36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 3 | 20240618 | 195700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240618 | 195600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240618 | 195500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240618 | 195400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240618 | 195300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240618 | 195200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240618 | 195100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240618 | 195000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240618 | 194900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240618 | 194800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240618 | 194700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240618 | 194600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240618 | 194500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240618 | 194400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240618 | 194300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240618 | 194200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240618 | 194100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240618 | 194000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240618 | 193900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240618 | 193800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240618 | 193700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240618 | 193600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240618 | 193500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240618 | 193400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240618 | 193300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240618 | 193200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240618 | 193100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240618 | 193000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240618 | 192900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240618 | 192800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 33 | 20240618 | 192700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240618 | 192600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240618 | 192500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240618 | 192400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240618 | 192300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240618 | 192200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240618 | 192100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240618 | 192000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240618 | 191900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240618 | 191800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240618 | 191700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240618 | 191600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240618 | 191500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240618 | 191400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240618 | 191300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240618 | 191200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240618 | 191100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240618 | 191000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240618 | 190900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240618 | 190800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240618 | 190700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240618 | 190600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240618 | 190500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240618 | 190400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240618 | 190300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240618 | 190200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240618 | 190100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240618 | 190000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240618 | 185900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240618 | 185800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 63 | 20240618 | 185700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240618 | 185600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240618 | 185500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240618 | 185400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240618 | 185300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240618 | 185200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240618 | 185100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240618 | 185000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240618 | 184900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240618 | 184800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240618 | 184700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240618 | 184600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240618 | 184500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240618 | 184400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240618 | 184300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240618 | 184200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240618 | 184100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240618 | 184000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240618 | 183900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240618 | 183800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240618 | 183700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240618 | 183600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240618 | 183500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240618 | 183400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240618 | 183300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240618 | 183200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240618 | 183100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240618 | 183000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240618 | 182900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240618 | 182800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 93 | 20240618 | 182700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240618 | 182600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240618 | 182500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240618 | 182400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240618 | 182300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240618 | 182200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240618 | 182100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240618 | 182000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240618 | 181900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240618 | 181800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240618 | 181700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240618 | 181600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240618 | 181500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240618 | 181400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240618 | 181300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240618 | 181200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240618 | 181100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240618 | 181000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240618 | 180900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240618 | 180800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240618 | 180700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240618 | 180600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240618 | 180500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240618 | 180400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240618 | 180300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240618 | 180200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240618 | 180100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240618 | 180000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240618 | 175900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240618 | 175800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 123 | 20240618 | 175700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240618 | 175600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240618 | 175500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240618 | 175400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240618 | 175300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240618 | 175200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240618 | 175100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240618 | 175000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240618 | 174900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240618 | 174800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240618 | 174700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240618 | 174600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240618 | 174500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240618 | 174400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240618 | 174300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240618 | 174200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240618 | 174100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240618 | 174000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240618 | 173900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240618 | 173800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240618 | 173700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240618 | 173600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240618 | 173500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240618 | 173400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240618 | 173300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240618 | 173200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240618 | 173100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240618 | 173000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240618 | 172900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240618 | 172800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 153 | 20240618 | 172700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240618 | 172600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240618 | 172500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240618 | 172400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240618 | 172300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240618 | 172200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240618 | 172100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240618 | 172000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240618 | 171900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240618 | 171800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240618 | 171700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240618 | 171600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240618 | 171500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240618 | 171400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240618 | 171300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240618 | 171200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240618 | 171100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240618 | 171000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240618 | 170900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240618 | 170800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240618 | 170700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240618 | 170600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240618 | 170500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240618 | 170400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240618 | 170300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240618 | 170200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240618 | 170100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240618 | 170000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240618 | 165900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240618 | 165800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 183 | 20240618 | 165700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240618 | 165600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240618 | 165500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240618 | 165400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240618 | 165300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240618 | 165200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240618 | 165100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240618 | 165000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240618 | 164900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240618 | 164800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240618 | 164700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240618 | 164600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240618 | 164500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240618 | 164400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240618 | 164300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240618 | 164200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240618 | 164100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240618 | 164000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240618 | 163900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240618 | 163800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240618 | 163700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240618 | 163600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240618 | 163500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240618 | 163400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240618 | 163300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240618 | 163200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240618 | 163100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240618 | 163000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240618 | 162900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240618 | 162800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 213 | 20240618 | 162700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240618 | 162600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240618 | 162500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240618 | 162400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240618 | 162300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240618 | 162200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240618 | 162100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240618 | 162000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240618 | 161900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240618 | 161800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240618 | 161700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240618 | 161600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240618 | 161500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240618 | 161400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240618 | 161300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240618 | 161200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240618 | 161100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240618 | 161000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240618 | 160900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240618 | 160800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240618 | 160700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240618 | 160600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240618 | 160500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240618 | 160400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240618 | 160300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240618 | 160200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240618 | 160100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240618 | 160000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240618 | 155900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240618 | 155800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 243 | 20240618 | 155700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240618 | 155600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240618 | 155500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240618 | 155400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240618 | 155300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240618 | 155200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240618 | 155100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240618 | 155000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240618 | 154900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240618 | 154800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240618 | 154700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240618 | 154600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240618 | 154500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240618 | 154400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240618 | 154300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240618 | 154200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240618 | 154100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240618 | 154000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240618 | 153900 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240618 | 153800 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240618 | 153700 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240618 | 153600 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240618 | 153500 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240618 | 153400 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240618 | 153300 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240618 | 153200 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240618 | 153100 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240618 | 153000 | 17434826510 | 17850 | 17850 | 17850 | 17850 | 8621 |
| 271 | 20240618 | 152900 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240618 | 152800 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 273 | 20240618 | 152700 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240618 | 152600 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240618 | 152500 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240618 | 152400 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240618 | 152300 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240618 | 152200 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240618 | 152100 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240618 | 152000 | 17280941660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240618 | 151900 | 17280941660 | 17780 | 17830 | 17830 | 17780 | 243 |
| 282 | 20240618 | 151800 | 17276617250 | 17770 | 17800 | 17840 | 17760 | 1954 |
| 283 | 20240618 | 151700 | 17241823920 | 17770 | 17760 | 17800 | 17760 | 3521 |
| 284 | 20240618 | 151600 | 17179245710 | 17720 | 17770 | 17800 | 17710 | 4181 |
| 285 | 20240618 | 151500 | 17105091380 | 17740 | 17830 | 17830 | 17740 | 2741 |
| 286 | 20240618 | 151400 | 17056323620 | 17850 | 17850 | 17890 | 17830 | 433 |
| 287 | 20240618 | 151300 | 17048595320 | 17890 | 17900 | 17920 | 17840 | 2031 |
| 288 | 20240618 | 151200 | 17012335000 | 17920 | 17900 | 17920 | 17850 | 569 |
| 289 | 20240618 | 151100 | 17002144400 | 17910 | 17830 | 17910 | 17830 | 1089 |
| 290 | 20240618 | 151000 | 16982673400 | 17840 | 17830 | 17840 | 17820 | 559 |
| 291 | 20240618 | 150900 | 16972702510 | 17840 | 17830 | 17850 | 17800 | 942 |
| 292 | 20240618 | 150800 | 16955906120 | 17830 | 17780 | 17830 | 17770 | 1529 |
| 293 | 20240618 | 150700 | 16928712150 | 17770 | 17770 | 17790 | 17760 | 1549 |
| 294 | 20240618 | 150600 | 16901193800 | 17770 | 17790 | 17810 | 17760 | 517 |
| 295 | 20240618 | 150500 | 16891997810 | 17780 | 17780 | 17790 | 17770 | 1051 |
| 296 | 20240618 | 150400 | 16873314910 | 17780 | 17840 | 17840 | 17770 | 3576 |
| 297 | 20240618 | 150300 | 16809657870 | 17840 | 17900 | 17910 | 17840 | 534 |
| 298 | 20240618 | 150200 | 16800106310 | 17900 | 17890 | 17900 | 17880 | 914 |
| 299 | 20240618 | 150100 | 16783756130 | 17890 | 17840 | 17890 | 17830 | 1233 |
| 300 | 20240618 | 150000 | 16761733030 | 17850 | 17860 | 17870 | 17850 | 1559 |
| 301 | 20240618 | 145900 | 16733896730 | 17860 | 17890 | 17970 | 17860 | 1173 |
| 302 | 20240618 | 145800 | 16712891790 | 17890 | 17890 | 17890 | 17870 | 573 |
| 303 | 20240618 | 145700 | 16702646510 | 17890 | 17890 | 17920 | 17890 | 159 |
| 304 | 20240618 | 145600 | 16699800710 | 17890 | 17910 | 17970 | 17880 | 427 |
| 305 | 20240618 | 145500 | 16692156650 | 17880 | 17890 | 17890 | 17870 | 2502 |
| 306 | 20240618 | 145400 | 16647419560 | 17890 | 17920 | 17920 | 17890 | 826 |
| 307 | 20240618 | 145300 | 16632629360 | 17910 | 17910 | 17920 | 17910 | 433 |
| 308 | 20240618 | 145200 | 16624871910 | 17910 | 17890 | 17910 | 17890 | 854 |
| 309 | 20240618 | 145100 | 16609586720 | 17880 | 17870 | 17880 | 17840 | 103 |
| 310 | 20240618 | 145000 | 16607746370 | 17880 | 17800 | 17900 | 17800 | 856 |
| 311 | 20240618 | 144900 | 16592442730 | 17800 | 17950 | 17950 | 17800 | 938 |
| 312 | 20240618 | 144800 | 16575645960 | 17960 | 17980 | 17980 | 17920 | 724 |
| 313 | 20240618 | 144700 | 16562644840 | 17950 | 17950 | 18000 | 17940 | 1776 |
| 314 | 20240618 | 144600 | 16530706560 | 17940 | 17930 | 17950 | 17930 | 1218 |
| 315 | 20240618 | 144500 | 16508853670 | 17930 | 17880 | 17930 | 17880 | 1090 |
| 316 | 20240618 | 144400 | 16489341240 | 17880 | 17890 | 17890 | 17870 | 411 |
| 317 | 20240618 | 144300 | 16481990140 | 17890 | 17920 | 17930 | 17880 | 1000 |
| 318 | 20240618 | 144200 | 16464087650 | 17920 | 17890 | 17920 | 17890 | 592 |
| 319 | 20240618 | 144100 | 16453491100 | 17880 | 17850 | 17900 | 17850 | 403 |
| 320 | 20240618 | 144000 | 16446286570 | 17850 | 17810 | 17870 | 17810 | 2718 |
| 321 | 20240618 | 143900 | 16397840280 | 17810 | 17800 | 17810 | 17720 | 2196 |
| 322 | 20240618 | 143800 | 16358887480 | 17800 | 17790 | 17800 | 17740 | 3234 |
| 323 | 20240618 | 143700 | 16301443000 | 17790 | 17810 | 17810 | 17780 | 4499 |
| 324 | 20240618 | 143600 | 16221355250 | 17820 | 17820 | 17840 | 17810 | 1495 |
| 325 | 20240618 | 143500 | 16194720720 | 17840 | 17840 | 17860 | 17810 | 1551 |
| 326 | 20240618 | 143400 | 16167067400 | 17840 | 17870 | 17870 | 17840 | 435 |
| 327 | 20240618 | 143300 | 16159301070 | 17860 | 17910 | 17910 | 17800 | 3314 |
| 328 | 20240618 | 143200 | 16100242320 | 17830 | 17850 | 17980 | 17820 | 3127 |
| 329 | 20240618 | 143100 | 16044438900 | 17850 | 17970 | 17970 | 17850 | 1744 |
| 330 | 20240618 | 143000 | 16013214840 | 17970 | 17900 | 17970 | 17890 | 1592 |
| 331 | 20240618 | 142900 | 15984728170 | 17900 | 17950 | 18000 | 17900 | 2138 |
| 332 | 20240618 | 142800 | 15946416900 | 17960 | 18000 | 18000 | 17950 | 598 |
| 333 | 20240618 | 142700 | 15935675250 | 18010 | 17960 | 18010 | 17960 | 373 |
| 334 | 20240618 | 142600 | 15928962380 | 18000 | 17990 | 18000 | 17960 | 990 |
| 335 | 20240618 | 142500 | 15911154500 | 18000 | 17990 | 18000 | 17980 | 414 |
| 336 | 20240618 | 142400 | 15903704170 | 17980 | 17990 | 18000 | 17980 | 547 |
| 337 | 20240618 | 142300 | 15893864430 | 17980 | 18000 | 18000 | 17950 | 335 |
| 338 | 20240618 | 142200 | 15887843850 | 18000 | 17990 | 18000 | 17980 | 397 |
| 339 | 20240618 | 142100 | 15880702230 | 18000 | 17990 | 18000 | 17990 | 712 |
| 340 | 20240618 | 142000 | 15867891360 | 17990 | 17960 | 18000 | 17930 | 4244 |
| 341 | 20240618 | 141900 | 15791725600 | 17960 | 18020 | 18030 | 17960 | 770 |
| 342 | 20240618 | 141800 | 15777863880 | 18020 | 18030 | 18030 | 18010 | 384 |
| 343 | 20240618 | 141700 | 15770946190 | 18030 | 17960 | 18030 | 17960 | 1559 |
| 344 | 20240618 | 141600 | 15742880910 | 17950 | 17970 | 17990 | 17950 | 427 |
| 345 | 20240618 | 141500 | 15735207550 | 18000 | 18010 | 18020 | 17960 | 3028 |
| 346 | 20240618 | 141400 | 15680691740 | 18020 | 17980 | 18020 | 17980 | 1103 |
| 347 | 20240618 | 141300 | 15660831880 | 17990 | 17960 | 17990 | 17950 | 1913 |
| 348 | 20240618 | 141200 | 15626454990 | 17960 | 17900 | 17960 | 17900 | 991 |
| 349 | 20240618 | 141100 | 15608687300 | 17900 | 17950 | 17960 | 17900 | 1158 |
| 350 | 20240618 | 141000 | 15587918600 | 17940 | 17950 | 17960 | 17940 | 750 |
| 351 | 20240618 | 140900 | 15574452490 | 17950 | 17940 | 17950 | 17940 | 335 |
| 352 | 20240618 | 140800 | 15568440500 | 17930 | 17950 | 17950 | 17930 | 511 |
| 353 | 20240618 | 140700 | 15559273440 | 17950 | 17940 | 17960 | 17930 | 1463 |
| 354 | 20240618 | 140600 | 15533016180 | 17930 | 17910 | 17930 | 17880 | 497 |
| 355 | 20240618 | 140500 | 15524117390 | 17900 | 17940 | 17940 | 17830 | 816 |
| 356 | 20240618 | 140400 | 15509510090 | 17890 | 17930 | 17960 | 17830 | 1519 |
| 357 | 20240618 | 140300 | 15482366910 | 17820 | 17940 | 17970 | 17820 | 1731 |
| 358 | 20240618 | 140200 | 15451348200 | 17940 | 17930 | 17950 | 17920 | 741 |
| 359 | 20240618 | 140100 | 15438058200 | 17930 | 17930 | 17940 | 17920 | 1307 |
| 360 | 20240618 | 140000 | 15414620290 | 17940 | 17810 | 17940 | 17810 | 1228 |
| 361 | 20240618 | 135900 | 15392649980 | 17810 | 17880 | 17920 | 17800 | 3952 |
| 362 | 20240618 | 135800 | 15322144400 | 17880 | 17860 | 17890 | 17850 | 2088 |
| 363 | 20240618 | 135700 | 15284850630 | 17850 | 17930 | 17930 | 17840 | 4274 |
| 364 | 20240618 | 135600 | 15208418180 | 17950 | 17930 | 17950 | 17880 | 2306 |
| 365 | 20240618 | 135500 | 15167120530 | 17910 | 18030 | 18030 | 17830 | 6643 |
| 366 | 20240618 | 135400 | 15047983690 | 18030 | 18070 | 18080 | 18010 | 3745 |
| 367 | 20240618 | 135300 | 14980435890 | 18060 | 18130 | 18130 | 18040 | 3813 |
| 368 | 20240618 | 135200 | 14911581190 | 18130 | 18090 | 18130 | 18060 | 1812 |
| 369 | 20240618 | 135100 | 14878822450 | 18070 | 18090 | 18150 | 18060 | 909 |
| 370 | 20240618 | 135000 | 14862372530 | 18090 | 18230 | 18230 | 18070 | 5743 |
| 371 | 20240618 | 134900 | 14758164690 | 18230 | 18240 | 18240 | 18200 | 1012 |
| 372 | 20240618 | 134800 | 14739734580 | 18240 | 18210 | 18240 | 18210 | 1099 |
| 373 | 20240618 | 134700 | 14719699570 | 18200 | 18240 | 18240 | 18200 | 827 |
| 374 | 20240618 | 134600 | 14704638080 | 18230 | 18210 | 18240 | 18200 | 2377 |
| 375 | 20240618 | 134500 | 14661330410 | 18210 | 18200 | 18210 | 18170 | 897 |
| 376 | 20240618 | 134400 | 14645011640 | 18200 | 18210 | 18210 | 18150 | 2525 |
| 377 | 20240618 | 134300 | 14599073700 | 18210 | 18240 | 18240 | 18150 | 1447 |
| 378 | 20240618 | 134200 | 14572732380 | 18240 | 18180 | 18260 | 18110 | 12039 |
| 379 | 20240618 | 134100 | 14353541020 | 18180 | 18110 | 18180 | 18110 | 3696 |
| 380 | 20240618 | 134000 | 14286470060 | 18120 | 18040 | 18120 | 18040 | 2406 |
| 381 | 20240618 | 133900 | 14242966110 | 18040 | 18040 | 18050 | 18000 | 2664 |
| 382 | 20240618 | 133800 | 14194990200 | 18050 | 18050 | 18060 | 18020 | 1342 |
| 383 | 20240618 | 133700 | 14170780600 | 18040 | 18050 | 18060 | 18000 | 704 |
| 384 | 20240618 | 133600 | 14158086990 | 18010 | 18100 | 18110 | 17980 | 4034 |
| 385 | 20240618 | 133500 | 14085274560 | 18100 | 18100 | 18120 | 18090 | 1178 |
| 386 | 20240618 | 133400 | 14063946970 | 18100 | 18070 | 18110 | 18070 | 3095 |
| 387 | 20240618 | 133300 | 14007950280 | 18070 | 18060 | 18080 | 18050 | 1962 |
| 388 | 20240618 | 133200 | 13972505380 | 18060 | 18080 | 18080 | 18050 | 1001 |
| 389 | 20240618 | 133100 | 13954415340 | 18080 | 18050 | 18100 | 18050 | 1904 |
| 390 | 20240618 | 133000 | 13920008360 | 18040 | 18010 | 18080 | 18010 | 2363 |
| 391 | 20240618 | 132900 | 13877318380 | 17990 | 17990 | 18040 | 17980 | 1315 |
| 392 | 20240618 | 132800 | 13853638730 | 17990 | 17980 | 18000 | 17980 | 1217 |
| 393 | 20240618 | 132700 | 13831745300 | 18000 | 18010 | 18020 | 17980 | 1688 |
| 394 | 20240618 | 132600 | 13801368670 | 18020 | 18040 | 18040 | 18010 | 967 |
| 395 | 20240618 | 132500 | 13783936420 | 18040 | 18030 | 18040 | 18010 | 1817 |
| 396 | 20240618 | 132400 | 13751173610 | 18020 | 18010 | 18030 | 18000 | 1426 |
| 397 | 20240618 | 132300 | 13725481640 | 18010 | 17990 | 18030 | 17990 | 2745 |
| 398 | 20240618 | 132200 | 13676064820 | 17980 | 17980 | 17990 | 17970 | 1611 |
| 399 | 20240618 | 132100 | 13647113580 | 17970 | 17890 | 17980 | 17890 | 1480 |
| 400 | 20240618 | 132000 | 13620544580 | 17880 | 17900 | 17910 | 17870 | 544 |
| 401 | 20240618 | 131900 | 13610810230 | 17900 | 17910 | 17910 | 17880 | 524 |
| 402 | 20240618 | 131800 | 13601438930 | 17910 | 17910 | 17920 | 17900 | 352 |
| 403 | 20240618 | 131700 | 13595135660 | 17910 | 17880 | 17910 | 17880 | 268 |
| 404 | 20240618 | 131600 | 13590339990 | 17880 | 17900 | 17900 | 17850 | 458 |
| 405 | 20240618 | 131500 | 13582155460 | 17840 | 17890 | 17900 | 17840 | 1770 |
| 406 | 20240618 | 131400 | 13550554520 | 17890 | 17900 | 17910 | 17880 | 240 |
| 407 | 20240618 | 131300 | 13546259160 | 17900 | 17840 | 17910 | 17830 | 588 |
| 408 | 20240618 | 131200 | 13535759000 | 17850 | 17840 | 17850 | 17830 | 1257 |
| 409 | 20240618 | 131100 | 13513340880 | 17840 | 17980 | 17980 | 17840 | 4432 |
| 410 | 20240618 | 131000 | 13433892650 | 18000 | 18020 | 18030 | 17980 | 2304 |
| 411 | 20240618 | 130900 | 13392413060 | 18030 | 18020 | 18040 | 18020 | 1767 |
| 412 | 20240618 | 130800 | 13360560720 | 18020 | 18020 | 18020 | 18000 | 2453 |
| 413 | 20240618 | 130700 | 13316381580 | 18020 | 17990 | 18040 | 17990 | 1367 |
| 414 | 20240618 | 130600 | 13291761480 | 18000 | 17960 | 18000 | 17960 | 3256 |
| 415 | 20240618 | 130500 | 13233203120 | 17960 | 17920 | 17960 | 17910 | 273 |
| 416 | 20240618 | 130400 | 13228311100 | 17910 | 17900 | 17990 | 17900 | 3705 |
| 417 | 20240618 | 130300 | 13161807600 | 17910 | 17900 | 17910 | 17900 | 381 |
| 418 | 20240618 | 130200 | 13154986790 | 17900 | 17900 | 17910 | 17890 | 301 |
| 419 | 20240618 | 130100 | 13149599550 | 17900 | 17910 | 17920 | 17870 | 1681 |
| 420 | 20240618 | 130000 | 13119542160 | 17900 | 17860 | 17900 | 17860 | 526 |
| 421 | 20240618 | 125900 | 13110138500 | 17850 | 17850 | 17850 | 17810 | 1444 |
| 422 | 20240618 | 125800 | 13084396190 | 17850 | 17910 | 17910 | 17850 | 571 |
| 423 | 20240618 | 125700 | 13074187500 | 17910 | 17980 | 18000 | 17910 | 2531 |
| 424 | 20240618 | 125600 | 13028718020 | 17980 | 17860 | 17980 | 17850 | 2590 |
| 425 | 20240618 | 125500 | 12982304210 | 17870 | 17860 | 17870 | 17850 | 491 |
| 426 | 20240618 | 125400 | 12973534020 | 17870 | 17860 | 17870 | 17810 | 196 |
| 427 | 20240618 | 125300 | 12970033350 | 17870 | 17820 | 17870 | 17790 | 704 |
| 428 | 20240618 | 125200 | 12957483230 | 17820 | 17820 | 17820 | 17790 | 740 |
| 429 | 20240618 | 125100 | 12944300320 | 17820 | 17760 | 17820 | 17760 | 1644 |
| 430 | 20240618 | 125000 | 12915046350 | 17760 | 17790 | 17830 | 17750 | 1051 |
| 431 | 20240618 | 124900 | 12896334100 | 17810 | 17750 | 17810 | 17750 | 760 |
| 432 | 20240618 | 124800 | 12882817640 | 17750 | 17770 | 17810 | 17750 | 709 |
| 433 | 20240618 | 124700 | 12870213890 | 17850 | 17790 | 17850 | 17770 | 1982 |
| 434 | 20240618 | 124600 | 12834936510 | 17780 | 17800 | 17840 | 17780 | 596 |
| 435 | 20240618 | 124500 | 12824322650 | 17820 | 17840 | 17850 | 17800 | 441 |
| 436 | 20240618 | 124400 | 12816460460 | 17840 | 17800 | 17850 | 17800 | 378 |
| 437 | 20240618 | 124300 | 12809723370 | 17800 | 17820 | 17820 | 17780 | 3228 |
| 438 | 20240618 | 124200 | 12752301040 | 17800 | 17800 | 17850 | 17800 | 720 |
| 439 | 20240618 | 124100 | 12739474760 | 17810 | 17820 | 17870 | 17810 | 5381 |
| 440 | 20240618 | 124000 | 12643609170 | 17810 | 17870 | 17900 | 17810 | 1367 |
| 441 | 20240618 | 123900 | 12619228490 | 17870 | 17880 | 17910 | 17870 | 1284 |
| 442 | 20240618 | 123800 | 12596247100 | 17880 | 17880 | 17880 | 17830 | 2034 |
| 443 | 20240618 | 123700 | 12559935610 | 17900 | 17960 | 17980 | 17880 | 816 |
| 444 | 20240618 | 123600 | 12545313420 | 17960 | 17950 | 17990 | 17950 | 558 |
| 445 | 20240618 | 123500 | 12535287720 | 17950 | 17960 | 17990 | 17920 | 1404 |
| 446 | 20240618 | 123400 | 12510078150 | 17900 | 17930 | 17990 | 17900 | 1699 |
| 447 | 20240618 | 123300 | 12479557000 | 17930 | 17880 | 17930 | 17880 | 2248 |
| 448 | 20240618 | 123200 | 12439284380 | 17920 | 17860 | 17920 | 17860 | 769 |
| 449 | 20240618 | 123100 | 12425526180 | 17890 | 17850 | 17910 | 17850 | 2759 |
| 450 | 20240618 | 123000 | 12376232790 | 17850 | 17870 | 17880 | 17850 | 1332 |
| 451 | 20240618 | 122900 | 12352448800 | 17870 | 17910 | 17910 | 17870 | 1296 |
| 452 | 20240618 | 122800 | 12329258010 | 17910 | 17880 | 17920 | 17880 | 588 |
| 453 | 20240618 | 122700 | 12318725770 | 17910 | 17860 | 17920 | 17860 | 1295 |
| 454 | 20240618 | 122600 | 12295554880 | 17870 | 17910 | 17950 | 17850 | 2546 |
| 455 | 20240618 | 122500 | 12249968440 | 17910 | 17990 | 18000 | 17830 | 2438 |
| 456 | 20240618 | 122400 | 12206246380 | 17990 | 18080 | 18080 | 17940 | 2240 |
| 457 | 20240618 | 122300 | 12165888930 | 17940 | 18100 | 18150 | 17920 | 14182 |
| 458 | 20240618 | 122200 | 11909853070 | 18130 | 17900 | 18130 | 17900 | 13822 |
| 459 | 20240618 | 122100 | 11660918930 | 17940 | 17900 | 17940 | 17900 | 2232 |
| 460 | 20240618 | 122000 | 11620910190 | 17900 | 17820 | 17920 | 17810 | 4630 |
| 461 | 20240618 | 121900 | 11538166210 | 17810 | 17830 | 17830 | 17810 | 1696 |
| 462 | 20240618 | 121800 | 11507942390 | 17830 | 17760 | 17830 | 17760 | 6711 |
| 463 | 20240618 | 121700 | 11388542400 | 17760 | 17750 | 17770 | 17730 | 916 |
| 464 | 20240618 | 121600 | 11372288290 | 17770 | 17730 | 17780 | 17730 | 2943 |
| 465 | 20240618 | 121500 | 11320002060 | 17760 | 17690 | 17780 | 17690 | 3867 |
| 466 | 20240618 | 121400 | 11251404260 | 17680 | 17720 | 17730 | 17680 | 1995 |
| 467 | 20240618 | 121300 | 11216053770 | 17720 | 17600 | 17730 | 17590 | 7288 |
| 468 | 20240618 | 121200 | 11087246840 | 17590 | 17570 | 17590 | 17500 | 1170 |
| 469 | 20240618 | 121100 | 11066695300 | 17520 | 17520 | 17520 | 17490 | 547 |
| 470 | 20240618 | 121000 | 11057112220 | 17520 | 17540 | 17580 | 17420 | 2662 |
| 471 | 20240618 | 120900 | 11010490420 | 17530 | 17540 | 17540 | 17430 | 398 |
| 472 | 20240618 | 120800 | 11003526030 | 17540 | 17400 | 17550 | 17400 | 424 |
| 473 | 20240618 | 120700 | 10996101970 | 17400 | 17450 | 17490 | 17390 | 1200 |
| 474 | 20240618 | 120600 | 10975207520 | 17450 | 17500 | 17500 | 17450 | 1940 |
| 475 | 20240618 | 120500 | 10941310390 | 17550 | 17500 | 17560 | 17500 | 440 |
| 476 | 20240618 | 120400 | 10933600600 | 17500 | 17510 | 17510 | 17490 | 130 |
| 477 | 20240618 | 120300 | 10931326190 | 17520 | 17540 | 17580 | 17520 | 564 |
| 478 | 20240618 | 120200 | 10921434950 | 17590 | 17570 | 17590 | 17540 | 584 |
| 479 | 20240618 | 120100 | 10911174760 | 17600 | 17560 | 17600 | 17560 | 11 |
| 480 | 20240618 | 120000 | 10910981200 | 17600 | 17560 | 17600 | 17520 | 1649 |
| 481 | 20240618 | 115900 | 10882049640 | 17550 | 17540 | 17550 | 17520 | 1047 |
| 482 | 20240618 | 115800 | 10863682300 | 17540 | 17550 | 17550 | 17530 | 83 |
| 483 | 20240618 | 115700 | 10862226070 | 17560 | 17480 | 17570 | 17480 | 794 |
| 484 | 20240618 | 115600 | 10848293850 | 17480 | 17530 | 17580 | 17480 | 1275 |
| 485 | 20240618 | 115500 | 10825979360 | 17600 | 17610 | 17610 | 17500 | 3424 |
| 486 | 20240618 | 115400 | 10765835060 | 17610 | 17600 | 17620 | 17600 | 1002 |
| 487 | 20240618 | 115300 | 10748185260 | 17640 | 17580 | 17650 | 17570 | 2140 |
| 488 | 20240618 | 115200 | 10710517530 | 17580 | 17600 | 17600 | 17580 | 511 |
| 489 | 20240618 | 115100 | 10701530010 | 17570 | 17630 | 17650 | 17570 | 2587 |
| 490 | 20240618 | 115000 | 10655976430 | 17650 | 17650 | 17670 | 17650 | 1187 |
| 491 | 20240618 | 114900 | 10635016360 | 17650 | 17660 | 17680 | 17650 | 5524 |
| 492 | 20240618 | 114800 | 10537489710 | 17660 | 17630 | 17660 | 17610 | 4478 |
| 493 | 20240618 | 114700 | 10458473290 | 17630 | 17600 | 17630 | 17590 | 3223 |
| 494 | 20240618 | 114600 | 10401726660 | 17610 | 17570 | 17630 | 17560 | 5079 |
| 495 | 20240618 | 114500 | 10312348940 | 17560 | 17520 | 17560 | 17510 | 4788 |
| 496 | 20240618 | 114400 | 10228345660 | 17510 | 17480 | 17520 | 17470 | 3157 |
| 497 | 20240618 | 114300 | 10173100020 | 17480 | 17430 | 17490 | 17430 | 6027 |
| 498 | 20240618 | 114200 | 10067835610 | 17430 | 17400 | 17440 | 17400 | 2087 |
| 499 | 20240618 | 114100 | 10031476780 | 17390 | 17380 | 17400 | 17380 | 264 |
| 500 | 20240618 | 114000 | 10026885640 | 17370 | 17350 | 17410 | 17350 | 1974 |
| 501 | 20240618 | 113900 | 9992574710 | 17350 | 17350 | 17350 | 17350 | 142 |
| 502 | 20240618 | 113800 | 9990111010 | 17340 | 17330 | 17340 | 17330 | 292 |
| 503 | 20240618 | 113700 | 9985050640 | 17330 | 17320 | 17330 | 17320 | 327 |
| 504 | 20240618 | 113600 | 9979386140 | 17320 | 17320 | 17320 | 17310 | 30 |
| 505 | 20240618 | 113500 | 9978866820 | 17350 | 17310 | 17350 | 17300 | 351 |
| 506 | 20240618 | 113400 | 9972786010 | 17370 | 17360 | 17380 | 17300 | 833 |
| 507 | 20240618 | 113300 | 9958325280 | 17360 | 17360 | 17370 | 17360 | 141 |
| 508 | 20240618 | 113200 | 9955876870 | 17290 | 17380 | 17380 | 17290 | 263 |
| 509 | 20240618 | 113100 | 9951317790 | 17330 | 17330 | 17330 | 17270 | 431 |
| 510 | 20240618 | 113000 | 9943855740 | 17340 | 17340 | 17390 | 17270 | 511 |
| 511 | 20240618 | 112900 | 9934990600 | 17340 | 17300 | 17340 | 17250 | 761 |
| 512 | 20240618 | 112800 | 9921817960 | 17300 | 17230 | 17300 | 17230 | 357 |
| 513 | 20240618 | 112700 | 9915647480 | 17320 | 17240 | 17340 | 17230 | 1794 |
| 514 | 20240618 | 112600 | 9884643900 | 17230 | 17240 | 17250 | 17230 | 593 |
| 515 | 20240618 | 112500 | 9874422520 | 17240 | 17270 | 17270 | 17220 | 1730 |
| 516 | 20240618 | 112400 | 9844585160 | 17270 | 17300 | 17300 | 17240 | 3360 |
| 517 | 20240618 | 112300 | 9786494640 | 17300 | 17410 | 17410 | 17300 | 2616 |
| 518 | 20240618 | 112200 | 9741146550 | 17350 | 17350 | 17420 | 17350 | 673 |
| 519 | 20240618 | 112100 | 9729444910 | 17350 | 17460 | 17460 | 17350 | 10313 |
| 520 | 20240618 | 112000 | 9549813340 | 17470 | 17500 | 17500 | 17440 | 3649 |
| 521 | 20240618 | 111900 | 9486042220 | 17500 | 17480 | 17510 | 17480 | 4721 |
| 522 | 20240618 | 111800 | 9403436700 | 17480 | 17380 | 17490 | 17380 | 13873 |
| 523 | 20240618 | 111700 | 9161441690 | 17360 | 17340 | 17360 | 17330 | 1234 |
| 524 | 20240618 | 111600 | 9140032830 | 17340 | 17340 | 17390 | 17340 | 958 |
| 525 | 20240618 | 111500 | 9123410930 | 17330 | 17410 | 17410 | 17330 | 1666 |
| 526 | 20240618 | 111400 | 9094494900 | 17410 | 17390 | 17420 | 17350 | 1894 |
| 527 | 20240618 | 111300 | 9061557790 | 17390 | 17400 | 17440 | 17300 | 5589 |
| 528 | 20240618 | 111200 | 8964293360 | 17380 | 17310 | 17400 | 17310 | 8072 |
| 529 | 20240618 | 111100 | 8824263920 | 17300 | 17310 | 17330 | 17300 | 966 |
| 530 | 20240618 | 111000 | 8807545140 | 17310 | 17310 | 17330 | 17300 | 698 |
| 531 | 20240618 | 110900 | 8795456160 | 17330 | 17280 | 17330 | 17280 | 637 |
| 532 | 20240618 | 110800 | 8784417950 | 17280 | 17290 | 17330 | 17270 | 1521 |
| 533 | 20240618 | 110700 | 8758111230 | 17300 | 17290 | 17320 | 17280 | 2822 |
| 534 | 20240618 | 110600 | 8709327970 | 17290 | 17320 | 17320 | 17290 | 3992 |
| 535 | 20240618 | 110500 | 8640218910 | 17320 | 17330 | 17370 | 17290 | 6937 |
| 536 | 20240618 | 110400 | 8520001450 | 17310 | 17350 | 17350 | 17310 | 3242 |
| 537 | 20240618 | 110300 | 8463820030 | 17350 | 17240 | 17350 | 17230 | 11261 |
| 538 | 20240618 | 110200 | 8269121970 | 17240 | 17190 | 17240 | 17190 | 2659 |
| 539 | 20240618 | 110100 | 8223319360 | 17190 | 17190 | 17210 | 17190 | 800 |
| 540 | 20240618 | 110000 | 8209563170 | 17200 | 17120 | 17210 | 17120 | 2606 |
| 541 | 20240618 | 105900 | 8164825870 | 17110 | 17100 | 17110 | 17080 | 667 |
| 542 | 20240618 | 105800 | 8153426570 | 17100 | 17110 | 17110 | 17100 | 139 |
| 543 | 20240618 | 105700 | 8151048330 | 17110 | 17120 | 17130 | 17060 | 1371 |
| 544 | 20240618 | 105600 | 8127588650 | 17130 | 17080 | 17130 | 17050 | 1715 |
| 545 | 20240618 | 105500 | 8098214380 | 17080 | 16940 | 17080 | 16940 | 3768 |
| 546 | 20240618 | 105400 | 8033948960 | 16940 | 16990 | 16990 | 16940 | 254 |
| 547 | 20240618 | 105300 | 8029645200 | 16940 | 16940 | 17010 | 16930 | 1034 |
| 548 | 20240618 | 105200 | 8012121380 | 16940 | 17000 | 17000 | 16940 | 2457 |
| 549 | 20240618 | 105100 | 7970418850 | 17050 | 17060 | 17060 | 17000 | 2446 |
| 550 | 20240618 | 105000 | 7928799170 | 17060 | 17000 | 17070 | 17000 | 695 |
| 551 | 20240618 | 104900 | 7916964670 | 17000 | 17130 | 17140 | 17000 | 2493 |
| 552 | 20240618 | 104800 | 7874371770 | 17140 | 17110 | 17140 | 17110 | 550 |
| 553 | 20240618 | 104700 | 7864949660 | 17110 | 17170 | 17190 | 17100 | 4731 |
| 554 | 20240618 | 104600 | 7783918860 | 17160 | 17210 | 17210 | 17160 | 2697 |
| 555 | 20240618 | 104500 | 7737565820 | 17200 | 17040 | 17200 | 17040 | 9872 |
| 556 | 20240618 | 104400 | 7568404960 | 17080 | 17060 | 17080 | 17020 | 2086 |
| 557 | 20240618 | 104300 | 7532820290 | 17060 | 17040 | 17070 | 17040 | 602 |
| 558 | 20240618 | 104200 | 7522547660 | 17020 | 16960 | 17040 | 16950 | 4704 |
| 559 | 20240618 | 104100 | 7442582240 | 16960 | 16970 | 16970 | 16950 | 647 |
| 560 | 20240618 | 104000 | 7431606670 | 16970 | 16970 | 16990 | 16960 | 613 |
| 561 | 20240618 | 103900 | 7421203680 | 16950 | 16980 | 17000 | 16950 | 1647 |
| 562 | 20240618 | 103800 | 7393229960 | 16980 | 16950 | 16980 | 16940 | 1732 |
| 563 | 20240618 | 103700 | 7363855530 | 16950 | 16930 | 16960 | 16920 | 4019 |
| 564 | 20240618 | 103600 | 7295741520 | 16930 | 16940 | 16950 | 16920 | 1109 |
| 565 | 20240618 | 103500 | 7276963940 | 16950 | 16920 | 16960 | 16890 | 2204 |
| 566 | 20240618 | 103400 | 7239687810 | 16910 | 16940 | 16940 | 16900 | 1572 |
| 567 | 20240618 | 103300 | 7213101210 | 16930 | 16920 | 16970 | 16920 | 1662 |
| 568 | 20240618 | 103200 | 7184937060 | 16900 | 16990 | 17010 | 16830 | 6026 |
| 569 | 20240618 | 103100 | 7082678720 | 16990 | 16960 | 17000 | 16950 | 5297 |
| 570 | 20240618 | 103000 | 6992738440 | 16960 | 16850 | 16960 | 16830 | 7046 |
| 571 | 20240618 | 102900 | 6873558980 | 16850 | 16830 | 16860 | 16820 | 2048 |
| 572 | 20240618 | 102800 | 6839080730 | 16820 | 16790 | 16830 | 16770 | 1728 |
| 573 | 20240618 | 102700 | 6810041330 | 16790 | 16780 | 16790 | 16750 | 741 |
| 574 | 20240618 | 102600 | 6797613780 | 16770 | 16750 | 16790 | 16740 | 467 |
| 575 | 20240618 | 102500 | 6789782050 | 16740 | 16740 | 16810 | 16710 | 4001 |
| 576 | 20240618 | 102400 | 6722668390 | 16750 | 16690 | 16750 | 16690 | 3666 |
| 577 | 20240618 | 102300 | 6661346380 | 16700 | 16670 | 16700 | 16670 | 1350 |
| 578 | 20240618 | 102200 | 6638826130 | 16700 | 16650 | 16710 | 16650 | 4520 |
| 579 | 20240618 | 102100 | 6563439300 | 16660 | 16680 | 16680 | 16640 | 1105 |
| 580 | 20240618 | 102000 | 6545034660 | 16680 | 16620 | 16680 | 16610 | 980 |
| 581 | 20240618 | 101900 | 6528728980 | 16610 | 16590 | 16610 | 16590 | 288 |
| 582 | 20240618 | 101800 | 6523949050 | 16590 | 16560 | 16590 | 16540 | 600 |
| 583 | 20240618 | 101700 | 6514004780 | 16550 | 16550 | 16550 | 16540 | 1180 |
| 584 | 20240618 | 101600 | 6494476210 | 16560 | 16580 | 16580 | 16560 | 244 |
| 585 | 20240618 | 101500 | 6490433510 | 16570 | 16570 | 16580 | 16550 | 609 |
| 586 | 20240618 | 101400 | 6480343300 | 16570 | 16620 | 16620 | 16570 | 1514 |
| 587 | 20240618 | 101300 | 6455226070 | 16620 | 16660 | 16660 | 16610 | 1407 |
| 588 | 20240618 | 101200 | 6431827190 | 16650 | 16700 | 16700 | 16630 | 1824 |
| 589 | 20240618 | 101100 | 6401443660 | 16740 | 16670 | 16750 | 16670 | 4996 |
| 590 | 20240618 | 101000 | 6317933840 | 16680 | 16680 | 16690 | 16670 | 645 |
| 591 | 20240618 | 100900 | 6307178300 | 16680 | 16640 | 16720 | 16640 | 4903 |
| 592 | 20240618 | 100800 | 6225335660 | 16640 | 16610 | 16660 | 16600 | 2650 |
| 593 | 20240618 | 100700 | 6181233050 | 16610 | 16590 | 16620 | 16590 | 478 |
| 594 | 20240618 | 100600 | 6173296000 | 16580 | 16560 | 16580 | 16480 | 9124 |
| 595 | 20240618 | 100500 | 6022355000 | 16570 | 16570 | 16570 | 16560 | 390 |
| 596 | 20240618 | 100400 | 6015894600 | 16570 | 16610 | 16610 | 16570 | 2169 |
| 597 | 20240618 | 100300 | 5979892240 | 16600 | 16600 | 16630 | 16600 | 1915 |
| 598 | 20240618 | 100200 | 5948073410 | 16600 | 16580 | 16600 | 16550 | 815 |
| 599 | 20240618 | 100100 | 5934564750 | 16570 | 16640 | 16640 | 16570 | 5174 |
| 600 | 20240618 | 100000 | 5848628200 | 16640 | 16610 | 16640 | 16610 | 2033 |
| 601 | 20240618 | 095900 | 5814826070 | 16610 | 16590 | 16620 | 16580 | 3715 |
| 602 | 20240618 | 095800 | 5753155160 | 16590 | 16610 | 16610 | 16560 | 2815 |
| 603 | 20240618 | 095700 | 5706472240 | 16590 | 16530 | 16610 | 16530 | 6376 |
| 604 | 20240618 | 095600 | 5600810400 | 16530 | 16510 | 16540 | 16490 | 2880 |
| 605 | 20240618 | 095500 | 5553257620 | 16500 | 16490 | 16530 | 16480 | 8214 |
| 606 | 20240618 | 095400 | 5417716910 | 16490 | 16450 | 16500 | 16450 | 3772 |
| 607 | 20240618 | 095300 | 5355550150 | 16450 | 16460 | 16470 | 16450 | 625 |
| 608 | 20240618 | 095200 | 5345267240 | 16460 | 16400 | 16460 | 16400 | 2014 |
| 609 | 20240618 | 095100 | 5312184770 | 16370 | 16400 | 16430 | 16330 | 8862 |
| 610 | 20240618 | 095000 | 5166860590 | 16430 | 16400 | 16430 | 16360 | 1666 |
| 611 | 20240618 | 094900 | 5139553910 | 16400 | 16360 | 16410 | 16360 | 5518 |
| 612 | 20240618 | 094800 | 5049150800 | 16360 | 16390 | 16390 | 16360 | 1232 |
| 613 | 20240618 | 094700 | 5028985100 | 16390 | 16360 | 16400 | 16360 | 934 |
| 614 | 20240618 | 094600 | 5013693720 | 16350 | 16330 | 16380 | 16330 | 1037 |
| 615 | 20240618 | 094500 | 4996744710 | 16330 | 16300 | 16330 | 16290 | 1724 |
| 616 | 20240618 | 094400 | 4968644010 | 16300 | 16300 | 16300 | 16290 | 1037 |
| 617 | 20240618 | 094300 | 4951743950 | 16300 | 16300 | 16310 | 16280 | 2122 |
| 618 | 20240618 | 094200 | 4917156700 | 16300 | 16380 | 16380 | 16300 | 5840 |
| 619 | 20240618 | 094100 | 4821875670 | 16380 | 16370 | 16380 | 16360 | 1001 |
| 620 | 20240618 | 094000 | 4805490940 | 16370 | 16380 | 16380 | 16350 | 1567 |
| 621 | 20240618 | 093900 | 4779860100 | 16340 | 16490 | 16500 | 16330 | 15393 |
| 622 | 20240618 | 093800 | 4526895760 | 16490 | 16510 | 16510 | 16490 | 2190 |
| 623 | 20240618 | 093700 | 4490759810 | 16510 | 16520 | 16520 | 16500 | 958 |
| 624 | 20240618 | 093600 | 4474949160 | 16520 | 16500 | 16520 | 16480 | 4607 |
| 625 | 20240618 | 093500 | 4398945900 | 16500 | 16520 | 16530 | 16470 | 3163 |
| 626 | 20240618 | 093400 | 4346755240 | 16520 | 16480 | 16550 | 16470 | 3968 |
| 627 | 20240618 | 093300 | 4281237000 | 16470 | 16460 | 16510 | 16440 | 4454 |
| 628 | 20240618 | 093200 | 4207807700 | 16370 | 16410 | 16490 | 16360 | 8084 |
| 629 | 20240618 | 093100 | 4074885430 | 16400 | 16420 | 16420 | 16350 | 6093 |
| 630 | 20240618 | 093000 | 3975147100 | 16370 | 16340 | 16410 | 16320 | 6539 |
| 631 | 20240618 | 092900 | 3868065680 | 16350 | 16320 | 16350 | 16300 | 3743 |
| 632 | 20240618 | 092800 | 3806959490 | 16320 | 16330 | 16350 | 16300 | 1989 |
| 633 | 20240618 | 092700 | 3774465070 | 16330 | 16250 | 16340 | 16230 | 6671 |
| 634 | 20240618 | 092600 | 3665735980 | 16240 | 16240 | 16290 | 16230 | 3397 |
| 635 | 20240618 | 092500 | 3610495680 | 16230 | 16200 | 16230 | 16190 | 2212 |
| 636 | 20240618 | 092400 | 3574658460 | 16200 | 16130 | 16200 | 16100 | 10690 |
| 637 | 20240618 | 092300 | 3402288800 | 16130 | 16180 | 16200 | 16120 | 5223 |
| 638 | 20240618 | 092200 | 3317868980 | 16150 | 16160 | 16170 | 16110 | 5673 |
| 639 | 20240618 | 092100 | 3226296740 | 16160 | 16230 | 16300 | 16150 | 17090 |
| 640 | 20240618 | 092000 | 2949564130 | 16270 | 16290 | 16290 | 16220 | 8369 |
| 641 | 20240618 | 091900 | 2813536860 | 16280 | 16280 | 16390 | 16280 | 2340 |
| 642 | 20240618 | 091800 | 2775357690 | 16290 | 16280 | 16320 | 16260 | 6414 |
| 643 | 20240618 | 091700 | 2670902760 | 16280 | 16360 | 16420 | 16280 | 19761 |
| 644 | 20240618 | 091600 | 2347973410 | 16360 | 16440 | 16500 | 16340 | 8031 |
| 645 | 20240618 | 091500 | 2216169880 | 16440 | 16460 | 16460 | 16430 | 3196 |
| 646 | 20240618 | 091400 | 2163596790 | 16460 | 16430 | 16470 | 16390 | 4429 |
| 647 | 20240618 | 091300 | 2090833090 | 16390 | 16380 | 16450 | 16370 | 2504 |
| 648 | 20240618 | 091200 | 2049718860 | 16360 | 16470 | 16480 | 16360 | 4649 |
| 649 | 20240618 | 091100 | 1973409270 | 16470 | 16540 | 16550 | 16470 | 1327 |
| 650 | 20240618 | 091000 | 1951478150 | 16540 | 16500 | 16570 | 16420 | 5129 |
| 651 | 20240618 | 090900 | 1866786630 | 16500 | 16400 | 16500 | 16340 | 5576 |
| 652 | 20240618 | 090800 | 1775204720 | 16340 | 16360 | 16410 | 16300 | 6043 |
| 653 | 20240618 | 090700 | 1676434650 | 16350 | 16440 | 16570 | 16340 | 17893 |
| 654 | 20240618 | 090600 | 1382585630 | 16450 | 16450 | 16460 | 16410 | 13650 |
| 655 | 20240618 | 090500 | 1158135280 | 16460 | 16420 | 16700 | 16410 | 16546 |
| 656 | 20240618 | 090400 | 883771680 | 16450 | 16450 | 16480 | 16420 | 6760 |
| 657 | 20240618 | 090300 | 772605220 | 16480 | 16500 | 16610 | 16450 | 8282 |
| 658 | 20240618 | 090200 | 635959080 | 16470 | 16570 | 16600 | 16470 | 11617 |
| 659 | 20240618 | 090100 | 443961180 | 16640 | 16690 | 16710 | 16570 | 7119 |
| 660 | 20240618 | 090000 | 325509800 | 16690 | 16800 | 16900 | 16610 | 19423 |