240612 | 163800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240612 | 163700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240612 | 163600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240612 | 163500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240612 | 163400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240612 | 163300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240612 | 163200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240612 | 163100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240612 | 163000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240612 | 162900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240612 | 162800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 213 | 20240612 | 162700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240612 | 162600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240612 | 162500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240612 | 162400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240612 | 162300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240612 | 162200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240612 | 162100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240612 | 162000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240612 | 161900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240612 | 161800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240612 | 161700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240612 | 161600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240612 | 161500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240612 | 161400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240612 | 161300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240612 | 161200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240612 | 161100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240612 | 161000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240612 | 160900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240612 | 160800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240612 | 160700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240612 | 160600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240612 | 160500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240612 | 160400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240612 | 160300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240612 | 160200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240612 | 160100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240612 | 160000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240612 | 155900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240612 | 155800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 243 | 20240612 | 155700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240612 | 155600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240612 | 155500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240612 | 155400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240612 | 155300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240612 | 155200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240612 | 155100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240612 | 155000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240612 | 154900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240612 | 154800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240612 | 154700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240612 | 154600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240612 | 154500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240612 | 154400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240612 | 154300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240612 | 154200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240612 | 154100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240612 | 154000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240612 | 153900 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240612 | 153800 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240612 | 153700 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240612 | 153600 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240612 | 153500 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240612 | 153400 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240612 | 153300 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240612 | 153200 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240612 | 153100 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240612 | 153000 | 57451069160 | 19400 | 19400 | 19400 | 19400 | 28870 |
| 271 | 20240612 | 152900 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 272 | 20240612 | 152800 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 273 | 20240612 | 152700 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 274 | 20240612 | 152600 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 275 | 20240612 | 152500 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 276 | 20240612 | 152400 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 277 | 20240612 | 152300 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 278 | 20240612 | 152200 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 279 | 20240612 | 152100 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 280 | 20240612 | 152000 | 56890991160 | 19370 | 19370 | 19370 | 19370 | 0 |
| 281 | 20240612 | 151900 | 56890991160 | 19370 | 19400 | 19400 | 19360 | 6438 |
| 282 | 20240612 | 151800 | 56766269190 | 19400 | 19360 | 19400 | 19350 | 8624 |
| 283 | 20240612 | 151700 | 56599159420 | 19380 | 19350 | 19410 | 19340 | 13611 |
| 284 | 20240612 | 151600 | 56335373810 | 19340 | 19270 | 19360 | 19260 | 4933 |
| 285 | 20240612 | 151500 | 56240111200 | 19260 | 19270 | 19270 | 19200 | 4749 |
| 286 | 20240612 | 151400 | 56148698680 | 19270 | 19270 | 19270 | 19260 | 3753 |
| 287 | 20240612 | 151300 | 56076404900 | 19270 | 19260 | 19280 | 19260 | 2573 |
| 288 | 20240612 | 151200 | 56026820260 | 19250 | 19220 | 19300 | 19220 | 5744 |
| 289 | 20240612 | 151100 | 55916152420 | 19220 | 19260 | 19280 | 19220 | 5599 |
| 290 | 20240612 | 151000 | 55808342720 | 19250 | 19290 | 19310 | 19240 | 7126 |
| 291 | 20240612 | 150900 | 55671001640 | 19280 | 19280 | 19360 | 19280 | 5632 |
| 292 | 20240612 | 150800 | 55562204830 | 19270 | 19300 | 19390 | 19270 | 4687 |
| 293 | 20240612 | 150700 | 55471646270 | 19280 | 19340 | 19430 | 19270 | 18096 |
| 294 | 20240612 | 150600 | 55121095840 | 19350 | 19300 | 19360 | 19300 | 5277 |
| 295 | 20240612 | 150500 | 55019048410 | 19290 | 19350 | 19390 | 19240 | 16106 |
| 296 | 20240612 | 150400 | 54707714800 | 19360 | 19080 | 19370 | 19070 | 25179 |
| 297 | 20240612 | 150300 | 54222385140 | 19070 | 19000 | 19070 | 19000 | 3299 |
| 298 | 20240612 | 150200 | 54159543320 | 19030 | 18940 | 19030 | 18940 | 6079 |
| 299 | 20240612 | 150100 | 54044072940 | 18960 | 18920 | 18960 | 18900 | 1643 |
| 300 | 20240612 | 150000 | 54012980350 | 18920 | 18930 | 18950 | 18920 | 2086 |
| 301 | 20240612 | 145900 | 53973500370 | 18930 | 18940 | 18950 | 18910 | 2467 |
| 302 | 20240612 | 145800 | 53926776310 | 18940 | 18900 | 18950 | 18880 | 3162 |
| 303 | 20240612 | 145700 | 53866924320 | 18910 | 18850 | 18910 | 18850 | 3531 |
| 304 | 20240612 | 145600 | 53800240150 | 18850 | 18790 | 18860 | 18740 | 4853 |
| 305 | 20240612 | 145500 | 53709176660 | 18790 | 18690 | 18790 | 18660 | 1411 |
| 306 | 20240612 | 145400 | 53682786140 | 18680 | 18710 | 18710 | 18650 | 5210 |
| 307 | 20240612 | 145300 | 53585458940 | 18700 | 18800 | 18800 | 18700 | 4278 |
| 308 | 20240612 | 145200 | 53505214540 | 18800 | 18830 | 18830 | 18800 | 946 |
| 309 | 20240612 | 145100 | 53487415790 | 18830 | 18830 | 18870 | 18820 | 1883 |
| 310 | 20240612 | 145000 | 53451924400 | 18840 | 18850 | 18850 | 18770 | 854 |
| 311 | 20240612 | 144900 | 53435861880 | 18840 | 18790 | 18840 | 18780 | 1742 |
| 312 | 20240612 | 144800 | 53403136640 | 18790 | 18850 | 18850 | 18780 | 782 |
| 313 | 20240612 | 144700 | 53388418860 | 18850 | 18820 | 18850 | 18820 | 464 |
| 314 | 20240612 | 144600 | 53379681490 | 18820 | 18830 | 18870 | 18810 | 860 |
| 315 | 20240612 | 144500 | 53363495200 | 18880 | 18760 | 18900 | 18760 | 1646 |
| 316 | 20240612 | 144400 | 53332516620 | 18770 | 18790 | 18790 | 18760 | 2319 |
| 317 | 20240612 | 144300 | 53288995750 | 18780 | 18780 | 18800 | 18770 | 1047 |
| 318 | 20240612 | 144200 | 53269322400 | 18800 | 18830 | 18840 | 18800 | 213 |
| 319 | 20240612 | 144100 | 53265314780 | 18800 | 18830 | 18850 | 18800 | 687 |
| 320 | 20240612 | 144000 | 53252393850 | 18830 | 18780 | 18880 | 18780 | 1968 |
| 321 | 20240612 | 143900 | 53215282260 | 18760 | 18630 | 18760 | 18630 | 7263 |
| 322 | 20240612 | 143800 | 53079196240 | 18650 | 18690 | 18700 | 18630 | 6125 |
| 323 | 20240612 | 143700 | 52964902620 | 18670 | 18670 | 18730 | 18670 | 2179 |
| 324 | 20240612 | 143600 | 52924200100 | 18680 | 18720 | 18750 | 18660 | 3134 |
| 325 | 20240612 | 143500 | 52865625310 | 18660 | 18710 | 18740 | 18660 | 8328 |
| 326 | 20240612 | 143400 | 52709911850 | 18700 | 18800 | 18810 | 18700 | 4939 |
| 327 | 20240612 | 143300 | 52617319020 | 18790 | 18860 | 18860 | 18780 | 2022 |
| 328 | 20240612 | 143200 | 52579313930 | 18860 | 18830 | 18950 | 18800 | 2958 |
| 329 | 20240612 | 143100 | 52523610830 | 18860 | 18820 | 18870 | 18800 | 1907 |
| 330 | 20240612 | 143000 | 52487733050 | 18820 | 18870 | 18880 | 18820 | 2682 |
| 331 | 20240612 | 142900 | 52437211580 | 18870 | 18890 | 18890 | 18820 | 2336 |
| 332 | 20240612 | 142800 | 52393150440 | 18900 | 18910 | 18930 | 18890 | 1450 |
| 333 | 20240612 | 142700 | 52365740140 | 18910 | 18910 | 18970 | 18900 | 986 |
| 334 | 20240612 | 142600 | 52347098050 | 18920 | 18960 | 19000 | 18900 | 1751 |
| 335 | 20240612 | 142500 | 52313888350 | 18950 | 19010 | 19010 | 18940 | 1694 |
| 336 | 20240612 | 142400 | 52281777690 | 19010 | 19040 | 19040 | 18970 | 1173 |
| 337 | 20240612 | 142300 | 52259488810 | 19040 | 19010 | 19050 | 19010 | 2349 |
| 338 | 20240612 | 142200 | 52214775770 | 19010 | 18920 | 19020 | 18920 | 4253 |
| 339 | 20240612 | 142100 | 52134002450 | 18920 | 18900 | 18920 | 18860 | 2156 |
| 340 | 20240612 | 142000 | 52093266780 | 18900 | 18880 | 18900 | 18840 | 2187 |
| 341 | 20240612 | 141900 | 52051978530 | 18880 | 18890 | 18900 | 18830 | 1147 |
| 342 | 20240612 | 141800 | 52030331160 | 18880 | 18850 | 18920 | 18850 | 2452 |
| 343 | 20240612 | 141700 | 51984079650 | 18830 | 18900 | 18930 | 18830 | 5895 |
| 344 | 20240612 | 141600 | 51872849200 | 18930 | 18940 | 18950 | 18900 | 1993 |
| 345 | 20240612 | 141500 | 51835137130 | 18940 | 18990 | 18990 | 18940 | 876 |
| 346 | 20240612 | 141400 | 51818517000 | 18990 | 18970 | 19000 | 18950 | 775 |
| 347 | 20240612 | 141300 | 51803806530 | 18990 | 18950 | 18990 | 18940 | 587 |
| 348 | 20240612 | 141200 | 51792667540 | 18950 | 18920 | 19000 | 18900 | 980 |
| 349 | 20240612 | 141100 | 51774111120 | 18920 | 18930 | 18940 | 18900 | 3130 |
| 350 | 20240612 | 141000 | 51714896940 | 18930 | 18960 | 18960 | 18930 | 798 |
| 351 | 20240612 | 140900 | 51699783630 | 18960 | 19000 | 19020 | 18960 | 2178 |
| 352 | 20240612 | 140800 | 51658442390 | 18960 | 19040 | 19040 | 18950 | 2361 |
| 353 | 20240612 | 140700 | 51613631540 | 19040 | 19030 | 19040 | 19020 | 368 |
| 354 | 20240612 | 140600 | 51606629220 | 19030 | 19040 | 19040 | 19030 | 487 |
| 355 | 20240612 | 140500 | 51597357310 | 19040 | 19060 | 19080 | 19020 | 2224 |
| 356 | 20240612 | 140400 | 51554974440 | 19060 | 19080 | 19090 | 19040 | 766 |
| 357 | 20240612 | 140300 | 51540374600 | 19080 | 19070 | 19090 | 19040 | 580 |
| 358 | 20240612 | 140200 | 51529321580 | 19040 | 18990 | 19090 | 18980 | 3142 |
| 359 | 20240612 | 140100 | 51469469780 | 18970 | 18980 | 18980 | 18940 | 632 |
| 360 | 20240612 | 140000 | 51457489150 | 18930 | 18950 | 18980 | 18930 | 3525 |
| 361 | 20240612 | 135900 | 51390741840 | 18940 | 18990 | 18990 | 18940 | 1868 |
| 362 | 20240612 | 135800 | 51355331830 | 18990 | 18960 | 18990 | 18960 | 1027 |
| 363 | 20240612 | 135700 | 51335841260 | 18990 | 18920 | 19040 | 18920 | 3174 |
| 364 | 20240612 | 135600 | 51275569050 | 19000 | 18850 | 19040 | 18800 | 12415 |
| 365 | 20240612 | 135500 | 51041017270 | 18860 | 18960 | 18960 | 18850 | 6199 |
| 366 | 20240612 | 135400 | 50924020620 | 18900 | 18940 | 18960 | 18900 | 2916 |
| 367 | 20240612 | 135300 | 50868874040 | 18940 | 18930 | 18990 | 18910 | 518 |
| 368 | 20240612 | 135200 | 50859067610 | 18950 | 18940 | 18990 | 18900 | 2786 |
| 369 | 20240612 | 135100 | 50806350290 | 18990 | 18920 | 18990 | 18920 | 1795 |
| 370 | 20240612 | 135000 | 50772352010 | 18920 | 18930 | 18960 | 18880 | 5306 |
| 371 | 20240612 | 134900 | 50672043830 | 18960 | 19010 | 19010 | 18880 | 10131 |
| 372 | 20240612 | 134800 | 50479970440 | 19000 | 19120 | 19190 | 19000 | 12111 |
| 373 | 20240612 | 134700 | 50249266940 | 19230 | 19140 | 19280 | 19100 | 7305 |
| 374 | 20240612 | 134600 | 50109450620 | 19140 | 19260 | 19260 | 19140 | 3456 |
| 375 | 20240612 | 134500 | 50043118300 | 19270 | 19300 | 19350 | 19250 | 8279 |
| 376 | 20240612 | 134400 | 49883513120 | 19300 | 19260 | 19300 | 19250 | 3897 |
| 377 | 20240612 | 134300 | 49808408250 | 19250 | 19240 | 19270 | 19220 | 5024 |
| 378 | 20240612 | 134200 | 49711718590 | 19220 | 19230 | 19240 | 19170 | 2909 |
| 379 | 20240612 | 134100 | 49655836100 | 19230 | 19270 | 19280 | 19230 | 1853 |
| 380 | 20240612 | 134000 | 49620152650 | 19220 | 19220 | 19340 | 19210 | 5410 |
| 381 | 20240612 | 133900 | 49515962160 | 19220 | 19360 | 19380 | 19200 | 3633 |
| 382 | 20240612 | 133800 | 49445784700 | 19380 | 19410 | 19410 | 19350 | 6032 |
| 383 | 20240612 | 133700 | 49328866580 | 19410 | 19390 | 19440 | 19360 | 14890 |
| 384 | 20240612 | 133600 | 49040070890 | 19380 | 19280 | 19390 | 19270 | 11686 |
| 385 | 20240612 | 133500 | 48814263580 | 19280 | 19210 | 19290 | 19210 | 3840 |
| 386 | 20240612 | 133400 | 48740339080 | 19200 | 19260 | 19290 | 19200 | 7174 |
| 387 | 20240612 | 133300 | 48602163070 | 19250 | 19220 | 19250 | 19200 | 2944 |
| 388 | 20240612 | 133200 | 48545533930 | 19220 | 19270 | 19290 | 19220 | 8159 |
| 389 | 20240612 | 133100 | 48388281920 | 19280 | 19200 | 19310 | 19200 | 11429 |
| 390 | 20240612 | 133000 | 48168101440 | 19200 | 19180 | 19300 | 19100 | 13368 |
| 391 | 20240612 | 132900 | 47911029340 | 19150 | 19170 | 19190 | 19120 | 2842 |
| 392 | 20240612 | 132800 | 47856605790 | 19190 | 19180 | 19200 | 19150 | 987 |
| 393 | 20240612 | 132700 | 47837694650 | 19180 | 19180 | 19220 | 19140 | 2458 |
| 394 | 20240612 | 132600 | 47790570800 | 19140 | 19150 | 19240 | 19100 | 3312 |
| 395 | 20240612 | 132500 | 47727043850 | 19180 | 19100 | 19180 | 19090 | 2259 |
| 396 | 20240612 | 132400 | 47683795890 | 19100 | 19100 | 19100 | 19070 | 2112 |
| 397 | 20240612 | 132300 | 47643483930 | 19090 | 19120 | 19150 | 19090 | 882 |
| 398 | 20240612 | 132200 | 47626637920 | 19110 | 19160 | 19170 | 19100 | 5017 |
| 399 | 20240612 | 132100 | 47530648960 | 19160 | 19110 | 19160 | 19090 | 2041 |
| 400 | 20240612 | 132000 | 47491595820 | 19070 | 19070 | 19130 | 19070 | 1397 |
| 401 | 20240612 | 131900 | 47464950030 | 19070 | 19050 | 19130 | 19050 | 5611 |
| 402 | 20240612 | 131800 | 47358015310 | 19050 | 19120 | 19120 | 19050 | 6738 |
| 403 | 20240612 | 131700 | 47229337760 | 19130 | 19120 | 19180 | 19120 | 4375 |
| 404 | 20240612 | 131600 | 47145651490 | 19120 | 19150 | 19210 | 19110 | 1554 |
| 405 | 20240612 | 131500 | 47115928240 | 19210 | 19180 | 19240 | 19140 | 3638 |
| 406 | 20240612 | 131400 | 47046209330 | 19180 | 19150 | 19200 | 19120 | 1280 |
| 407 | 20240612 | 131300 | 47021676820 | 19120 | 19180 | 19180 | 19120 | 1907 |
| 408 | 20240612 | 131200 | 46985149620 | 19180 | 19240 | 19250 | 19180 | 1992 |
| 409 | 20240612 | 131100 | 46946907720 | 19240 | 19250 | 19270 | 19170 | 994 |
| 410 | 20240612 | 131000 | 46927802500 | 19270 | 19140 | 19280 | 19140 | 3736 |
| 411 | 20240612 | 130900 | 46856069990 | 19140 | 19160 | 19230 | 19100 | 6040 |
| 412 | 20240612 | 130800 | 46740505000 | 19160 | 19120 | 19160 | 19090 | 1610 |
| 413 | 20240612 | 130700 | 46709718140 | 19120 | 19080 | 19130 | 19050 | 5238 |
| 414 | 20240612 | 130600 | 46609793890 | 19060 | 19140 | 19140 | 19060 | 5005 |
| 415 | 20240612 | 130500 | 46514231670 | 19140 | 19190 | 19190 | 19120 | 1221 |
| 416 | 20240612 | 130400 | 46490849420 | 19180 | 19200 | 19200 | 19160 | 803 |
| 417 | 20240612 | 130300 | 46475441910 | 19200 | 19220 | 19220 | 19150 | 2321 |
| 418 | 20240612 | 130200 | 46430950590 | 19240 | 19160 | 19240 | 19160 | 2980 |
| 419 | 20240612 | 130100 | 46373822260 | 19250 | 19310 | 19320 | 19160 | 3072 |
| 420 | 20240612 | 130000 | 46314661940 | 19310 | 19110 | 19350 | 19110 | 13584 |
| 421 | 20240612 | 125900 | 46053046310 | 19100 | 19100 | 19180 | 19100 | 3615 |
| 422 | 20240612 | 125800 | 45983851180 | 19100 | 19200 | 19200 | 19090 | 1069 |
| 423 | 20240612 | 125700 | 45963429410 | 19200 | 19230 | 19240 | 19140 | 2240 |
| 424 | 20240612 | 125600 | 45920486110 | 19230 | 19170 | 19300 | 19100 | 11108 |
| 425 | 20240612 | 125500 | 45707838110 | 19180 | 19140 | 19180 | 19050 | 7164 |
| 426 | 20240612 | 125400 | 45571059750 | 19150 | 19330 | 19330 | 19150 | 4321 |
| 427 | 20240612 | 125300 | 45487983010 | 19270 | 19350 | 19430 | 19270 | 11189 |
| 428 | 20240612 | 125200 | 45271275920 | 19350 | 19110 | 19350 | 19070 | 9601 |
| 429 | 20240612 | 125100 | 45086600740 | 19070 | 19130 | 19130 | 19070 | 2780 |
| 430 | 20240612 | 125000 | 45033543270 | 19180 | 19140 | 19180 | 19100 | 4657 |
| 431 | 20240612 | 124900 | 44944454880 | 19110 | 19220 | 19250 | 19070 | 11338 |
| 432 | 20240612 | 124800 | 44727135080 | 19220 | 19290 | 19370 | 19210 | 7795 |
| 433 | 20240612 | 124700 | 44576857200 | 19360 | 19360 | 19430 | 19270 | 12523 |
| 434 | 20240612 | 124600 | 44334405480 | 19390 | 19370 | 19400 | 19330 | 6484 |
| 435 | 20240612 | 124500 | 44208863720 | 19380 | 19270 | 19440 | 19270 | 23639 |
| 436 | 20240612 | 124400 | 43750890930 | 19300 | 19260 | 19300 | 19210 | 5508 |
| 437 | 20240612 | 124300 | 43644776100 | 19280 | 19250 | 19280 | 19160 | 6097 |
| 438 | 20240612 | 124200 | 43527708340 | 19250 | 19220 | 19300 | 19150 | 5328 |
| 439 | 20240612 | 124100 | 43425187640 | 19220 | 19240 | 19300 | 19070 | 14609 |
| 440 | 20240612 | 124000 | 43144738880 | 19130 | 19250 | 19320 | 19120 | 16278 |
| 441 | 20240612 | 123900 | 42831405180 | 19250 | 19160 | 19250 | 19160 | 4880 |
| 442 | 20240612 | 123800 | 42737635740 | 19210 | 19190 | 19240 | 19140 | 1468 |
| 443 | 20240612 | 123700 | 42709476520 | 19190 | 19130 | 19280 | 19060 | 8161 |
| 444 | 20240612 | 123600 | 42552855550 | 19140 | 19070 | 19140 | 18990 | 3427 |
| 445 | 20240612 | 123500 | 42487575150 | 19070 | 19170 | 19180 | 19070 | 7519 |
| 446 | 20240612 | 123400 | 42343712720 | 19170 | 19100 | 19170 | 19090 | 4095 |
| 447 | 20240612 | 123300 | 42265427130 | 19100 | 19010 | 19190 | 19000 | 7228 |
| 448 | 20240612 | 123200 | 42127273670 | 19020 | 18860 | 19020 | 18780 | 4259 |
| 449 | 20240612 | 123100 | 42046592220 | 18860 | 18810 | 18860 | 18770 | 2992 |
| 450 | 20240612 | 123000 | 41990394930 | 18810 | 18800 | 18820 | 18770 | 5265 |
| 451 | 20240612 | 122900 | 41891445530 | 18810 | 18870 | 18870 | 18790 | 3313 |
| 452 | 20240612 | 122800 | 41829092830 | 18880 | 18900 | 18900 | 18760 | 15985 |
| 453 | 20240612 | 122700 | 41528499310 | 18900 | 18960 | 19010 | 18830 | 5496 |
| 454 | 20240612 | 122600 | 41424552440 | 18960 | 18970 | 19000 | 18840 | 7814 |
| 455 | 20240612 | 122500 | 41276811910 | 18950 | 18770 | 19010 | 18760 | 9183 |
| 456 | 20240612 | 122400 | 41103357190 | 18770 | 19030 | 19040 | 18750 | 24535 |
| 457 | 20240612 | 122300 | 40640371080 | 19030 | 19070 | 19100 | 18990 | 15888 |
| 458 | 20240612 | 122200 | 40338068700 | 19080 | 19240 | 19260 | 19080 | 7492 |
| 459 | 20240612 | 122100 | 40194635980 | 19240 | 19130 | 19270 | 19100 | 9673 |
| 460 | 20240612 | 122000 | 40009522090 | 19130 | 19300 | 19360 | 19130 | 30790 |
| 461 | 20240612 | 121900 | 39415985560 | 19300 | 19360 | 19360 | 19270 | 8157 |
| 462 | 20240612 | 121800 | 39258744330 | 19300 | 19370 | 19400 | 19270 | 10370 |
| 463 | 20240612 | 121700 | 39058536650 | 19370 | 19260 | 19400 | 19230 | 8715 |
| 464 | 20240612 | 121600 | 38890169530 | 19260 | 19460 | 19490 | 19180 | 28651 |
| 465 | 20240612 | 121500 | 38337309010 | 19460 | 19610 | 19620 | 19400 | 25377 |
| 466 | 20240612 | 121400 | 37842054770 | 19610 | 19410 | 19670 | 19370 | 28532 |
| 467 | 20240612 | 121300 | 37284270120 | 19410 | 19550 | 19610 | 19250 | 34032 |
| 468 | 20240612 | 121200 | 36620866650 | 19550 | 19110 | 19600 | 19070 | 49518 |
| 469 | 20240612 | 121100 | 35658810970 | 19130 | 19040 | 19160 | 19030 | 5104 |
| 470 | 20240612 | 121000 | 35561439050 | 19030 | 19160 | 19160 | 19000 | 18151 |
| 471 | 20240612 | 120900 | 35215224290 | 19160 | 19170 | 19290 | 19160 | 8062 |
| 472 | 20240612 | 120800 | 35060481240 | 19180 | 19280 | 19340 | 19170 | 15707 |
| 473 | 20240612 | 120700 | 34758015910 | 19300 | 19320 | 19400 | 19240 | 15330 |
| 474 | 20240612 | 120600 | 34462066000 | 19350 | 19460 | 19500 | 19120 | 30536 |
| 475 | 20240612 | 120500 | 33872501650 | 19490 | 19060 | 19590 | 19030 | 84365 |
| 476 | 20240612 | 120400 | 32235909480 | 19020 | 19040 | 19060 | 18980 | 11712 |
| 477 | 20240612 | 120300 | 32013225330 | 19040 | 19220 | 19230 | 19020 | 14714 |
| 478 | 20240612 | 120200 | 31732338120 | 19210 | 19180 | 19290 | 19050 | 24162 |
| 479 | 20240612 | 120100 | 31268620800 | 19180 | 19060 | 19200 | 18880 | 34749 |
| 480 | 20240612 | 120000 | 30605347000 | 19070 | 18930 | 19070 | 18810 | 21783 |
| 481 | 20240612 | 115900 | 30192135380 | 18980 | 18940 | 19190 | 18900 | 27656 |
| 482 | 20240612 | 115800 | 29665802100 | 18930 | 18950 | 18950 | 18710 | 18007 |
| 483 | 20240612 | 115700 | 29326296500 | 18950 | 18670 | 19000 | 18650 | 16038 |
| 484 | 20240612 | 115600 | 29024606220 | 18670 | 18610 | 18800 | 18470 | 13531 |
| 485 | 20240612 | 115500 | 28771926670 | 18540 | 18450 | 18610 | 18350 | 18913 |
| 486 | 20240612 | 115400 | 28423217690 | 18520 | 18870 | 19000 | 18260 | 52066 |
| 487 | 20240612 | 115300 | 27459256380 | 18870 | 19280 | 19400 | 18800 | 90402 |
| 488 | 20240612 | 115200 | 25726889460 | 19260 | 18720 | 19300 | 18540 | 93303 |
| 489 | 20240612 | 115100 | 23956859200 | 18810 | 18520 | 18810 | 18430 | 26303 |
| 490 | 20240612 | 115000 | 23466418740 | 18490 | 18300 | 18500 | 18260 | 15532 |
| 491 | 20240612 | 114900 | 23180993200 | 18340 | 18220 | 18360 | 18100 | 11625 |
| 492 | 20240612 | 114800 | 22969490350 | 18220 | 18400 | 18470 | 18180 | 18814 |
| 493 | 20240612 | 114700 | 22625305320 | 18340 | 18610 | 18630 | 18220 | 35122 |
| 494 | 20240612 | 114600 | 21979808630 | 18610 | 18720 | 18750 | 18210 | 74807 |
| 495 | 20240612 | 114500 | 20599548220 | 18730 | 18600 | 18990 | 18520 | 105094 |
| 496 | 20240612 | 114400 | 18623962480 | 18600 | 18220 | 18600 | 18210 | 88014 |
| 497 | 20240612 | 114300 | 17006620090 | 18230 | 18200 | 18270 | 18150 | 11939 |
| 498 | 20240612 | 114200 | 16789206800 | 18200 | 18070 | 18210 | 18070 | 13234 |
| 499 | 20240612 | 114100 | 16548781710 | 18070 | 18020 | 18070 | 18000 | 2953 |
| 500 | 20240612 | 114000 | 16495541080 | 18010 | 18050 | 18070 | 18010 | 3001 |
| 501 | 20240612 | 113900 | 16441385780 | 18070 | 18100 | 18170 | 18050 | 11641 |
| 502 | 20240612 | 113800 | 16230540210 | 18080 | 17980 | 18100 | 17980 | 13931 |
| 503 | 20240612 | 113700 | 15979444020 | 17980 | 17910 | 17980 | 17910 | 845 |
| 504 | 20240612 | 113600 | 15964274820 | 17900 | 17990 | 17990 | 17900 | 1805 |
| 505 | 20240612 | 113500 | 15931889430 | 17990 | 17980 | 18000 | 17980 | 5880 |
| 506 | 20240612 | 113400 | 15826127170 | 17980 | 17930 | 17980 | 17930 | 1584 |
| 507 | 20240612 | 113300 | 15797672650 | 17930 | 17900 | 17930 | 17890 | 1862 |
| 508 | 20240612 | 113200 | 15764341040 | 17900 | 17860 | 17900 | 17860 | 793 |
| 509 | 20240612 | 113100 | 15750164980 | 17860 | 17900 | 17910 | 17850 | 2384 |
| 510 | 20240612 | 113000 | 15707552410 | 17910 | 17890 | 17910 | 17890 | 665 |
| 511 | 20240612 | 112900 | 15695649310 | 17890 | 17860 | 17900 | 17860 | 398 |
| 512 | 20240612 | 112800 | 15688536690 | 17910 | 17860 | 17930 | 17850 | 2347 |
| 513 | 20240612 | 112700 | 15646623540 | 17860 | 17930 | 17950 | 17850 | 4291 |
| 514 | 20240612 | 112600 | 15569787810 | 17970 | 17960 | 17970 | 17940 | 3637 |
| 515 | 20240612 | 112500 | 15504455710 | 17960 | 17980 | 17980 | 17960 | 3736 |
| 516 | 20240612 | 112400 | 15437323050 | 17970 | 17920 | 17980 | 17920 | 6736 |
| 517 | 20240612 | 112300 | 15316493460 | 17920 | 17850 | 17930 | 17850 | 1268 |
| 518 | 20240612 | 112200 | 15293808680 | 17840 | 17840 | 17840 | 17830 | 1322 |
| 519 | 20240612 | 112100 | 15270224320 | 17840 | 17810 | 17840 | 17800 | 1911 |
| 520 | 20240612 | 112000 | 15236181820 | 17810 | 17820 | 17830 | 17810 | 965 |
| 521 | 20240612 | 111900 | 15218988630 | 17830 | 17940 | 17950 | 17830 | 6249 |
| 522 | 20240612 | 111800 | 15107131450 | 17930 | 17820 | 17960 | 17820 | 8749 |
| 523 | 20240612 | 111700 | 14950353210 | 17850 | 17790 | 17850 | 17790 | 2804 |
| 524 | 20240612 | 111600 | 14900401330 | 17790 | 17790 | 17790 | 17780 | 243 |
| 525 | 20240612 | 111500 | 14896078380 | 17780 | 17820 | 17820 | 17770 | 551 |
| 526 | 20240612 | 111400 | 14886273650 | 17810 | 17780 | 17830 | 17760 | 3947 |
| 527 | 20240612 | 111300 | 14816010420 | 17790 | 17730 | 17800 | 17730 | 4829 |
| 528 | 20240612 | 111200 | 14730230540 | 17730 | 17650 | 17740 | 17650 | 2698 |
| 529 | 20240612 | 111100 | 14682465020 | 17650 | 17650 | 17650 | 17650 | 195 |
| 530 | 20240612 | 111000 | 14679023270 | 17620 | 17660 | 17670 | 17610 | 651 |
| 531 | 20240612 | 110900 | 14667546090 | 17660 | 17600 | 17660 | 17600 | 2901 |
| 532 | 20240612 | 110800 | 14616468070 | 17600 | 17670 | 17670 | 17600 | 2775 |
| 533 | 20240612 | 110700 | 14567541330 | 17660 | 17700 | 17700 | 17660 | 1473 |
| 534 | 20240612 | 110600 | 14541489800 | 17700 | 17740 | 17740 | 17690 | 3332 |
| 535 | 20240612 | 110500 | 14482479750 | 17740 | 17730 | 17750 | 17730 | 1268 |
| 536 | 20240612 | 110400 | 14459984230 | 17730 | 17730 | 17740 | 17730 | 1367 |
| 537 | 20240612 | 110300 | 14435738000 | 17720 | 17730 | 17750 | 17720 | 4263 |
| 538 | 20240612 | 110200 | 14360144910 | 17750 | 17700 | 17750 | 17700 | 2344 |
| 539 | 20240612 | 110100 | 14318594240 | 17700 | 17740 | 17750 | 17660 | 4248 |
| 540 | 20240612 | 110000 | 14243306140 | 17740 | 17690 | 17740 | 17680 | 3488 |
| 541 | 20240612 | 105900 | 14181509510 | 17680 | 17670 | 17690 | 17660 | 1345 |
| 542 | 20240612 | 105800 | 14157726190 | 17670 | 17670 | 17670 | 17660 | 1278 |
| 543 | 20240612 | 105700 | 14135146680 | 17670 | 17660 | 17700 | 17630 | 3015 |
| 544 | 20240612 | 105600 | 14081852600 | 17660 | 17640 | 17660 | 17620 | 1075 |
| 545 | 20240612 | 105500 | 14062886450 | 17660 | 17640 | 17680 | 17620 | 4066 |
| 546 | 20240612 | 105400 | 13991067570 | 17640 | 17550 | 17650 | 17520 | 8005 |
| 547 | 20240612 | 105300 | 13850282720 | 17550 | 17490 | 17550 | 17490 | 3659 |
| 548 | 20240612 | 105200 | 13786131660 | 17490 | 17490 | 17500 | 17490 | 601 |
| 549 | 20240612 | 105100 | 13775616070 | 17490 | 17490 | 17510 | 17490 | 1141 |
| 550 | 20240612 | 105000 | 13755649810 | 17500 | 17510 | 17510 | 17480 | 1177 |
| 551 | 20240612 | 104900 | 13735047640 | 17500 | 17500 | 17510 | 17460 | 919 |
| 552 | 20240612 | 104800 | 13718971600 | 17490 | 17500 | 17500 | 17490 | 536 |
| 553 | 20240612 | 104700 | 13709594220 | 17500 | 17470 | 17500 | 17450 | 3057 |
| 554 | 20240612 | 104600 | 13656156800 | 17470 | 17470 | 17480 | 17460 | 417 |
| 555 | 20240612 | 104500 | 13648872410 | 17470 | 17470 | 17490 | 17460 | 303 |
| 556 | 20240612 | 104400 | 13643578480 | 17460 | 17400 | 17470 | 17400 | 1747 |
| 557 | 20240612 | 104300 | 13613117040 | 17400 | 17400 | 17400 | 17390 | 922 |
| 558 | 20240612 | 104200 | 13597074680 | 17400 | 17440 | 17440 | 17400 | 680 |
| 559 | 20240612 | 104100 | 13585240400 | 17450 | 17450 | 17460 | 17450 | 371 |
| 560 | 20240612 | 104000 | 13578766430 | 17440 | 17440 | 17440 | 17440 | 34 |
| 561 | 20240612 | 103900 | 13578173470 | 17460 | 17360 | 17460 | 17350 | 2528 |
| 562 | 20240612 | 103800 | 13534226180 | 17350 | 17330 | 17380 | 17330 | 467 |
| 563 | 20240612 | 103700 | 13526128070 | 17330 | 17360 | 17360 | 17330 | 747 |
| 564 | 20240612 | 103600 | 13513170790 | 17380 | 17350 | 17380 | 17340 | 573 |
| 565 | 20240612 | 103500 | 13503228380 | 17350 | 17350 | 17350 | 17340 | 37 |
| 566 | 20240612 | 103400 | 13502586440 | 17340 | 17370 | 17370 | 17340 | 1798 |
| 567 | 20240612 | 103300 | 13471387630 | 17360 | 17380 | 17380 | 17350 | 732 |
| 568 | 20240612 | 103200 | 13458678570 | 17380 | 17380 | 17390 | 17380 | 444 |
| 569 | 20240612 | 103100 | 13450959870 | 17380 | 17370 | 17380 | 17360 | 505 |
| 570 | 20240612 | 103000 | 13442186900 | 17370 | 17410 | 17410 | 17370 | 2596 |
| 571 | 20240612 | 102900 | 13397011200 | 17410 | 17440 | 17440 | 17410 | 2380 |
| 572 | 20240612 | 102800 | 13355529130 | 17450 | 17450 | 17450 | 17440 | 86 |
| 573 | 20240612 | 102700 | 13354029080 | 17450 | 17490 | 17490 | 17420 | 134 |
| 574 | 20240612 | 102600 | 13351691980 | 17440 | 17440 | 17490 | 17440 | 4023 |
| 575 | 20240612 | 102500 | 13281484130 | 17440 | 17420 | 17440 | 17410 | 1506 |
| 576 | 20240612 | 102400 | 13255237410 | 17420 | 17430 | 17430 | 17420 | 242 |
| 577 | 20240612 | 102300 | 13251020720 | 17420 | 17440 | 17440 | 17420 | 246 |
| 578 | 20240612 | 102200 | 13246732070 | 17440 | 17450 | 17470 | 17430 | 1779 |
| 579 | 20240612 | 102100 | 13215694080 | 17450 | 17440 | 17490 | 17430 | 398 |
| 580 | 20240612 | 102000 | 13208751880 | 17440 | 17440 | 17440 | 17430 | 1846 |
| 581 | 20240612 | 101900 | 13176572360 | 17480 | 17480 | 17500 | 17430 | 2591 |
| 582 | 20240612 | 101800 | 13131321390 | 17480 | 17510 | 17520 | 17480 | 2134 |
| 583 | 20240612 | 101700 | 13093967370 | 17510 | 17490 | 17510 | 17480 | 1449 |
| 584 | 20240612 | 101600 | 13068613930 | 17480 | 17490 | 17500 | 17470 | 1861 |
| 585 | 20240612 | 101500 | 13036082120 | 17480 | 17430 | 17510 | 17400 | 4675 |
| 586 | 20240612 | 101400 | 12954436800 | 17440 | 17370 | 17460 | 17360 | 376 |
| 587 | 20240612 | 101300 | 12947892240 | 17350 | 17280 | 17460 | 17280 | 5805 |
| 588 | 20240612 | 101200 | 12846735970 | 17290 | 17310 | 17360 | 17290 | 3131 |
| 589 | 20240612 | 101100 | 12792458120 | 17310 | 17310 | 17370 | 17300 | 1850 |
| 590 | 20240612 | 101000 | 12760437650 | 17370 | 17390 | 17390 | 17310 | 573 |
| 591 | 20240612 | 100900 | 12750503690 | 17360 | 17320 | 17400 | 17320 | 1249 |
| 592 | 20240612 | 100800 | 12728808450 | 17360 | 17360 | 17360 | 17310 | 264 |
| 593 | 20240612 | 100700 | 12724233810 | 17370 | 17360 | 17380 | 17320 | 1042 |
| 594 | 20240612 | 100600 | 12706131820 | 17380 | 17430 | 17430 | 17210 | 2704 |
| 595 | 20240612 | 100500 | 12659238720 | 17430 | 17340 | 17440 | 17340 | 4193 |
| 596 | 20240612 | 100400 | 12586262880 | 17340 | 17260 | 17340 | 17260 | 969 |
| 597 | 20240612 | 100300 | 12569514740 | 17280 | 17210 | 17280 | 17210 | 3351 |
| 598 | 20240612 | 100200 | 12511755740 | 17210 | 17190 | 17210 | 17190 | 1433 |
| 599 | 20240612 | 100100 | 12487114160 | 17190 | 17220 | 17230 | 17190 | 3039 |
| 600 | 20240612 | 100000 | 12434857120 | 17230 | 17200 | 17250 | 17190 | 2553 |
| 601 | 20240612 | 095900 | 12390916500 | 17200 | 17220 | 17250 | 17190 | 1657 |
| 602 | 20240612 | 095800 | 12362410070 | 17250 | 17190 | 17250 | 17180 | 3481 |
| 603 | 20240612 | 095700 | 12302579600 | 17190 | 17180 | 17210 | 17180 | 902 |
| 604 | 20240612 | 095600 | 12287070600 | 17180 | 17200 | 17260 | 17180 | 1376 |
| 605 | 20240612 | 095500 | 12263407970 | 17200 | 17270 | 17280 | 17190 | 6953 |
| 606 | 20240612 | 095400 | 12143622240 | 17260 | 17300 | 17300 | 17230 | 1640 |
| 607 | 20240612 | 095300 | 12115297350 | 17300 | 17190 | 17300 | 17160 | 5645 |
| 608 | 20240612 | 095200 | 12018244260 | 17180 | 17220 | 17220 | 17160 | 3854 |
| 609 | 20240612 | 095100 | 11951976970 | 17220 | 17240 | 17320 | 17220 | 4554 |
| 610 | 20240612 | 095000 | 11873461090 | 17230 | 17150 | 17260 | 17150 | 4407 |
| 611 | 20240612 | 094900 | 11797689290 | 17160 | 17250 | 17310 | 17150 | 15090 |
| 612 | 20240612 | 094800 | 11538095920 | 17260 | 17270 | 17280 | 17250 | 8066 |
| 613 | 20240612 | 094700 | 11398893010 | 17260 | 17320 | 17320 | 17250 | 7479 |
| 614 | 20240612 | 094600 | 11269625290 | 17320 | 17330 | 17340 | 17320 | 4555 |
| 615 | 20240612 | 094500 | 11190691950 | 17340 | 17400 | 17400 | 17330 | 3027 |
| 616 | 20240612 | 094400 | 11138173720 | 17400 | 17340 | 17460 | 17340 | 3164 |
| 617 | 20240612 | 094300 | 11083187880 | 17350 | 17320 | 17350 | 17320 | 6289 |
| 618 | 20240612 | 094200 | 10974213540 | 17320 | 17470 | 17470 | 17300 | 16998 |
| 619 | 20240612 | 094100 | 10678570580 | 17470 | 17500 | 17510 | 17460 | 5220 |
| 620 | 20240612 | 094000 | 10587300150 | 17500 | 17550 | 17570 | 17480 | 12486 |
| 621 | 20240612 | 093900 | 10368523160 | 17580 | 17540 | 17600 | 17530 | 6287 |
| 622 | 20240612 | 093800 | 10258181160 | 17550 | 17520 | 17560 | 17500 | 8963 |
| 623 | 20240612 | 093700 | 10101264910 | 17520 | 17550 | 17560 | 17510 | 14928 |
| 624 | 20240612 | 093600 | 9839618750 | 17560 | 17560 | 17570 | 17550 | 2235 |
| 625 | 20240612 | 093500 | 9800375900 | 17570 | 17590 | 17590 | 17550 | 10663 |
| 626 | 20240612 | 093400 | 9613075660 | 17580 | 17610 | 17620 | 17570 | 5527 |
| 627 | 20240612 | 093300 | 9515865000 | 17610 | 17620 | 17620 | 17600 | 2286 |
| 628 | 20240612 | 093200 | 9475618550 | 17600 | 17590 | 17600 | 17580 | 3425 |
| 629 | 20240612 | 093100 | 9415377060 | 17580 | 17600 | 17620 | 17580 | 2483 |
| 630 | 20240612 | 093000 | 9371716390 | 17600 | 17560 | 17650 | 17550 | 3554 |
| 631 | 20240612 | 092900 | 9309237950 | 17550 | 17550 | 17730 | 17540 | 8375 |
| 632 | 20240612 | 092800 | 9162042500 | 17550 | 17580 | 17600 | 17550 | 10563 |
| 633 | 20240612 | 092700 | 8976506680 | 17590 | 17600 | 17630 | 17580 | 3298 |
| 634 | 20240612 | 092600 | 8918468440 | 17590 | 17760 | 17780 | 17550 | 19189 |
| 635 | 20240612 | 092500 | 8579659890 | 17760 | 17730 | 17780 | 17730 | 1825 |
| 636 | 20240612 | 092400 | 8547261480 | 17750 | 17730 | 17780 | 17710 | 2523 |
| 637 | 20240612 | 092300 | 8502519290 | 17730 | 17660 | 17800 | 17660 | 2202 |
| 638 | 20240612 | 092200 | 8463492550 | 17660 | 17780 | 17800 | 17650 | 8543 |
| 639 | 20240612 | 092100 | 8312245990 | 17780 | 17830 | 17840 | 17770 | 2881 |
| 640 | 20240612 | 092000 | 8260944530 | 17820 | 17760 | 17840 | 17730 | 2908 |
| 641 | 20240612 | 091900 | 8209220520 | 17730 | 17670 | 17740 | 17560 | 13593 |
| 642 | 20240612 | 091800 | 7969360750 | 17660 | 17730 | 17730 | 17660 | 11901 |
| 643 | 20240612 | 091700 | 7758730480 | 17730 | 17750 | 17760 | 17710 | 13789 |
| 644 | 20240612 | 091600 | 7514208570 | 17730 | 17800 | 17800 | 17730 | 6876 |
| 645 | 20240612 | 091500 | 7392194200 | 17800 | 17740 | 17820 | 17730 | 17712 |
| 646 | 20240612 | 091400 | 7077784960 | 17780 | 17750 | 17780 | 17700 | 19839 |
| 647 | 20240612 | 091300 | 6726084840 | 17750 | 17900 | 17990 | 17750 | 16971 |
| 648 | 20240612 | 091200 | 6423328440 | 17900 | 17940 | 18000 | 17900 | 13167 |
| 649 | 20240612 | 091100 | 6187457900 | 17940 | 17920 | 18010 | 17910 | 5167 |
| 650 | 20240612 | 091000 | 6094818400 | 17930 | 18100 | 18100 | 17910 | 11981 |
| 651 | 20240612 | 090900 | 5879242830 | 18090 | 18200 | 18200 | 18090 | 15892 |
| 652 | 20240612 | 090800 | 5591008040 | 18200 | 18030 | 18200 | 18020 | 15831 |
| 653 | 20240612 | 090700 | 5303869130 | 18020 | 17910 | 18050 | 17910 | 9113 |
| 654 | 20240612 | 090600 | 5140132270 | 17930 | 17920 | 17950 | 17800 | 7979 |
| 655 | 20240612 | 090500 | 4997380740 | 17920 | 17930 | 17970 | 17780 | 35463 |
| 656 | 20240612 | 090400 | 4364528710 | 17890 | 18050 | 18070 | 17810 | 25833 |
| 657 | 20240612 | 090300 | 3901003180 | 18000 | 18120 | 18180 | 17960 | 21733 |
| 658 | 20240612 | 090200 | 3509038050 | 18150 | 18130 | 18150 | 17930 | 41946 |
| 659 | 20240612 | 090100 | 2752929630 | 18110 | 18260 | 18350 | 18100 | 55287 |
| 660 | 20240612 | 090000 | 1744710480 | 18290 | 18480 | 18480 | 18160 | 94752 |