36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 3 | 20240619 | 195700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240619 | 195600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240619 | 195500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240619 | 195400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240619 | 195300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240619 | 195200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240619 | 195100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240619 | 195000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240619 | 194900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240619 | 194800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240619 | 194700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240619 | 194600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240619 | 194500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240619 | 194400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240619 | 194300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240619 | 194200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240619 | 194100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240619 | 194000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240619 | 193900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240619 | 193800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240619 | 193700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240619 | 193600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240619 | 193500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240619 | 193400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240619 | 193300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240619 | 193200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240619 | 193100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240619 | 193000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240619 | 192900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240619 | 192800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 33 | 20240619 | 192700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240619 | 192600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240619 | 192500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240619 | 192400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240619 | 192300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240619 | 192200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240619 | 192100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240619 | 192000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240619 | 191900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240619 | 191800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240619 | 191700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240619 | 191600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240619 | 191500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240619 | 191400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240619 | 191300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240619 | 191200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240619 | 191100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240619 | 191000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240619 | 190900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240619 | 190800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240619 | 190700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240619 | 190600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240619 | 190500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240619 | 190400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240619 | 190300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240619 | 190200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240619 | 190100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240619 | 190000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240619 | 185900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240619 | 185800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 63 | 20240619 | 185700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240619 | 185600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240619 | 185500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240619 | 185400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240619 | 185300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240619 | 185200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240619 | 185100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240619 | 185000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240619 | 184900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240619 | 184800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240619 | 184700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240619 | 184600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240619 | 184500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240619 | 184400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240619 | 184300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240619 | 184200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240619 | 184100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240619 | 184000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240619 | 183900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240619 | 183800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240619 | 183700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240619 | 183600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240619 | 183500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240619 | 183400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240619 | 183300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240619 | 183200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240619 | 183100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240619 | 183000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240619 | 182900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240619 | 182800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 93 | 20240619 | 182700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240619 | 182600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240619 | 182500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240619 | 182400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240619 | 182300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240619 | 182200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240619 | 182100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240619 | 182000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240619 | 181900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240619 | 181800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240619 | 181700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240619 | 181600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240619 | 181500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240619 | 181400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240619 | 181300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240619 | 181200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240619 | 181100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240619 | 181000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240619 | 180900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240619 | 180800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240619 | 180700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240619 | 180600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240619 | 180500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240619 | 180400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240619 | 180300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240619 | 180200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240619 | 180100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240619 | 180000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240619 | 175900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240619 | 175800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 123 | 20240619 | 175700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240619 | 175600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240619 | 175500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240619 | 175400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240619 | 175300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240619 | 175200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240619 | 175100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240619 | 175000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240619 | 174900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240619 | 174800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240619 | 174700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240619 | 174600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240619 | 174500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240619 | 174400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240619 | 174300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240619 | 174200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240619 | 174100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240619 | 174000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240619 | 173900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240619 | 173800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240619 | 173700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240619 | 173600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240619 | 173500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240619 | 173400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240619 | 173300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240619 | 173200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240619 | 173100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240619 | 173000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240619 | 172900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240619 | 172800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 153 | 20240619 | 172700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240619 | 172600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240619 | 172500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240619 | 172400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240619 | 172300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240619 | 172200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240619 | 172100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240619 | 172000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240619 | 171900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240619 | 171800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240619 | 171700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240619 | 171600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240619 | 171500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240619 | 171400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240619 | 171300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240619 | 171200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240619 | 171100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240619 | 171000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240619 | 170900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240619 | 170800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240619 | 170700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240619 | 170600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240619 | 170500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240619 | 170400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240619 | 170300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240619 | 170200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240619 | 170100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240619 | 170000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240619 | 165900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240619 | 165800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 183 | 20240619 | 165700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240619 | 165600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240619 | 165500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240619 | 165400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240619 | 165300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240619 | 165200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240619 | 165100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240619 | 165000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240619 | 164900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240619 | 164800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240619 | 164700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240619 | 164600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240619 | 164500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240619 | 164400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240619 | 164300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240619 | 164200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240619 | 164100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240619 | 164000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240619 | 163900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240619 | 163800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240619 | 163700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240619 | 163600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240619 | 163500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240619 | 163400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240619 | 163300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240619 | 163200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240619 | 163100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240619 | 163000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240619 | 162900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240619 | 162800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 213 | 20240619 | 162700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240619 | 162600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240619 | 162500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240619 | 162400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240619 | 162300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240619 | 162200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240619 | 162100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240619 | 162000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240619 | 161900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240619 | 161800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240619 | 161700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240619 | 161600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240619 | 161500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240619 | 161400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240619 | 161300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240619 | 161200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240619 | 161100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240619 | 161000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240619 | 160900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240619 | 160800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240619 | 160700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240619 | 160600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240619 | 160500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240619 | 160400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240619 | 160300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240619 | 160200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240619 | 160100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240619 | 160000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240619 | 155900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240619 | 155800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 243 | 20240619 | 155700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240619 | 155600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240619 | 155500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240619 | 155400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240619 | 155300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240619 | 155200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240619 | 155100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240619 | 155000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240619 | 154900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240619 | 154800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240619 | 154700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240619 | 154600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240619 | 154500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240619 | 154400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240619 | 154300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240619 | 154200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240619 | 154100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240619 | 154000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240619 | 153900 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240619 | 153800 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240619 | 153700 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240619 | 153600 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240619 | 153500 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240619 | 153400 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240619 | 153300 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240619 | 153200 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240619 | 153100 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240619 | 153000 | 13796130130 | 18270 | 18270 | 18270 | 18270 | 7632 |
| 271 | 20240619 | 152900 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240619 | 152800 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20240619 | 152700 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240619 | 152600 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240619 | 152500 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240619 | 152400 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240619 | 152300 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240619 | 152200 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240619 | 152100 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240619 | 152000 | 13656693490 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240619 | 151900 | 13656693490 | 18270 | 18300 | 18300 | 18270 | 1419 |
| 282 | 20240619 | 151800 | 13630766440 | 18300 | 18290 | 18300 | 18270 | 5867 |
| 283 | 20240619 | 151700 | 13523499290 | 18290 | 18280 | 18290 | 18270 | 2104 |
| 284 | 20240619 | 151600 | 13485030970 | 18280 | 18270 | 18290 | 18260 | 1681 |
| 285 | 20240619 | 151500 | 13454302440 | 18260 | 18260 | 18280 | 18260 | 1599 |
| 286 | 20240619 | 151400 | 13425094840 | 18260 | 18300 | 18300 | 18250 | 1544 |
| 287 | 20240619 | 151300 | 13396845920 | 18300 | 18250 | 18300 | 18250 | 2539 |
| 288 | 20240619 | 151200 | 13350393450 | 18300 | 18300 | 18300 | 18240 | 1111 |
| 289 | 20240619 | 151100 | 13330062450 | 18310 | 18230 | 18310 | 18220 | 3385 |
| 290 | 20240619 | 151000 | 13268287160 | 18220 | 18300 | 18310 | 18220 | 2447 |
| 291 | 20240619 | 150900 | 13223586620 | 18300 | 18310 | 18310 | 18270 | 1581 |
| 292 | 20240619 | 150800 | 13194681100 | 18320 | 18270 | 18320 | 18270 | 2528 |
| 293 | 20240619 | 150700 | 13148400700 | 18270 | 18310 | 18310 | 18270 | 1183 |
| 294 | 20240619 | 150600 | 13126755220 | 18320 | 18320 | 18330 | 18280 | 2073 |
| 295 | 20240619 | 150500 | 13088777470 | 18320 | 18320 | 18320 | 18270 | 1260 |
| 296 | 20240619 | 150400 | 13065713830 | 18320 | 18310 | 18330 | 18310 | 2159 |
| 297 | 20240619 | 150300 | 13026165920 | 18320 | 18300 | 18340 | 18270 | 1101 |
| 298 | 20240619 | 150200 | 13005978390 | 18300 | 18320 | 18330 | 18290 | 1637 |
| 299 | 20240619 | 150100 | 12975990810 | 18330 | 18320 | 18330 | 18290 | 2111 |
| 300 | 20240619 | 150000 | 12937300860 | 18330 | 18320 | 18340 | 18320 | 1861 |
| 301 | 20240619 | 145900 | 12903176590 | 18320 | 18300 | 18320 | 18220 | 1615 |
| 302 | 20240619 | 145800 | 12873604010 | 18220 | 18300 | 18300 | 18220 | 1999 |
| 303 | 20240619 | 145700 | 12837027520 | 18300 | 18280 | 18300 | 18220 | 1999 |
| 304 | 20240619 | 145600 | 12800466870 | 18280 | 18270 | 18280 | 18230 | 1158 |
| 305 | 20240619 | 145500 | 12779313980 | 18280 | 18270 | 18280 | 18270 | 1005 |
| 306 | 20240619 | 145400 | 12760952600 | 18270 | 18320 | 18320 | 18220 | 6354 |
| 307 | 20240619 | 145300 | 12644867270 | 18310 | 18300 | 18330 | 18290 | 1809 |
| 308 | 20240619 | 145200 | 12611735440 | 18300 | 18300 | 18310 | 18270 | 4199 |
| 309 | 20240619 | 145100 | 12534945810 | 18310 | 18290 | 18310 | 18290 | 2141 |
| 310 | 20240619 | 145000 | 12495767130 | 18300 | 18290 | 18300 | 18250 | 2070 |
| 311 | 20240619 | 144900 | 12457908100 | 18260 | 18300 | 18310 | 18260 | 2644 |
| 312 | 20240619 | 144800 | 12409552000 | 18310 | 18330 | 18330 | 18280 | 1051 |
| 313 | 20240619 | 144700 | 12390309020 | 18340 | 18300 | 18340 | 18300 | 3500 |
| 314 | 20240619 | 144600 | 12326199120 | 18300 | 18320 | 18360 | 18280 | 3933 |
| 315 | 20240619 | 144500 | 12254041640 | 18300 | 18260 | 18350 | 18260 | 8743 |
| 316 | 20240619 | 144400 | 12093937100 | 18260 | 18250 | 18260 | 18250 | 1402 |
| 317 | 20240619 | 144300 | 12068345320 | 18250 | 18250 | 18260 | 18200 | 2074 |
| 318 | 20240619 | 144200 | 12030498840 | 18240 | 18220 | 18280 | 18200 | 1804 |
| 319 | 20240619 | 144100 | 11997583800 | 18220 | 18290 | 18300 | 18220 | 1526 |
| 320 | 20240619 | 144000 | 11969696420 | 18300 | 18300 | 18310 | 18230 | 2326 |
| 321 | 20240619 | 143900 | 11927151630 | 18310 | 18320 | 18320 | 18230 | 1419 |
| 322 | 20240619 | 143800 | 11901201620 | 18320 | 18320 | 18330 | 18260 | 2119 |
| 323 | 20240619 | 143700 | 11862387390 | 18320 | 18310 | 18320 | 18220 | 1495 |
| 324 | 20240619 | 143600 | 11835047970 | 18320 | 18320 | 18330 | 18250 | 2257 |
| 325 | 20240619 | 143500 | 11793720160 | 18250 | 18320 | 18330 | 18250 | 1250 |
| 326 | 20240619 | 143400 | 11770824120 | 18320 | 18310 | 18330 | 18290 | 2038 |
| 327 | 20240619 | 143300 | 11733509650 | 18270 | 18330 | 18330 | 18240 | 1378 |
| 328 | 20240619 | 143200 | 11708292970 | 18330 | 18290 | 18330 | 18290 | 1033 |
| 329 | 20240619 | 143100 | 11689394580 | 18300 | 18270 | 18300 | 18270 | 2192 |
| 330 | 20240619 | 143000 | 11649302230 | 18280 | 18220 | 18280 | 18210 | 1786 |
| 331 | 20240619 | 142900 | 11616713980 | 18220 | 18200 | 18220 | 18200 | 1864 |
| 332 | 20240619 | 142800 | 11582765220 | 18180 | 18240 | 18290 | 18180 | 2139 |
| 333 | 20240619 | 142700 | 11543771940 | 18240 | 18320 | 18320 | 18200 | 1212 |
| 334 | 20240619 | 142600 | 11521624650 | 18240 | 18280 | 18330 | 18240 | 2217 |
| 335 | 20240619 | 142500 | 11481017820 | 18280 | 18280 | 18330 | 18280 | 1245 |
| 336 | 20240619 | 142400 | 11458200690 | 18280 | 18280 | 18300 | 18270 | 2256 |
| 337 | 20240619 | 142300 | 11416941240 | 18290 | 18360 | 18370 | 18270 | 3514 |
| 338 | 20240619 | 142200 | 11352563510 | 18360 | 18390 | 18400 | 18320 | 2592 |
| 339 | 20240619 | 142100 | 11304943950 | 18380 | 18380 | 18390 | 18370 | 1808 |
| 340 | 20240619 | 142000 | 11271700060 | 18380 | 18350 | 18380 | 18320 | 2376 |
| 341 | 20240619 | 141900 | 11228070770 | 18350 | 18320 | 18360 | 18320 | 1624 |
| 342 | 20240619 | 141800 | 11198275160 | 18340 | 18350 | 18350 | 18300 | 2197 |
| 343 | 20240619 | 141700 | 11158021620 | 18350 | 18310 | 18360 | 18310 | 2106 |
| 344 | 20240619 | 141600 | 11119388380 | 18350 | 18350 | 18350 | 18280 | 1418 |
| 345 | 20240619 | 141500 | 11093401510 | 18320 | 18230 | 18350 | 18230 | 2698 |
| 346 | 20240619 | 141400 | 11043968420 | 18160 | 18220 | 18230 | 18160 | 4166 |
| 347 | 20240619 | 141300 | 10968137430 | 18230 | 18320 | 18320 | 18220 | 2556 |
| 348 | 20240619 | 141200 | 10921471750 | 18370 | 18360 | 18400 | 18260 | 3665 |
| 349 | 20240619 | 141100 | 10854115170 | 18360 | 18320 | 18360 | 18320 | 564 |
| 350 | 20240619 | 141000 | 10843770410 | 18320 | 18300 | 18340 | 18300 | 3210 |
| 351 | 20240619 | 140900 | 10784955700 | 18310 | 18290 | 18310 | 18270 | 2141 |
| 352 | 20240619 | 140800 | 10745784170 | 18290 | 18280 | 18300 | 18220 | 3318 |
| 353 | 20240619 | 140700 | 10685097770 | 18280 | 18290 | 18290 | 18280 | 1000 |
| 354 | 20240619 | 140600 | 10666807950 | 18290 | 18260 | 18290 | 18250 | 1195 |
| 355 | 20240619 | 140500 | 10644997210 | 18290 | 18230 | 18300 | 18230 | 2164 |
| 356 | 20240619 | 140400 | 10605439790 | 18150 | 18250 | 18250 | 18150 | 2558 |
| 357 | 20240619 | 140300 | 10558869080 | 18140 | 18260 | 18320 | 18140 | 4562 |
| 358 | 20240619 | 140200 | 10475692220 | 18300 | 18300 | 18310 | 18260 | 1735 |
| 359 | 20240619 | 140100 | 10443936530 | 18300 | 18360 | 18390 | 18270 | 3212 |
| 360 | 20240619 | 140000 | 10385097000 | 18350 | 18450 | 18450 | 18310 | 3469 |
| 361 | 20240619 | 135900 | 10321446940 | 18450 | 18390 | 18470 | 18390 | 5836 |
| 362 | 20240619 | 135800 | 10213926030 | 18390 | 18330 | 18390 | 18330 | 3132 |
| 363 | 20240619 | 135700 | 10156402470 | 18340 | 18300 | 18340 | 18290 | 3225 |
| 364 | 20240619 | 135600 | 10097360920 | 18300 | 18310 | 18360 | 18290 | 3659 |
| 365 | 20240619 | 135500 | 10030361750 | 18310 | 18300 | 18360 | 18290 | 7621 |
| 366 | 20240619 | 135400 | 9890814810 | 18300 | 18290 | 18300 | 18290 | 2859 |
| 367 | 20240619 | 135300 | 9838500630 | 18280 | 18270 | 18290 | 18250 | 2346 |
| 368 | 20240619 | 135200 | 9795604650 | 18270 | 18260 | 18270 | 18250 | 1682 |
| 369 | 20240619 | 135100 | 9764892580 | 18250 | 18260 | 18260 | 18210 | 1625 |
| 370 | 20240619 | 135000 | 9735246110 | 18200 | 18280 | 18280 | 18130 | 2291 |
| 371 | 20240619 | 134900 | 9693449950 | 18280 | 18210 | 18290 | 18210 | 4045 |
| 372 | 20240619 | 134800 | 9619548580 | 18220 | 18140 | 18230 | 18130 | 1512 |
| 373 | 20240619 | 134700 | 9592021710 | 18220 | 18140 | 18220 | 18120 | 2232 |
| 374 | 20240619 | 134600 | 9551452420 | 18140 | 18230 | 18230 | 18120 | 4811 |
| 375 | 20240619 | 134500 | 9463977580 | 18230 | 18280 | 18280 | 18220 | 2493 |
| 376 | 20240619 | 134400 | 9418448680 | 18280 | 18280 | 18280 | 18270 | 2919 |
| 377 | 20240619 | 134300 | 9365093790 | 18280 | 18270 | 18280 | 18210 | 3886 |
| 378 | 20240619 | 134200 | 9294075120 | 18270 | 18190 | 18290 | 18180 | 6951 |
| 379 | 20240619 | 134100 | 9167190800 | 18190 | 18240 | 18270 | 18150 | 4045 |
| 380 | 20240619 | 134000 | 9093421790 | 18240 | 18110 | 18260 | 18110 | 16856 |
| 381 | 20240619 | 133900 | 8786752540 | 18120 | 18110 | 18140 | 18100 | 3540 |
| 382 | 20240619 | 133800 | 8722604220 | 18090 | 18100 | 18120 | 18050 | 2910 |
| 383 | 20240619 | 133700 | 8669942840 | 18100 | 18100 | 18100 | 18090 | 1931 |
| 384 | 20240619 | 133600 | 8635002820 | 18100 | 18070 | 18100 | 18050 | 3336 |
| 385 | 20240619 | 133500 | 8574651870 | 18020 | 18100 | 18100 | 18000 | 4413 |
| 386 | 20240619 | 133400 | 8495057580 | 18110 | 18100 | 18110 | 18020 | 1903 |
| 387 | 20240619 | 133300 | 8460650220 | 18030 | 18100 | 18110 | 18030 | 6058 |
| 388 | 20240619 | 133200 | 8351235930 | 18050 | 18050 | 18120 | 18020 | 6414 |
| 389 | 20240619 | 133100 | 8235289310 | 18050 | 17980 | 18060 | 17980 | 5002 |
| 390 | 20240619 | 133000 | 8145175010 | 17990 | 17870 | 18000 | 17840 | 6747 |
| 391 | 20240619 | 132900 | 8024396440 | 17900 | 18000 | 18000 | 17900 | 5283 |
| 392 | 20240619 | 132800 | 7929493210 | 18000 | 18070 | 18090 | 18000 | 5453 |
| 393 | 20240619 | 132700 | 7831117990 | 18070 | 18000 | 18100 | 17970 | 6213 |
| 394 | 20240619 | 132600 | 7718908070 | 18010 | 17930 | 18060 | 17930 | 9138 |
| 395 | 20240619 | 132500 | 7554675750 | 17930 | 17900 | 17930 | 17900 | 1889 |
| 396 | 20240619 | 132400 | 7520825230 | 17900 | 17830 | 17920 | 17820 | 11837 |
| 397 | 20240619 | 132300 | 7309307510 | 17820 | 17830 | 17830 | 17730 | 1299 |
| 398 | 20240619 | 132200 | 7286149620 | 17830 | 17800 | 17830 | 17720 | 5230 |
| 399 | 20240619 | 132100 | 7193260620 | 17800 | 17830 | 17830 | 17760 | 2362 |
| 400 | 20240619 | 132000 | 7151179710 | 17830 | 17770 | 17830 | 17710 | 2855 |
| 401 | 20240619 | 131900 | 7100279970 | 17830 | 17740 | 17830 | 17700 | 4413 |
| 402 | 20240619 | 131800 | 7021827210 | 17790 | 17760 | 17790 | 17740 | 1637 |
| 403 | 20240619 | 131700 | 6992729180 | 17770 | 17750 | 17790 | 17740 | 3299 |
| 404 | 20240619 | 131600 | 6934120310 | 17750 | 17620 | 17750 | 17600 | 3344 |
| 405 | 20240619 | 131500 | 6875011070 | 17660 | 17750 | 17750 | 17660 | 2544 |
| 406 | 20240619 | 131400 | 6829951570 | 17750 | 17660 | 17790 | 17660 | 3251 |
| 407 | 20240619 | 131300 | 6772277360 | 17660 | 17700 | 17700 | 17660 | 2080 |
| 408 | 20240619 | 131200 | 6735499650 | 17690 | 17620 | 17690 | 17620 | 2891 |
| 409 | 20240619 | 131100 | 6684427580 | 17650 | 17620 | 17650 | 17530 | 2701 |
| 410 | 20240619 | 131000 | 6636779100 | 17620 | 17560 | 17620 | 17560 | 1535 |
| 411 | 20240619 | 130900 | 6609764310 | 17620 | 17650 | 17690 | 17560 | 3485 |
| 412 | 20240619 | 130800 | 6548425090 | 17660 | 17630 | 17710 | 17610 | 4083 |
| 413 | 20240619 | 130700 | 6476271420 | 17620 | 17550 | 17620 | 17510 | 1829 |
| 414 | 20240619 | 130600 | 6444101870 | 17570 | 17470 | 17590 | 17450 | 5348 |
| 415 | 20240619 | 130500 | 6350232560 | 17500 | 17450 | 17550 | 17450 | 3861 |
| 416 | 20240619 | 130400 | 6282621030 | 17460 | 17390 | 17500 | 17280 | 4619 |
| 417 | 20240619 | 130300 | 6202009920 | 17380 | 17240 | 17400 | 17240 | 3191 |
| 418 | 20240619 | 130200 | 6146726880 | 17240 | 17160 | 17240 | 17160 | 2041 |
| 419 | 20240619 | 130100 | 6111651930 | 17160 | 17150 | 17160 | 17150 | 978 |
| 420 | 20240619 | 130000 | 6094873190 | 17140 | 17080 | 17150 | 17080 | 2515 |
| 421 | 20240619 | 125900 | 6051842810 | 17080 | 17090 | 17090 | 17080 | 542 |
| 422 | 20240619 | 125800 | 6042582140 | 17100 | 17090 | 17100 | 17080 | 409 |
| 423 | 20240619 | 125700 | 6035594170 | 17080 | 17120 | 17120 | 17080 | 3083 |
| 424 | 20240619 | 125600 | 5982887970 | 17120 | 17180 | 17180 | 17120 | 505 |
| 425 | 20240619 | 125500 | 5974240420 | 17180 | 17180 | 17180 | 17180 | 1 |
| 426 | 20240619 | 125400 | 5974223240 | 17190 | 17180 | 17190 | 17180 | 68 |
| 427 | 20240619 | 125300 | 5973054340 | 17190 | 17190 | 17190 | 17190 | 120 |
| 428 | 20240619 | 125200 | 5970991540 | 17190 | 17190 | 17190 | 17190 | 10 |
| 429 | 20240619 | 125100 | 5970819640 | 17190 | 17190 | 17190 | 17190 | 1 |
| 430 | 20240619 | 125000 | 5970802450 | 17070 | 17120 | 17140 | 17070 | 207 |
| 431 | 20240619 | 124900 | 5967263250 | 17200 | 17120 | 17200 | 17090 | 233 |
| 432 | 20240619 | 124800 | 5963269550 | 17120 | 17170 | 17170 | 17120 | 2173 |
| 433 | 20240619 | 124700 | 5926037330 | 17170 | 17170 | 17170 | 17170 | 3 |
| 434 | 20240619 | 124600 | 5925985820 | 17180 | 17070 | 17180 | 17070 | 319 |
| 435 | 20240619 | 124500 | 5920534380 | 17060 | 17110 | 17110 | 17060 | 437 |
| 436 | 20240619 | 124400 | 5913076210 | 17050 | 17110 | 17110 | 17050 | 2206 |
| 437 | 20240619 | 124300 | 5875404730 | 17110 | 17190 | 17190 | 17110 | 4295 |
| 438 | 20240619 | 124200 | 5801780780 | 17200 | 17200 | 17210 | 17170 | 2329 |
| 439 | 20240619 | 124100 | 5761741480 | 17200 | 17200 | 17200 | 17190 | 618 |
| 440 | 20240619 | 124000 | 5751117760 | 17200 | 17210 | 17210 | 17200 | 425 |
| 441 | 20240619 | 123900 | 5743807250 | 17200 | 17200 | 17200 | 17200 | 43 |
| 442 | 20240619 | 123800 | 5743067650 | 17200 | 17190 | 17210 | 17190 | 309 |
| 443 | 20240619 | 123700 | 5737752620 | 17190 | 17200 | 17200 | 17190 | 594 |
| 444 | 20240619 | 123600 | 5727535990 | 17210 | 17240 | 17270 | 17210 | 1369 |
| 445 | 20240619 | 123500 | 5703957390 | 17250 | 17260 | 17270 | 17250 | 16 |
| 446 | 20240619 | 123400 | 5703681230 | 17260 | 17240 | 17260 | 17240 | 61 |
| 447 | 20240619 | 123300 | 5702629570 | 17240 | 17240 | 17240 | 17240 | 30 |
| 448 | 20240619 | 123200 | 5702112370 | 17280 | 17270 | 17280 | 17230 | 71 |
| 449 | 20240619 | 123100 | 5700887360 | 17240 | 17240 | 17240 | 17240 | 101 |
| 450 | 20240619 | 123000 | 5699146120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 451 | 20240619 | 122900 | 5699146120 | 17230 | 17230 | 17230 | 17230 | 34 |
| 452 | 20240619 | 122800 | 5698560300 | 17230 | 17230 | 17230 | 17230 | 471 |
| 453 | 20240619 | 122700 | 5690444970 | 17230 | 17240 | 17240 | 17230 | 45 |
| 454 | 20240619 | 122600 | 5689669520 | 17230 | 17230 | 17230 | 17230 | 1 |
| 455 | 20240619 | 122500 | 5689652290 | 17230 | 17290 | 17300 | 17230 | 1514 |
| 456 | 20240619 | 122400 | 5663460590 | 17230 | 17290 | 17290 | 17230 | 133 |
| 457 | 20240619 | 122300 | 5661161080 | 17290 | 17230 | 17290 | 17220 | 367 |
| 458 | 20240619 | 122200 | 5654837320 | 17220 | 17220 | 17220 | 17220 | 44 |
| 459 | 20240619 | 122100 | 5654079640 | 17230 | 17210 | 17230 | 17210 | 258 |
| 460 | 20240619 | 122000 | 5649636920 | 17220 | 17220 | 17220 | 17220 | 100 |
| 461 | 20240619 | 121900 | 5647914920 | 17190 | 17200 | 17200 | 17180 | 53 |
| 462 | 20240619 | 121800 | 5647003360 | 17180 | 17210 | 17210 | 17170 | 7374 |
| 463 | 20240619 | 121700 | 5520137410 | 17230 | 17280 | 17290 | 17230 | 97 |
| 464 | 20240619 | 121600 | 5518461230 | 17290 | 17210 | 17300 | 17210 | 95 |
| 465 | 20240619 | 121500 | 5516821670 | 17200 | 17240 | 17270 | 17200 | 600 |
| 466 | 20240619 | 121400 | 5506490560 | 17240 | 17210 | 17240 | 17200 | 965 |
| 467 | 20240619 | 121300 | 5489880330 | 17210 | 17280 | 17280 | 17210 | 7936 |
| 468 | 20240619 | 121200 | 5352981390 | 17290 | 17290 | 17300 | 17290 | 1238 |
| 469 | 20240619 | 121100 | 5331565040 | 17290 | 17290 | 17290 | 17290 | 283 |
| 470 | 20240619 | 121000 | 5326671970 | 17290 | 17290 | 17290 | 17290 | 134 |
| 471 | 20240619 | 120900 | 5324355110 | 17290 | 17300 | 17300 | 17290 | 609 |
| 472 | 20240619 | 120800 | 5313822990 | 17300 | 17300 | 17300 | 17300 | 260 |
| 473 | 20240619 | 120700 | 5309324990 | 17300 | 17300 | 17300 | 17300 | 120 |
| 474 | 20240619 | 120600 | 5307248990 | 17300 | 17300 | 17300 | 17300 | 102 |
| 475 | 20240619 | 120500 | 5305484390 | 17290 | 17300 | 17300 | 17280 | 338 |
| 476 | 20240619 | 120400 | 5299640560 | 17300 | 17300 | 17300 | 17290 | 233 |
| 477 | 20240619 | 120300 | 5295609880 | 17300 | 17310 | 17310 | 17300 | 327 |
| 478 | 20240619 | 120200 | 5289951810 | 17310 | 17310 | 17320 | 17310 | 153 |
| 479 | 20240619 | 120100 | 5287303360 | 17310 | 17320 | 17320 | 17310 | 319 |
| 480 | 20240619 | 120000 | 5281781330 | 17320 | 17310 | 17320 | 17300 | 584 |
| 481 | 20240619 | 115900 | 5271676210 | 17310 | 17340 | 17340 | 17310 | 561 |
| 482 | 20240619 | 115800 | 5261956350 | 17330 | 17330 | 17330 | 17330 | 0 |
| 483 | 20240619 | 115700 | 5261956350 | 17330 | 17320 | 17330 | 17320 | 152 |
| 484 | 20240619 | 115600 | 5259323560 | 17350 | 17350 | 17350 | 17350 | 10 |
| 485 | 20240619 | 115500 | 5259150060 | 17300 | 17310 | 17360 | 17300 | 129 |
| 486 | 20240619 | 115400 | 5256915760 | 17320 | 17330 | 17330 | 17310 | 66 |
| 487 | 20240619 | 115300 | 5255772650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 488 | 20240619 | 115200 | 5255772650 | 17360 | 17360 | 17360 | 17360 | 0 |
| 489 | 20240619 | 115100 | 5255772650 | 17360 | 17360 | 17360 | 17360 | 79 |
| 490 | 20240619 | 115000 | 5254401210 | 17360 | 17320 | 17370 | 17320 | 12 |
| 491 | 20240619 | 114900 | 5254192840 | 17290 | 17300 | 17370 | 17280 | 2113 |
| 492 | 20240619 | 114800 | 5217577090 | 17280 | 17300 | 17300 | 17280 | 519 |
| 493 | 20240619 | 114700 | 5208602380 | 17320 | 17340 | 17350 | 17320 | 417 |
| 494 | 20240619 | 114600 | 5201378480 | 17330 | 17330 | 17330 | 17330 | 11 |
| 495 | 20240619 | 114500 | 5201187850 | 17370 | 17370 | 17370 | 17370 | 1 |
| 496 | 20240619 | 114400 | 5201170480 | 17290 | 17300 | 17300 | 17290 | 154 |
| 497 | 20240619 | 114300 | 5198507730 | 17300 | 17320 | 17320 | 17300 | 2553 |
| 498 | 20240619 | 114200 | 5154339010 | 17320 | 17320 | 17320 | 17320 | 400 |
| 499 | 20240619 | 114100 | 5147411010 | 17320 | 17360 | 17360 | 17320 | 290 |
| 500 | 20240619 | 114000 | 5142376690 | 17430 | 17320 | 17430 | 17320 | 94 |
| 501 | 20240619 | 113900 | 5140748330 | 17310 | 17310 | 17320 | 17310 | 61 |
| 502 | 20240619 | 113800 | 5139691920 | 17300 | 17300 | 17300 | 17300 | 193 |
| 503 | 20240619 | 113700 | 5136353020 | 17300 | 17330 | 17330 | 17300 | 1918 |
| 504 | 20240619 | 113600 | 5103161210 | 17330 | 17340 | 17340 | 17320 | 490 |
| 505 | 20240619 | 113500 | 5094669270 | 17340 | 17340 | 17340 | 17340 | 102 |
| 506 | 20240619 | 113400 | 5092900590 | 17340 | 17340 | 17340 | 17340 | 0 |
| 507 | 20240619 | 113300 | 5092900590 | 17340 | 17340 | 17340 | 17340 | 5 |
| 508 | 20240619 | 113200 | 5092813890 | 17360 | 17370 | 17370 | 17350 | 671 |
| 509 | 20240619 | 113100 | 5081168730 | 17360 | 17360 | 17360 | 17360 | 15 |
| 510 | 20240619 | 113000 | 5080908330 | 17360 | 17360 | 17360 | 17360 | 56 |
| 511 | 20240619 | 112900 | 5079936170 | 17360 | 17360 | 17360 | 17360 | 1 |
| 512 | 20240619 | 112800 | 5079918810 | 17360 | 17360 | 17360 | 17360 | 1 |
| 513 | 20240619 | 112700 | 5079901450 | 17350 | 17350 | 17360 | 17350 | 370 |
| 514 | 20240619 | 112600 | 5073480720 | 17340 | 17410 | 17410 | 17340 | 1693 |
| 515 | 20240619 | 112500 | 5044089310 | 17430 | 17460 | 17460 | 17420 | 1248 |
| 516 | 20240619 | 112400 | 5022318380 | 17460 | 17460 | 17460 | 17460 | 216 |
| 517 | 20240619 | 112300 | 5018547020 | 17460 | 17470 | 17470 | 17460 | 227 |
| 518 | 20240619 | 112200 | 5014583400 | 17460 | 17460 | 17460 | 17460 | 10 |
| 519 | 20240619 | 112100 | 5014408800 | 17460 | 17460 | 17460 | 17460 | 206 |
| 520 | 20240619 | 112000 | 5010812040 | 17500 | 17500 | 17500 | 17500 | 51 |
| 521 | 20240619 | 111900 | 5009919540 | 17520 | 17500 | 17520 | 17500 | 82 |
| 522 | 20240619 | 111800 | 5008484320 | 17500 | 17510 | 17510 | 17500 | 250 |
| 523 | 20240619 | 111700 | 5004106970 | 17510 | 17510 | 17510 | 17510 | 0 |
| 524 | 20240619 | 111600 | 5004106970 | 17510 | 17540 | 17540 | 17510 | 2061 |
| 525 | 20240619 | 111500 | 4967978610 | 17530 | 17530 | 17530 | 17530 | 149 |
| 526 | 20240619 | 111400 | 4965366640 | 17530 | 17500 | 17530 | 17500 | 921 |
| 527 | 20240619 | 111300 | 4949248690 | 17500 | 17480 | 17550 | 17480 | 123 |
| 528 | 20240619 | 111200 | 4947094710 | 17480 | 17430 | 17480 | 17430 | 313 |
| 529 | 20240619 | 111100 | 4941636820 | 17430 | 17380 | 17430 | 17320 | 1863 |
| 530 | 20240619 | 111000 | 4909286130 | 17370 | 17340 | 17370 | 17340 | 805 |
| 531 | 20240619 | 110900 | 4895309180 | 17340 | 17310 | 17340 | 17310 | 402 |
| 532 | 20240619 | 110800 | 4888350500 | 17300 | 17300 | 17300 | 17300 | 13 |
| 533 | 20240619 | 110700 | 4888125600 | 17300 | 17300 | 17300 | 17300 | 318 |
| 534 | 20240619 | 110600 | 4882624200 | 17290 | 17310 | 17310 | 17250 | 5664 |
| 535 | 20240619 | 110500 | 4784748770 | 17300 | 17300 | 17320 | 17300 | 1005 |
| 536 | 20240619 | 110400 | 4767350270 | 17300 | 17340 | 17340 | 17300 | 3644 |
| 537 | 20240619 | 110300 | 4704267880 | 17340 | 17380 | 17380 | 17340 | 137 |
| 538 | 20240619 | 110200 | 4701887800 | 17340 | 17370 | 17370 | 17340 | 2361 |
| 539 | 20240619 | 110100 | 4660928220 | 17370 | 17370 | 17370 | 17370 | 854 |
| 540 | 20240619 | 110000 | 4646094240 | 17340 | 17400 | 17400 | 17340 | 3727 |
| 541 | 20240619 | 105900 | 4581380220 | 17400 | 17420 | 17420 | 17400 | 1503 |
| 542 | 20240619 | 105800 | 4555224610 | 17430 | 17460 | 17460 | 17420 | 1501 |
| 543 | 20240619 | 105700 | 4529059160 | 17450 | 17470 | 17470 | 17450 | 70 |
| 544 | 20240619 | 105600 | 4527837030 | 17470 | 17470 | 17470 | 17470 | 40 |
| 545 | 20240619 | 105500 | 4527138230 | 17470 | 17510 | 17530 | 17470 | 1154 |
| 546 | 20240619 | 105400 | 4506960730 | 17520 | 17510 | 17520 | 17510 | 146 |
| 547 | 20240619 | 105300 | 4504404230 | 17510 | 17500 | 17510 | 17500 | 885 |
| 548 | 20240619 | 105200 | 4488914610 | 17490 | 17490 | 17490 | 17490 | 0 |
| 549 | 20240619 | 105100 | 4488914610 | 17490 | 17480 | 17490 | 17480 | 55 |
| 550 | 20240619 | 105000 | 4487953160 | 17480 | 17500 | 17500 | 17480 | 20 |
| 551 | 20240619 | 104900 | 4487603500 | 17480 | 17550 | 17550 | 17480 | 80 |
| 552 | 20240619 | 104800 | 4486200170 | 17550 | 17490 | 17550 | 17480 | 922 |
| 553 | 20240619 | 104700 | 4470082090 | 17510 | 17590 | 17590 | 17490 | 932 |
| 554 | 20240619 | 104600 | 4453758450 | 17590 | 17520 | 17590 | 17500 | 1013 |
| 555 | 20240619 | 104500 | 4435976360 | 17590 | 17550 | 17590 | 17550 | 101 |
| 556 | 20240619 | 104400 | 4434203770 | 17550 | 17560 | 17560 | 17550 | 212 |
| 557 | 20240619 | 104300 | 4430483100 | 17590 | 17600 | 17600 | 17590 | 235 |
| 558 | 20240619 | 104200 | 4426348600 | 17600 | 17580 | 17600 | 17580 | 1054 |
| 559 | 20240619 | 104100 | 4407804840 | 17550 | 17540 | 17550 | 17490 | 1695 |
| 560 | 20240619 | 104000 | 4378064310 | 17540 | 17540 | 17550 | 17540 | 37 |
| 561 | 20240619 | 103900 | 4377415320 | 17550 | 17550 | 17550 | 17550 | 70 |
| 562 | 20240619 | 103800 | 4376186820 | 17570 | 17550 | 17570 | 17430 | 1939 |
| 563 | 20240619 | 103700 | 4342166760 | 17540 | 17470 | 17550 | 17470 | 647 |
| 564 | 20240619 | 103600 | 4330850910 | 17480 | 17420 | 17480 | 17410 | 1036 |
| 565 | 20240619 | 103500 | 4312764780 | 17420 | 17430 | 17450 | 17420 | 621 |
| 566 | 20240619 | 103400 | 4301934860 | 17420 | 17440 | 17440 | 17420 | 1846 |
| 567 | 20240619 | 103300 | 4269751720 | 17440 | 17420 | 17440 | 17420 | 673 |
| 568 | 20240619 | 103200 | 4258017850 | 17420 | 17350 | 17420 | 17350 | 485 |
| 569 | 20240619 | 103100 | 4249579460 | 17400 | 17360 | 17420 | 17340 | 262 |
| 570 | 20240619 | 103000 | 4245023360 | 17360 | 17340 | 17360 | 17340 | 96 |
| 571 | 20240619 | 102900 | 4243357230 | 17340 | 17330 | 17350 | 17320 | 926 |
| 572 | 20240619 | 102800 | 4227300630 | 17330 | 17320 | 17330 | 17320 | 736 |
| 573 | 20240619 | 102700 | 4214549790 | 17310 | 17320 | 17320 | 17310 | 312 |
| 574 | 20240619 | 102600 | 4209147070 | 17310 | 17310 | 17330 | 17300 | 95 |
| 575 | 20240619 | 102500 | 4207501460 | 17300 | 17300 | 17300 | 17270 | 1283 |
| 576 | 20240619 | 102400 | 4185321160 | 17320 | 17330 | 17340 | 17310 | 687 |
| 577 | 20240619 | 102300 | 4173417660 | 17350 | 17310 | 17350 | 17300 | 464 |
| 578 | 20240619 | 102200 | 4165386760 | 17300 | 17240 | 17300 | 17240 | 788 |
| 579 | 20240619 | 102100 | 4151768010 | 17230 | 17230 | 17240 | 17220 | 1986 |
| 580 | 20240619 | 102000 | 4117563600 | 17210 | 17250 | 17300 | 17210 | 3032 |
| 581 | 20240619 | 101900 | 4065314590 | 17250 | 17310 | 17310 | 17250 | 6820 |
| 582 | 20240619 | 101800 | 3947577230 | 17310 | 17320 | 17350 | 17300 | 3407 |
| 583 | 20240619 | 101700 | 3888603020 | 17320 | 17400 | 17400 | 17320 | 2143 |
| 584 | 20240619 | 101600 | 3851447800 | 17420 | 17430 | 17430 | 17420 | 200 |
| 585 | 20240619 | 101500 | 3847963790 | 17400 | 17360 | 17400 | 17350 | 1679 |
| 586 | 20240619 | 101400 | 3818811760 | 17360 | 17390 | 17390 | 17350 | 1073 |
| 587 | 20240619 | 101300 | 3800170520 | 17400 | 17460 | 17460 | 17400 | 2046 |
| 588 | 20240619 | 101200 | 3764543080 | 17460 | 17430 | 17470 | 17430 | 1265 |
| 589 | 20240619 | 101100 | 3742463550 | 17430 | 17390 | 17430 | 17390 | 1500 |
| 590 | 20240619 | 101000 | 3716349250 | 17420 | 17430 | 17430 | 17420 | 703 |
| 591 | 20240619 | 100900 | 3704101630 | 17430 | 17450 | 17450 | 17420 | 433 |
| 592 | 20240619 | 100800 | 3696553980 | 17420 | 17370 | 17430 | 17300 | 3261 |
| 593 | 20240619 | 100700 | 3639982970 | 17370 | 17360 | 17430 | 17300 | 6854 |
| 594 | 20240619 | 100600 | 3521244320 | 17370 | 17420 | 17440 | 17360 | 1503 |
| 595 | 20240619 | 100500 | 3495134750 | 17360 | 17470 | 17470 | 17360 | 8015 |
| 596 | 20240619 | 100400 | 3355544280 | 17480 | 17510 | 17510 | 17480 | 3888 |
| 597 | 20240619 | 100300 | 3287508850 | 17510 | 17500 | 17510 | 17500 | 1290 |
| 598 | 20240619 | 100200 | 3264927660 | 17510 | 17530 | 17570 | 17510 | 2875 |
| 599 | 20240619 | 100100 | 3214556870 | 17520 | 17550 | 17550 | 17510 | 3472 |
| 600 | 20240619 | 100000 | 3153705370 | 17620 | 17600 | 17630 | 17540 | 2590 |
| 601 | 20240619 | 095900 | 3108220710 | 17630 | 17570 | 17630 | 17560 | 1048 |
| 602 | 20240619 | 095800 | 3089787570 | 17570 | 17600 | 17600 | 17550 | 1823 |
| 603 | 20240619 | 095700 | 3057751010 | 17590 | 17640 | 17670 | 17590 | 3697 |
| 604 | 20240619 | 095600 | 2992670190 | 17630 | 17630 | 17690 | 17630 | 290 |
| 605 | 20240619 | 095500 | 2987555150 | 17630 | 17640 | 17640 | 17630 | 584 |
| 606 | 20240619 | 095400 | 2977258080 | 17640 | 17690 | 17720 | 17640 | 2837 |
| 607 | 20240619 | 095300 | 2927106010 | 17690 | 17730 | 17730 | 17690 | 1228 |
| 608 | 20240619 | 095200 | 2905380630 | 17730 | 17690 | 17730 | 17690 | 108 |
| 609 | 20240619 | 095100 | 2903470000 | 17690 | 17700 | 17700 | 17690 | 126 |
| 610 | 20240619 | 095000 | 2901240240 | 17700 | 17740 | 17740 | 17700 | 121 |
| 611 | 20240619 | 094900 | 2899096860 | 17740 | 17700 | 17740 | 17700 | 202 |
| 612 | 20240619 | 094800 | 2895516540 | 17740 | 17740 | 17740 | 17680 | 221 |
| 613 | 20240619 | 094700 | 2891604680 | 17690 | 17820 | 17820 | 17680 | 5111 |
| 614 | 20240619 | 094600 | 2801107680 | 17830 | 17820 | 17830 | 17780 | 1237 |
| 615 | 20240619 | 094500 | 2779066050 | 17810 | 17800 | 17810 | 17780 | 389 |
| 616 | 20240619 | 094400 | 2772142210 | 17800 | 17780 | 17810 | 17730 | 511 |
| 617 | 20240619 | 094300 | 2763048390 | 17770 | 17800 | 17800 | 17770 | 124 |
| 618 | 20240619 | 094200 | 2760843140 | 17800 | 17680 | 17800 | 17680 | 1384 |
| 619 | 20240619 | 094100 | 2736323050 | 17690 | 17700 | 17700 | 17680 | 580 |
| 620 | 20240619 | 094000 | 2726062990 | 17720 | 17730 | 17730 | 17680 | 651 |
| 621 | 20240619 | 093900 | 2714538140 | 17730 | 17740 | 17750 | 17720 | 1656 |
| 622 | 20240619 | 093800 | 2685162860 | 17750 | 17760 | 17760 | 17680 | 426 |
| 623 | 20240619 | 093700 | 2677607020 | 17760 | 17570 | 17760 | 17570 | 1986 |
| 624 | 20240619 | 093600 | 2642543160 | 17620 | 17650 | 17660 | 17570 | 5002 |
| 625 | 20240619 | 093500 | 2554449450 | 17660 | 17700 | 17710 | 17660 | 864 |
| 626 | 20240619 | 093400 | 2539177110 | 17700 | 17770 | 17780 | 17700 | 2411 |
| 627 | 20240619 | 093300 | 2496422520 | 17770 | 17850 | 17850 | 17730 | 814 |
| 628 | 20240619 | 093200 | 2481967730 | 17860 | 17860 | 17870 | 17730 | 4832 |
| 629 | 20240619 | 093100 | 2395809830 | 17850 | 17910 | 17910 | 17830 | 1155 |
| 630 | 20240619 | 093000 | 2375207500 | 17830 | 18030 | 18040 | 17750 | 10585 |
| 631 | 20240619 | 092900 | 2186175580 | 18000 | 18050 | 18070 | 17970 | 2209 |
| 632 | 20240619 | 092800 | 2146349400 | 18080 | 18150 | 18200 | 18060 | 7099 |
| 633 | 20240619 | 092700 | 2017807620 | 18160 | 17850 | 18200 | 17850 | 9820 |
| 634 | 20240619 | 092600 | 1840335150 | 17780 | 17710 | 17840 | 17650 | 6016 |
| 635 | 20240619 | 092500 | 1733234560 | 17710 | 17600 | 17710 | 17600 | 2389 |
| 636 | 20240619 | 092400 | 1691080020 | 17600 | 17540 | 17650 | 17520 | 3642 |
| 637 | 20240619 | 092300 | 1627076370 | 17520 | 17600 | 17600 | 17500 | 7170 |
| 638 | 20240619 | 092200 | 1501460960 | 17620 | 17650 | 17670 | 17510 | 5826 |
| 639 | 20240619 | 092100 | 1398997870 | 17660 | 17650 | 17660 | 17620 | 2045 |
| 640 | 20240619 | 092000 | 1362927850 | 17660 | 17660 | 17680 | 17660 | 1825 |
| 641 | 20240619 | 091900 | 1330681130 | 17650 | 17660 | 17710 | 17610 | 4362 |
| 642 | 20240619 | 091800 | 1253709810 | 17690 | 17660 | 17730 | 17650 | 3946 |
| 643 | 20240619 | 091700 | 1183873370 | 17650 | 17680 | 17690 | 17630 | 69 |
| 644 | 20240619 | 091600 | 1182654440 | 17690 | 17590 | 17690 | 17590 | 1521 |
| 645 | 20240619 | 091500 | 1155790980 | 17590 | 17580 | 17700 | 17580 | 6985 |
| 646 | 20240619 | 091400 | 1032860580 | 17590 | 17600 | 17600 | 17550 | 1887 |
| 647 | 20240619 | 091300 | 999709210 | 17600 | 17700 | 17700 | 17600 | 905 |
| 648 | 20240619 | 091200 | 983746760 | 17650 | 17600 | 17650 | 17580 | 1062 |
| 649 | 20240619 | 091100 | 965027210 | 17590 | 17600 | 17660 | 17590 | 2315 |
| 650 | 20240619 | 091000 | 924220240 | 17600 | 17610 | 17650 | 17560 | 2751 |
| 651 | 20240619 | 090900 | 875782820 | 17570 | 17550 | 17640 | 17550 | 701 |
| 652 | 20240619 | 090800 | 863434490 | 17580 | 17580 | 17590 | 17550 | 1738 |
| 653 | 20240619 | 090700 | 832890820 | 17580 | 17590 | 17590 | 17560 | 3309 |
| 654 | 20240619 | 090600 | 774747720 | 17590 | 17480 | 17750 | 17460 | 5927 |
| 655 | 20240619 | 090500 | 670802730 | 17590 | 17510 | 17640 | 17440 | 6137 |
| 656 | 20240619 | 090400 | 563444740 | 17510 | 17600 | 17600 | 17510 | 2664 |
| 657 | 20240619 | 090300 | 516706330 | 17590 | 17690 | 17700 | 17550 | 1206 |
| 658 | 20240619 | 090200 | 495460970 | 17700 | 17560 | 17700 | 17320 | 5983 |
| 659 | 20240619 | 090100 | 390753080 | 17580 | 17650 | 17850 | 17550 | 6952 |
| 660 | 20240619 | 090000 | 268223440 | 17650 | 17860 | 17870 | 17620 | 13523 |