35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 3 | 20240620 | 195700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240620 | 195600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240620 | 195500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240620 | 195400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240620 | 195300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240620 | 195200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240620 | 195100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240620 | 195000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240620 | 194900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240620 | 194800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240620 | 194700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240620 | 194600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240620 | 194500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240620 | 194400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240620 | 194300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240620 | 194200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240620 | 194100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240620 | 194000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240620 | 193900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240620 | 193800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240620 | 193700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240620 | 193600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240620 | 193500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240620 | 193400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240620 | 193300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240620 | 193200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240620 | 193100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240620 | 193000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240620 | 192900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240620 | 192800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 33 | 20240620 | 192700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240620 | 192600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240620 | 192500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240620 | 192400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240620 | 192300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240620 | 192200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240620 | 192100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240620 | 192000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240620 | 191900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240620 | 191800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240620 | 191700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240620 | 191600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240620 | 191500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240620 | 191400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240620 | 191300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240620 | 191200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240620 | 191100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240620 | 191000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240620 | 190900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240620 | 190800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240620 | 190700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240620 | 190600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240620 | 190500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240620 | 190400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240620 | 190300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240620 | 190200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240620 | 190100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240620 | 190000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240620 | 185900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240620 | 185800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 63 | 20240620 | 185700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240620 | 185600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240620 | 185500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240620 | 185400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240620 | 185300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240620 | 185200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240620 | 185100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240620 | 185000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240620 | 184900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240620 | 184800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240620 | 184700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240620 | 184600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240620 | 184500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240620 | 184400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240620 | 184300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240620 | 184200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240620 | 184100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240620 | 184000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240620 | 183900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240620 | 183800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240620 | 183700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240620 | 183600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240620 | 183500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240620 | 183400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240620 | 183300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240620 | 183200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240620 | 183100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240620 | 183000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240620 | 182900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240620 | 182800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 93 | 20240620 | 182700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240620 | 182600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240620 | 182500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240620 | 182400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240620 | 182300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240620 | 182200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240620 | 182100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240620 | 182000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240620 | 181900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240620 | 181800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240620 | 181700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240620 | 181600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240620 | 181500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240620 | 181400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240620 | 181300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240620 | 181200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240620 | 181100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240620 | 181000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240620 | 180900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240620 | 180800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240620 | 180700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240620 | 180600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240620 | 180500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240620 | 180400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240620 | 180300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240620 | 180200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240620 | 180100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240620 | 180000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240620 | 175900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240620 | 175800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 123 | 20240620 | 175700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240620 | 175600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240620 | 175500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240620 | 175400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240620 | 175300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240620 | 175200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240620 | 175100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240620 | 175000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240620 | 174900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240620 | 174800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240620 | 174700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240620 | 174600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240620 | 174500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240620 | 174400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240620 | 174300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240620 | 174200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240620 | 174100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240620 | 174000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240620 | 173900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240620 | 173800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240620 | 173700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240620 | 173600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240620 | 173500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240620 | 173400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240620 | 173300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240620 | 173200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240620 | 173100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240620 | 173000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240620 | 172900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240620 | 172800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 153 | 20240620 | 172700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240620 | 172600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240620 | 172500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240620 | 172400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240620 | 172300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240620 | 172200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240620 | 172100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240620 | 172000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240620 | 171900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240620 | 171800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240620 | 171700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240620 | 171600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240620 | 171500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240620 | 171400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240620 | 171300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240620 | 171200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240620 | 171100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240620 | 171000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240620 | 170900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240620 | 170800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240620 | 170700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240620 | 170600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240620 | 170500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240620 | 170400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240620 | 170300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240620 | 170200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240620 | 170100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240620 | 170000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240620 | 165900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240620 | 165800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 183 | 20240620 | 165700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240620 | 165600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240620 | 165500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240620 | 165400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240620 | 165300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240620 | 165200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240620 | 165100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240620 | 165000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240620 | 164900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240620 | 164800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240620 | 164700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240620 | 164600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240620 | 164500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240620 | 164400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240620 | 164300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240620 | 164200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240620 | 164100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240620 | 164000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240620 | 163900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240620 | 163800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240620 | 163700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240620 | 163600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240620 | 163500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240620 | 163400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240620 | 163300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240620 | 163200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240620 | 163100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240620 | 163000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240620 | 162900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240620 | 162800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 213 | 20240620 | 162700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240620 | 162600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240620 | 162500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240620 | 162400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240620 | 162300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240620 | 162200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240620 | 162100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240620 | 162000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240620 | 161900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240620 | 161800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240620 | 161700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240620 | 161600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240620 | 161500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240620 | 161400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240620 | 161300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240620 | 161200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240620 | 161100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240620 | 161000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240620 | 160900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240620 | 160800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240620 | 160700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240620 | 160600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240620 | 160500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240620 | 160400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240620 | 160300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240620 | 160200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240620 | 160100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240620 | 160000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240620 | 155900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240620 | 155800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 243 | 20240620 | 155700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240620 | 155600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240620 | 155500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240620 | 155400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240620 | 155300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240620 | 155200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240620 | 155100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240620 | 155000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240620 | 154900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240620 | 154800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240620 | 154700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240620 | 154600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240620 | 154500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240620 | 154400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240620 | 154300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240620 | 154200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240620 | 154100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240620 | 154000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240620 | 153900 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240620 | 153800 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240620 | 153700 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240620 | 153600 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240620 | 153500 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240620 | 153400 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240620 | 153300 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240620 | 153200 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240620 | 153100 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240620 | 153000 | 5824747210 | 17200 | 17200 | 17200 | 17200 | 9262 |
| 271 | 20240620 | 152900 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240620 | 152800 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 273 | 20240620 | 152700 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240620 | 152600 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240620 | 152500 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240620 | 152400 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240620 | 152300 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240620 | 152200 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240620 | 152100 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240620 | 152000 | 5665440810 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240620 | 151900 | 5665440810 | 17240 | 17230 | 17240 | 17230 | 1037 |
| 282 | 20240620 | 151800 | 5647563520 | 17240 | 17250 | 17290 | 17230 | 2344 |
| 283 | 20240620 | 151700 | 5607128670 | 17260 | 17250 | 17300 | 17240 | 4544 |
| 284 | 20240620 | 151600 | 5528705460 | 17250 | 17220 | 17270 | 17220 | 747 |
| 285 | 20240620 | 151500 | 5515818600 | 17270 | 17220 | 17270 | 17200 | 252 |
| 286 | 20240620 | 151400 | 5511482990 | 17190 | 17240 | 17270 | 17180 | 3897 |
| 287 | 20240620 | 151300 | 5444291890 | 17240 | 17270 | 17270 | 17220 | 1302 |
| 288 | 20240620 | 151200 | 5421835550 | 17270 | 17290 | 17300 | 17270 | 948 |
| 289 | 20240620 | 151100 | 5405452480 | 17290 | 17310 | 17320 | 17290 | 1178 |
| 290 | 20240620 | 151000 | 5385078240 | 17300 | 17310 | 17320 | 17300 | 376 |
| 291 | 20240620 | 150900 | 5378568880 | 17310 | 17340 | 17350 | 17300 | 961 |
| 292 | 20240620 | 150800 | 5361918970 | 17340 | 17340 | 17340 | 17340 | 45 |
| 293 | 20240620 | 150700 | 5361138670 | 17340 | 17350 | 17370 | 17330 | 792 |
| 294 | 20240620 | 150600 | 5347395320 | 17350 | 17290 | 17350 | 17290 | 622 |
| 295 | 20240620 | 150500 | 5336629320 | 17290 | 17290 | 17300 | 17280 | 356 |
| 296 | 20240620 | 150400 | 5330474320 | 17290 | 17300 | 17310 | 17290 | 1673 |
| 297 | 20240620 | 150300 | 5301529520 | 17300 | 17330 | 17330 | 17300 | 3584 |
| 298 | 20240620 | 150200 | 5239505290 | 17320 | 17330 | 17340 | 17310 | 1070 |
| 299 | 20240620 | 150100 | 5220974210 | 17320 | 17390 | 17390 | 17310 | 2821 |
| 300 | 20240620 | 150000 | 5172036840 | 17390 | 17410 | 17410 | 17380 | 874 |
| 301 | 20240620 | 145900 | 5156837310 | 17410 | 17420 | 17430 | 17390 | 3169 |
| 302 | 20240620 | 145800 | 5101676890 | 17430 | 17420 | 17430 | 17410 | 433 |
| 303 | 20240620 | 145700 | 5094135500 | 17410 | 17420 | 17420 | 17410 | 300 |
| 304 | 20240620 | 145600 | 5088911660 | 17420 | 17420 | 17430 | 17410 | 687 |
| 305 | 20240620 | 145500 | 5076947280 | 17420 | 17440 | 17440 | 17420 | 2718 |
| 306 | 20240620 | 145400 | 5029572610 | 17450 | 17460 | 17470 | 17440 | 2555 |
| 307 | 20240620 | 145300 | 4984984120 | 17470 | 17470 | 17470 | 17460 | 1269 |
| 308 | 20240620 | 145200 | 4962815440 | 17470 | 17480 | 17490 | 17470 | 703 |
| 309 | 20240620 | 145100 | 4950527700 | 17480 | 17480 | 17490 | 17480 | 622 |
| 310 | 20240620 | 145000 | 4939650870 | 17480 | 17490 | 17490 | 17480 | 681 |
| 311 | 20240620 | 144900 | 4927744570 | 17490 | 17500 | 17500 | 17490 | 339 |
| 312 | 20240620 | 144800 | 4921814070 | 17510 | 17500 | 17510 | 17500 | 271 |
| 313 | 20240620 | 144700 | 4917070500 | 17500 | 17500 | 17510 | 17500 | 542 |
| 314 | 20240620 | 144600 | 4907583450 | 17510 | 17500 | 17510 | 17500 | 204 |
| 315 | 20240620 | 144500 | 4904013190 | 17510 | 17490 | 17520 | 17490 | 672 |
| 316 | 20240620 | 144400 | 4892252450 | 17490 | 17500 | 17510 | 17490 | 401 |
| 317 | 20240620 | 144300 | 4885236890 | 17510 | 17510 | 17510 | 17510 | 51 |
| 318 | 20240620 | 144200 | 4884343880 | 17510 | 17500 | 17510 | 17500 | 335 |
| 319 | 20240620 | 144100 | 4878481230 | 17500 | 17500 | 17510 | 17490 | 870 |
| 320 | 20240620 | 144000 | 4863257030 | 17500 | 17510 | 17510 | 17490 | 1873 |
| 321 | 20240620 | 143900 | 4830476170 | 17510 | 17510 | 17520 | 17510 | 344 |
| 322 | 20240620 | 143800 | 4824452610 | 17520 | 17510 | 17520 | 17510 | 236 |
| 323 | 20240620 | 143700 | 4820320230 | 17520 | 17530 | 17530 | 17510 | 89 |
| 324 | 20240620 | 143600 | 4818761130 | 17520 | 17530 | 17530 | 17520 | 739 |
| 325 | 20240620 | 143500 | 4805807170 | 17530 | 17540 | 17540 | 17530 | 121 |
| 326 | 20240620 | 143400 | 4803686020 | 17530 | 17540 | 17540 | 17520 | 389 |
| 327 | 20240620 | 143300 | 4796865010 | 17530 | 17520 | 17530 | 17520 | 71 |
| 328 | 20240620 | 143200 | 4795620620 | 17520 | 17530 | 17530 | 17520 | 105 |
| 329 | 20240620 | 143100 | 4793780930 | 17530 | 17530 | 17530 | 17530 | 328 |
| 330 | 20240620 | 143000 | 4788031090 | 17530 | 17530 | 17530 | 17530 | 46 |
| 331 | 20240620 | 142900 | 4787224710 | 17540 | 17510 | 17540 | 17510 | 150 |
| 332 | 20240620 | 142800 | 4784595220 | 17510 | 17510 | 17510 | 17500 | 92 |
| 333 | 20240620 | 142700 | 4782985160 | 17500 | 17500 | 17500 | 17500 | 27 |
| 334 | 20240620 | 142600 | 4782512660 | 17500 | 17490 | 17630 | 17490 | 4441 |
| 335 | 20240620 | 142500 | 4704404200 | 17490 | 17480 | 17490 | 17480 | 42 |
| 336 | 20240620 | 142400 | 4703670000 | 17520 | 17480 | 17530 | 17480 | 707 |
| 337 | 20240620 | 142300 | 4691285610 | 17480 | 17490 | 17500 | 17480 | 532 |
| 338 | 20240620 | 142200 | 4681984280 | 17490 | 17490 | 17500 | 17490 | 235 |
| 339 | 20240620 | 142100 | 4677874110 | 17500 | 17500 | 17510 | 17490 | 56 |
| 340 | 20240620 | 142000 | 4676894420 | 17490 | 17470 | 17490 | 17470 | 625 |
| 341 | 20240620 | 141900 | 4665964250 | 17480 | 17480 | 17490 | 17480 | 1070 |
| 342 | 20240620 | 141800 | 4647260630 | 17480 | 17490 | 17500 | 17480 | 490 |
| 343 | 20240620 | 141700 | 4638690070 | 17490 | 17490 | 17500 | 17490 | 171 |
| 344 | 20240620 | 141600 | 4635698490 | 17490 | 17490 | 17500 | 17490 | 1327 |
| 345 | 20240620 | 141500 | 4612482710 | 17490 | 17520 | 17520 | 17490 | 5227 |
| 346 | 20240620 | 141400 | 4520990460 | 17520 | 17520 | 17530 | 17520 | 1219 |
| 347 | 20240620 | 141300 | 4499633520 | 17520 | 17520 | 17520 | 17520 | 5 |
| 348 | 20240620 | 141200 | 4499545920 | 17530 | 17540 | 17550 | 17530 | 663 |
| 349 | 20240620 | 141100 | 4487920060 | 17550 | 17560 | 17560 | 17550 | 816 |
| 350 | 20240620 | 141000 | 4473598430 | 17570 | 17570 | 17570 | 17560 | 2956 |
| 351 | 20240620 | 140900 | 4421681400 | 17570 | 17580 | 17590 | 17570 | 168 |
| 352 | 20240620 | 140800 | 4418727590 | 17590 | 17600 | 17610 | 17590 | 111 |
| 353 | 20240620 | 140700 | 4416774850 | 17600 | 17630 | 17630 | 17600 | 338 |
| 354 | 20240620 | 140600 | 4410824550 | 17620 | 17630 | 17640 | 17620 | 142 |
| 355 | 20240620 | 140500 | 4408322040 | 17630 | 17620 | 17630 | 17620 | 101 |
| 356 | 20240620 | 140400 | 4406542100 | 17620 | 17620 | 17630 | 17620 | 210 |
| 357 | 20240620 | 140300 | 4402840110 | 17620 | 17590 | 17620 | 17590 | 104 |
| 358 | 20240620 | 140200 | 4401009940 | 17590 | 17560 | 17620 | 17560 | 578 |
| 359 | 20240620 | 140100 | 4390838150 | 17560 | 17540 | 17570 | 17540 | 314 |
| 360 | 20240620 | 140000 | 4385324580 | 17530 | 17530 | 17540 | 17530 | 448 |
| 361 | 20240620 | 135900 | 4377471100 | 17530 | 17540 | 17540 | 17530 | 153 |
| 362 | 20240620 | 135800 | 4374788980 | 17530 | 17540 | 17550 | 17530 | 880 |
| 363 | 20240620 | 135700 | 4359357870 | 17540 | 17550 | 17560 | 17540 | 235 |
| 364 | 20240620 | 135600 | 4355233640 | 17550 | 17560 | 17560 | 17550 | 327 |
| 365 | 20240620 | 135500 | 4349494690 | 17560 | 17550 | 17560 | 17550 | 844 |
| 366 | 20240620 | 135400 | 4334680910 | 17560 | 17560 | 17560 | 17550 | 238 |
| 367 | 20240620 | 135300 | 4330503040 | 17560 | 17570 | 17570 | 17550 | 783 |
| 368 | 20240620 | 135200 | 4316753070 | 17570 | 17580 | 17590 | 17560 | 798 |
| 369 | 20240620 | 135100 | 4302729960 | 17590 | 17600 | 17600 | 17580 | 164 |
| 370 | 20240620 | 135000 | 4299845770 | 17590 | 17610 | 17610 | 17590 | 233 |
| 371 | 20240620 | 134900 | 4295746500 | 17610 | 17600 | 17610 | 17590 | 108 |
| 372 | 20240620 | 134800 | 4293845760 | 17600 | 17610 | 17610 | 17600 | 265 |
| 373 | 20240620 | 134700 | 4289180760 | 17600 | 17600 | 17610 | 17600 | 125 |
| 374 | 20240620 | 134600 | 4286980630 | 17600 | 17630 | 17630 | 17600 | 167 |
| 375 | 20240620 | 134500 | 4284038990 | 17630 | 17640 | 17640 | 17630 | 76 |
| 376 | 20240620 | 134400 | 4282699020 | 17640 | 17640 | 17640 | 17630 | 92 |
| 377 | 20240620 | 134300 | 4281076740 | 17640 | 17630 | 17670 | 17630 | 38 |
| 378 | 20240620 | 134200 | 4280406670 | 17630 | 17630 | 17630 | 17630 | 236 |
| 379 | 20240620 | 134100 | 4276245990 | 17630 | 17570 | 17630 | 17560 | 775 |
| 380 | 20240620 | 134000 | 4262607910 | 17570 | 17590 | 17590 | 17550 | 1710 |
| 381 | 20240620 | 133900 | 4232565500 | 17600 | 17600 | 17610 | 17600 | 604 |
| 382 | 20240620 | 133800 | 4221933140 | 17600 | 17630 | 17630 | 17600 | 1647 |
| 383 | 20240620 | 133700 | 4192937010 | 17640 | 17660 | 17660 | 17620 | 3616 |
| 384 | 20240620 | 133600 | 4129140750 | 17660 | 17670 | 17670 | 17660 | 46 |
| 385 | 20240620 | 133500 | 4128328090 | 17660 | 17660 | 17660 | 17650 | 69 |
| 386 | 20240620 | 133400 | 4127109640 | 17660 | 17660 | 17660 | 17650 | 233 |
| 387 | 20240620 | 133300 | 4122995520 | 17660 | 17660 | 17660 | 17650 | 294 |
| 388 | 20240620 | 133200 | 4117803980 | 17650 | 17660 | 17670 | 17650 | 476 |
| 389 | 20240620 | 133100 | 4109399200 | 17660 | 17660 | 17660 | 17660 | 361 |
| 390 | 20240620 | 133000 | 4103023940 | 17660 | 17660 | 17670 | 17650 | 929 |
| 391 | 20240620 | 132900 | 4086617830 | 17670 | 17700 | 17700 | 17660 | 5538 |
| 392 | 20240620 | 132800 | 3988670540 | 17700 | 17710 | 17710 | 17700 | 1486 |
| 393 | 20240620 | 132700 | 3962354310 | 17710 | 17720 | 17720 | 17710 | 79 |
| 394 | 20240620 | 132600 | 3960955190 | 17720 | 17710 | 17720 | 17710 | 232 |
| 395 | 20240620 | 132500 | 3956844370 | 17720 | 17730 | 17730 | 17720 | 466 |
| 396 | 20240620 | 132400 | 3948585850 | 17720 | 17720 | 17730 | 17720 | 37 |
| 397 | 20240620 | 132300 | 3947930180 | 17720 | 17730 | 17730 | 17720 | 960 |
| 398 | 20240620 | 132200 | 3930918800 | 17730 | 17730 | 17730 | 17720 | 120 |
| 399 | 20240620 | 132100 | 3928791860 | 17720 | 17700 | 17720 | 17700 | 278 |
| 400 | 20240620 | 132000 | 3923867680 | 17710 | 17720 | 17720 | 17700 | 866 |
| 401 | 20240620 | 131900 | 3908530890 | 17720 | 17720 | 17720 | 17710 | 245 |
| 402 | 20240620 | 131800 | 3904190530 | 17720 | 17710 | 17720 | 17710 | 81 |
| 403 | 20240620 | 131700 | 3902755890 | 17710 | 17720 | 17720 | 17710 | 368 |
| 404 | 20240620 | 131600 | 3896238580 | 17710 | 17720 | 17720 | 17710 | 48 |
| 405 | 20240620 | 131500 | 3895388400 | 17730 | 17720 | 17730 | 17710 | 26 |
| 406 | 20240620 | 131400 | 3894927710 | 17720 | 17720 | 17720 | 17720 | 198 |
| 407 | 20240620 | 131300 | 3891419150 | 17720 | 17730 | 17730 | 17720 | 370 |
| 408 | 20240620 | 131200 | 3884862120 | 17720 | 17720 | 17730 | 17720 | 163 |
| 409 | 20240620 | 131100 | 3881973740 | 17730 | 17730 | 17730 | 17730 | 3 |
| 410 | 20240620 | 131000 | 3881920550 | 17740 | 17730 | 17740 | 17730 | 55 |
| 411 | 20240620 | 130900 | 3880945350 | 17720 | 17720 | 17720 | 17720 | 480 |
| 412 | 20240620 | 130800 | 3872439750 | 17720 | 17750 | 17750 | 17720 | 342 |
| 413 | 20240620 | 130700 | 3866376510 | 17760 | 17790 | 17790 | 17760 | 11 |
| 414 | 20240620 | 130600 | 3866180910 | 17790 | 17790 | 17790 | 17750 | 285 |
| 415 | 20240620 | 130500 | 3861122040 | 17800 | 17800 | 17800 | 17740 | 111 |
| 416 | 20240620 | 130400 | 3859147550 | 17730 | 17730 | 17830 | 17730 | 291 |
| 417 | 20240620 | 130300 | 3853974130 | 17730 | 17740 | 17740 | 17730 | 75 |
| 418 | 20240620 | 130200 | 3852643770 | 17740 | 17720 | 17810 | 17720 | 316 |
| 419 | 20240620 | 130100 | 3847030360 | 17730 | 17720 | 17730 | 17720 | 43 |
| 420 | 20240620 | 130000 | 3846268370 | 17720 | 17730 | 17740 | 17720 | 556 |
| 421 | 20240620 | 125900 | 3836415960 | 17740 | 17730 | 17740 | 17730 | 80 |
| 422 | 20240620 | 125800 | 3834997440 | 17740 | 17730 | 17740 | 17730 | 38 |
| 423 | 20240620 | 125700 | 3834323530 | 17720 | 17720 | 17720 | 17720 | 164 |
| 424 | 20240620 | 125600 | 3831417450 | 17730 | 17750 | 17750 | 17730 | 67 |
| 425 | 20240620 | 125500 | 3830229470 | 17740 | 17730 | 17740 | 17730 | 43 |
| 426 | 20240620 | 125400 | 3829466860 | 17740 | 17740 | 17750 | 17740 | 72 |
| 427 | 20240620 | 125300 | 3828189550 | 17750 | 17740 | 17750 | 17730 | 88 |
| 428 | 20240620 | 125200 | 3826628660 | 17740 | 17750 | 17750 | 17740 | 10 |
| 429 | 20240620 | 125100 | 3826451240 | 17720 | 17720 | 17720 | 17720 | 0 |
| 430 | 20240620 | 125000 | 3826451240 | 17720 | 17690 | 17720 | 17690 | 1293 |
| 431 | 20240620 | 124900 | 3803556760 | 17690 | 17690 | 17690 | 17690 | 0 |
| 432 | 20240620 | 124800 | 3803556760 | 17690 | 17690 | 17700 | 17690 | 332 |
| 433 | 20240620 | 124700 | 3797683660 | 17690 | 17690 | 17690 | 17690 | 47 |
| 434 | 20240620 | 124600 | 3796852230 | 17690 | 17690 | 17700 | 17690 | 284 |
| 435 | 20240620 | 124500 | 3791826240 | 17690 | 17690 | 17690 | 17690 | 35 |
| 436 | 20240620 | 124400 | 3791207090 | 17690 | 17690 | 17700 | 17690 | 53 |
| 437 | 20240620 | 124300 | 3790269500 | 17700 | 17690 | 17700 | 17690 | 649 |
| 438 | 20240620 | 124200 | 3778788370 | 17700 | 17700 | 17700 | 17690 | 292 |
| 439 | 20240620 | 124100 | 3773620970 | 17700 | 17710 | 17710 | 17690 | 1156 |
| 440 | 20240620 | 124000 | 3753159270 | 17710 | 17710 | 17710 | 17700 | 719 |
| 441 | 20240620 | 123900 | 3740430780 | 17700 | 17700 | 17710 | 17700 | 1653 |
| 442 | 20240620 | 123800 | 3711172650 | 17700 | 17710 | 17710 | 17700 | 81 |
| 443 | 20240620 | 123700 | 3709738610 | 17710 | 17700 | 17710 | 17700 | 757 |
| 444 | 20240620 | 123600 | 3696333990 | 17710 | 17710 | 17720 | 17710 | 131 |
| 445 | 20240620 | 123500 | 3694013780 | 17700 | 17700 | 17710 | 17700 | 631 |
| 446 | 20240620 | 123400 | 3682840240 | 17700 | 17700 | 17710 | 17700 | 351 |
| 447 | 20240620 | 123300 | 3676627110 | 17700 | 17710 | 17710 | 17700 | 26 |
| 448 | 20240620 | 123200 | 3676166860 | 17700 | 17700 | 17710 | 17700 | 579 |
| 449 | 20240620 | 123100 | 3665917280 | 17700 | 17700 | 17710 | 17700 | 226 |
| 450 | 20240620 | 123000 | 3661917050 | 17700 | 17700 | 17710 | 17700 | 147 |
| 451 | 20240620 | 122900 | 3659314650 | 17700 | 17700 | 17710 | 17700 | 496 |
| 452 | 20240620 | 122800 | 3650535440 | 17700 | 17740 | 17740 | 17700 | 5051 |
| 453 | 20240620 | 122700 | 3561046080 | 17740 | 17750 | 17750 | 17740 | 891 |
| 454 | 20240620 | 122600 | 3545238250 | 17760 | 17750 | 17760 | 17750 | 555 |
| 455 | 20240620 | 122500 | 3535386840 | 17750 | 17750 | 17760 | 17750 | 405 |
| 456 | 20240620 | 122400 | 3528197370 | 17750 | 17750 | 17750 | 17750 | 345 |
| 457 | 20240620 | 122300 | 3522073620 | 17760 | 17750 | 17760 | 17750 | 4 |
| 458 | 20240620 | 122200 | 3522002590 | 17750 | 17760 | 17760 | 17750 | 443 |
| 459 | 20240620 | 122100 | 3514137740 | 17760 | 17760 | 17770 | 17760 | 673 |
| 460 | 20240620 | 122000 | 3502185240 | 17770 | 17770 | 17770 | 17760 | 73 |
| 461 | 20240620 | 121900 | 3500888450 | 17770 | 17770 | 17770 | 17760 | 333 |
| 462 | 20240620 | 121800 | 3494974060 | 17770 | 17780 | 17780 | 17770 | 105 |
| 463 | 20240620 | 121700 | 3493108160 | 17770 | 17770 | 17770 | 17770 | 0 |
| 464 | 20240620 | 121600 | 3493108160 | 17770 | 17760 | 17770 | 17760 | 971 |
| 465 | 20240620 | 121500 | 3475854330 | 17760 | 17770 | 17770 | 17760 | 337 |
| 466 | 20240620 | 121400 | 3469869200 | 17770 | 17770 | 17770 | 17770 | 5 |
| 467 | 20240620 | 121300 | 3469780350 | 17760 | 17760 | 17760 | 17760 | 81 |
| 468 | 20240620 | 121200 | 3468341790 | 17760 | 17760 | 17770 | 17760 | 118 |
| 469 | 20240620 | 121100 | 3466246060 | 17760 | 17770 | 17770 | 17760 | 2462 |
| 470 | 20240620 | 121000 | 3422509470 | 17780 | 17810 | 17810 | 17780 | 1204 |
| 471 | 20240620 | 120900 | 3401091350 | 17810 | 17810 | 17810 | 17810 | 510 |
| 472 | 20240620 | 120800 | 3392008250 | 17810 | 17810 | 17810 | 17810 | 59 |
| 473 | 20240620 | 120700 | 3390957460 | 17810 | 17800 | 17810 | 17800 | 25 |
| 474 | 20240620 | 120600 | 3390512450 | 17810 | 17800 | 17810 | 17800 | 78 |
| 475 | 20240620 | 120500 | 3389124030 | 17800 | 17810 | 17810 | 17800 | 12 |
| 476 | 20240620 | 120400 | 3388910370 | 17790 | 17780 | 17790 | 17780 | 591 |
| 477 | 20240620 | 120300 | 3378396720 | 17780 | 17780 | 17780 | 17780 | 827 |
| 478 | 20240620 | 120200 | 3363692660 | 17780 | 17790 | 17790 | 17780 | 572 |
| 479 | 20240620 | 120100 | 3353522470 | 17780 | 17780 | 17780 | 17780 | 2 |
| 480 | 20240620 | 120000 | 3353486910 | 17790 | 17790 | 17790 | 17780 | 223 |
| 481 | 20240620 | 115900 | 3349521820 | 17790 | 17800 | 17800 | 17790 | 267 |
| 482 | 20240620 | 115800 | 3344771640 | 17790 | 17820 | 17820 | 17790 | 222 |
| 483 | 20240620 | 115700 | 3340821790 | 17830 | 17820 | 17830 | 17820 | 12 |
| 484 | 20240620 | 115600 | 3340607920 | 17800 | 17810 | 17810 | 17800 | 130 |
| 485 | 20240620 | 115500 | 3338293620 | 17810 | 17810 | 17810 | 17810 | 2 |
| 486 | 20240620 | 115400 | 3338258000 | 17800 | 17810 | 17810 | 17800 | 78 |
| 487 | 20240620 | 115300 | 3336869250 | 17820 | 17810 | 17820 | 17810 | 24 |
| 488 | 20240620 | 115200 | 3336441780 | 17810 | 17810 | 17810 | 17810 | 20 |
| 489 | 20240620 | 115100 | 3336085580 | 17810 | 17830 | 17850 | 17810 | 169 |
| 490 | 20240620 | 115000 | 3333071430 | 17830 | 17830 | 17830 | 17830 | 1 |
| 491 | 20240620 | 114900 | 3333053600 | 17800 | 17800 | 17800 | 17800 | 21 |
| 492 | 20240620 | 114800 | 3332679800 | 17800 | 17840 | 17840 | 17800 | 319 |
| 493 | 20240620 | 114700 | 3326997350 | 17840 | 17840 | 17840 | 17840 | 66 |
| 494 | 20240620 | 114600 | 3325819910 | 17840 | 17840 | 17840 | 17840 | 46 |
| 495 | 20240620 | 114500 | 3324999270 | 17830 | 17830 | 17830 | 17830 | 0 |
| 496 | 20240620 | 114400 | 3324999270 | 17830 | 17860 | 17870 | 17830 | 737 |
| 497 | 20240620 | 114300 | 3311837120 | 17860 | 17850 | 17860 | 17840 | 123 |
| 498 | 20240620 | 114200 | 3309642160 | 17850 | 17850 | 17850 | 17850 | 3 |
| 499 | 20240620 | 114100 | 3309588610 | 17860 | 17860 | 17860 | 17860 | 4 |
| 500 | 20240620 | 114000 | 3309517170 | 17870 | 17870 | 17870 | 17870 | 17 |
| 501 | 20240620 | 113900 | 3309213380 | 17900 | 17900 | 17900 | 17890 | 5 |
| 502 | 20240620 | 113800 | 3309123910 | 17910 | 17850 | 17910 | 17840 | 532 |
| 503 | 20240620 | 113700 | 3299632390 | 17830 | 17830 | 17830 | 17830 | 45 |
| 504 | 20240620 | 113600 | 3298830040 | 17890 | 17850 | 17890 | 17850 | 193 |
| 505 | 20240620 | 113500 | 3295378630 | 17840 | 17840 | 17840 | 17840 | 0 |
| 506 | 20240620 | 113400 | 3295378630 | 17840 | 17810 | 17840 | 17810 | 267 |
| 507 | 20240620 | 113300 | 3290619880 | 17810 | 17810 | 17810 | 17810 | 2 |
| 508 | 20240620 | 113200 | 3290584260 | 17820 | 17820 | 17820 | 17810 | 162 |
| 509 | 20240620 | 113100 | 3287697630 | 17830 | 17800 | 17830 | 17790 | 1188 |
| 510 | 20240620 | 113000 | 3266557480 | 17790 | 17800 | 17810 | 17790 | 25 |
| 511 | 20240620 | 112900 | 3266112470 | 17800 | 17800 | 17800 | 17800 | 174 |
| 512 | 20240620 | 112800 | 3263015270 | 17800 | 17800 | 17810 | 17800 | 176 |
| 513 | 20240620 | 112700 | 3259882450 | 17800 | 17800 | 17800 | 17800 | 75 |
| 514 | 20240620 | 112600 | 3258547450 | 17800 | 17800 | 17810 | 17800 | 54 |
| 515 | 20240620 | 112500 | 3257586220 | 17800 | 17830 | 17830 | 17800 | 894 |
| 516 | 20240620 | 112400 | 3241659540 | 17840 | 17820 | 17840 | 17820 | 44 |
| 517 | 20240620 | 112300 | 3240875060 | 17810 | 17810 | 17810 | 17810 | 0 |
| 518 | 20240620 | 112200 | 3240875060 | 17810 | 17830 | 17830 | 17810 | 599 |
| 519 | 20240620 | 112100 | 3230199320 | 17810 | 17810 | 17810 | 17800 | 41 |
| 520 | 20240620 | 112000 | 3229469190 | 17810 | 17810 | 17810 | 17810 | 12 |
| 521 | 20240620 | 111900 | 3229255470 | 17790 | 17800 | 17820 | 17780 | 614 |
| 522 | 20240620 | 111800 | 3218328770 | 17790 | 17790 | 17800 | 17790 | 343 |
| 523 | 20240620 | 111700 | 3212224840 | 17790 | 17790 | 17800 | 17790 | 113 |
| 524 | 20240620 | 111600 | 3210214500 | 17790 | 17790 | 17800 | 17790 | 261 |
| 525 | 20240620 | 111500 | 3205571210 | 17790 | 17800 | 17810 | 17790 | 195 |
| 526 | 20240620 | 111400 | 3202100300 | 17800 | 17800 | 17800 | 17780 | 113 |
| 527 | 20240620 | 111300 | 3200089980 | 17800 | 17800 | 17810 | 17770 | 623 |
| 528 | 20240620 | 111200 | 3189006570 | 17800 | 17770 | 17810 | 17770 | 870 |
| 529 | 20240620 | 111100 | 3173537100 | 17770 | 17770 | 17780 | 17770 | 228 |
| 530 | 20240620 | 111000 | 3169485200 | 17770 | 17770 | 17770 | 17770 | 561 |
| 531 | 20240620 | 110900 | 3159516230 | 17770 | 17790 | 17810 | 17770 | 704 |
| 532 | 20240620 | 110800 | 3146985510 | 17780 | 17760 | 17780 | 17760 | 146 |
| 533 | 20240620 | 110700 | 3144391130 | 17760 | 17770 | 17780 | 17760 | 384 |
| 534 | 20240620 | 110600 | 3137567710 | 17760 | 17750 | 17790 | 17750 | 105 |
| 535 | 20240620 | 110500 | 3135702020 | 17750 | 17730 | 17770 | 17730 | 166 |
| 536 | 20240620 | 110400 | 3132756130 | 17730 | 17750 | 17760 | 17720 | 1074 |
| 537 | 20240620 | 110300 | 3113717770 | 17750 | 17760 | 17760 | 17750 | 74 |
| 538 | 20240620 | 110200 | 3112404010 | 17750 | 17760 | 17770 | 17750 | 282 |
| 539 | 20240620 | 110100 | 3107397640 | 17760 | 17870 | 17870 | 17750 | 428 |
| 540 | 20240620 | 110000 | 3099796320 | 17780 | 17720 | 17780 | 17710 | 2865 |
| 541 | 20240620 | 105900 | 3048981530 | 17710 | 17730 | 17730 | 17710 | 2011 |
| 542 | 20240620 | 105800 | 3013355000 | 17730 | 17740 | 17740 | 17730 | 402 |
| 543 | 20240620 | 105700 | 3006227110 | 17730 | 17740 | 17740 | 17730 | 535 |
| 544 | 20240620 | 105600 | 2996736880 | 17740 | 17750 | 17760 | 17740 | 1122 |
| 545 | 20240620 | 105500 | 2976822230 | 17760 | 17800 | 17810 | 17760 | 2049 |
| 546 | 20240620 | 105400 | 2940375120 | 17810 | 17830 | 17830 | 17800 | 922 |
| 547 | 20240620 | 105300 | 2923955450 | 17830 | 17860 | 17860 | 17830 | 1015 |
| 548 | 20240620 | 105200 | 2905838210 | 17860 | 17860 | 17870 | 17850 | 560 |
| 549 | 20240620 | 105100 | 2895836920 | 17860 | 17850 | 17860 | 17840 | 304 |
| 550 | 20240620 | 105000 | 2890409330 | 17850 | 17810 | 17850 | 17810 | 199 |
| 551 | 20240620 | 104900 | 2886861860 | 17790 | 17780 | 17790 | 17780 | 94 |
| 552 | 20240620 | 104800 | 2885190210 | 17780 | 17750 | 17780 | 17750 | 708 |
| 553 | 20240620 | 104700 | 2872619580 | 17750 | 17750 | 17760 | 17720 | 2784 |
| 554 | 20240620 | 104600 | 2823267660 | 17760 | 17860 | 17860 | 17760 | 8771 |
| 555 | 20240620 | 104500 | 2666990470 | 17860 | 17860 | 17860 | 17860 | 415 |
| 556 | 20240620 | 104400 | 2659578570 | 17860 | 17870 | 17880 | 17860 | 1672 |
| 557 | 20240620 | 104300 | 2629708750 | 17870 | 17940 | 17940 | 17870 | 4742 |
| 558 | 20240620 | 104200 | 2544799390 | 17940 | 17950 | 17950 | 17920 | 2007 |
| 559 | 20240620 | 104100 | 2508805910 | 17940 | 17940 | 17950 | 17940 | 283 |
| 560 | 20240620 | 104000 | 2503727170 | 17940 | 17960 | 17960 | 17940 | 920 |
| 561 | 20240620 | 103900 | 2487220000 | 17960 | 17970 | 17970 | 17950 | 865 |
| 562 | 20240620 | 103800 | 2471686560 | 17960 | 17970 | 17970 | 17960 | 284 |
| 563 | 20240620 | 103700 | 2466585450 | 17970 | 17980 | 17980 | 17970 | 212 |
| 564 | 20240620 | 103600 | 2462775780 | 17970 | 17970 | 17970 | 17970 | 88 |
| 565 | 20240620 | 103500 | 2461194420 | 17970 | 18010 | 18010 | 17970 | 1667 |
| 566 | 20240620 | 103400 | 2431215430 | 18000 | 18060 | 18100 | 18000 | 807 |
| 567 | 20240620 | 103300 | 2416653340 | 18060 | 18070 | 18100 | 18060 | 189 |
| 568 | 20240620 | 103200 | 2413236260 | 18070 | 18050 | 18070 | 18050 | 188 |
| 569 | 20240620 | 103100 | 2409840940 | 18050 | 18060 | 18060 | 18040 | 138 |
| 570 | 20240620 | 103000 | 2407349600 | 18030 | 18000 | 18030 | 18000 | 339 |
| 571 | 20240620 | 102900 | 2401240810 | 18010 | 18020 | 18020 | 18010 | 9 |
| 572 | 20240620 | 102800 | 2401078670 | 18010 | 17960 | 18010 | 17960 | 376 |
| 573 | 20240620 | 102700 | 2394316510 | 17960 | 17940 | 17960 | 17940 | 1942 |
| 574 | 20240620 | 102600 | 2359454480 | 17950 | 17960 | 17960 | 17940 | 711 |
| 575 | 20240620 | 102500 | 2346694050 | 17960 | 18000 | 18000 | 17960 | 197 |
| 576 | 20240620 | 102400 | 2343153110 | 18010 | 18010 | 18010 | 18010 | 63 |
| 577 | 20240620 | 102300 | 2342018480 | 18050 | 18100 | 18100 | 18050 | 1842 |
| 578 | 20240620 | 102200 | 2308697440 | 18130 | 18120 | 18130 | 18120 | 275 |
| 579 | 20240620 | 102100 | 2303714020 | 18110 | 18080 | 18110 | 18060 | 1346 |
| 580 | 20240620 | 102000 | 2279351020 | 18070 | 18010 | 18080 | 18010 | 381 |
| 581 | 20240620 | 101900 | 2272473090 | 18000 | 18010 | 18010 | 18000 | 356 |
| 582 | 20240620 | 101800 | 2266061880 | 18010 | 18050 | 18050 | 18000 | 121 |
| 583 | 20240620 | 101700 | 2263880790 | 18040 | 17910 | 18080 | 17910 | 3596 |
| 584 | 20240620 | 101600 | 2199369900 | 17900 | 17910 | 17910 | 17890 | 313 |
| 585 | 20240620 | 101500 | 2193767000 | 17910 | 17910 | 17920 | 17910 | 495 |
| 586 | 20240620 | 101400 | 2184901450 | 17910 | 17900 | 17910 | 17900 | 316 |
| 587 | 20240620 | 101300 | 2179245000 | 17900 | 17920 | 17920 | 17900 | 1607 |
| 588 | 20240620 | 101200 | 2150463320 | 17910 | 17910 | 17920 | 17910 | 324 |
| 589 | 20240620 | 101100 | 2144660210 | 17910 | 17920 | 17930 | 17900 | 1233 |
| 590 | 20240620 | 101000 | 2122566370 | 17930 | 17920 | 17930 | 17920 | 593 |
| 591 | 20240620 | 100900 | 2111938880 | 17920 | 18010 | 18010 | 17910 | 7238 |
| 592 | 20240620 | 100800 | 1981784020 | 18010 | 18030 | 18030 | 18010 | 1711 |
| 593 | 20240620 | 100700 | 1950948360 | 18030 | 18030 | 18050 | 18020 | 855 |
| 594 | 20240620 | 100600 | 1935530190 | 18020 | 18020 | 18030 | 18020 | 693 |
| 595 | 20240620 | 100500 | 1923038050 | 18030 | 18080 | 18080 | 18030 | 3344 |
| 596 | 20240620 | 100400 | 1862678690 | 18080 | 18100 | 18100 | 18080 | 156 |
| 597 | 20240620 | 100300 | 1859857940 | 18090 | 18100 | 18100 | 18090 | 642 |
| 598 | 20240620 | 100200 | 1848243310 | 18110 | 18110 | 18110 | 18100 | 1918 |
| 599 | 20240620 | 100100 | 1813522450 | 18120 | 18120 | 18120 | 18120 | 21 |
| 600 | 20240620 | 100000 | 1813141930 | 18130 | 18120 | 18140 | 18110 | 248 |
| 601 | 20240620 | 095900 | 1808647730 | 18120 | 18180 | 18180 | 18120 | 3538 |
| 602 | 20240620 | 095800 | 1744500380 | 18170 | 18170 | 18180 | 18170 | 92 |
| 603 | 20240620 | 095700 | 1742828150 | 18170 | 18180 | 18180 | 18150 | 113 |
| 604 | 20240620 | 095600 | 1740775830 | 18180 | 18140 | 18180 | 18140 | 132 |
| 605 | 20240620 | 095500 | 1738378560 | 18150 | 18160 | 18160 | 18130 | 926 |
| 606 | 20240620 | 095400 | 1721579390 | 18160 | 18180 | 18180 | 18160 | 48 |
| 607 | 20240620 | 095300 | 1720707650 | 18160 | 18210 | 18220 | 18160 | 1045 |
| 608 | 20240620 | 095200 | 1701724940 | 18210 | 18300 | 18300 | 18210 | 3156 |
| 609 | 20240620 | 095100 | 1644108290 | 18310 | 18320 | 18320 | 18290 | 241 |
| 610 | 20240620 | 095000 | 1639693720 | 18360 | 18370 | 18370 | 18330 | 1438 |
| 611 | 20240620 | 094900 | 1613331300 | 18370 | 18370 | 18390 | 18370 | 1846 |
| 612 | 20240620 | 094800 | 1579400180 | 18380 | 18400 | 18410 | 18370 | 3858 |
| 613 | 20240620 | 094700 | 1508485520 | 18380 | 18360 | 18400 | 18360 | 578 |
| 614 | 20240620 | 094600 | 1497863950 | 18330 | 18280 | 18330 | 18280 | 93 |
| 615 | 20240620 | 094500 | 1496161680 | 18320 | 18260 | 18320 | 18260 | 1000 |
| 616 | 20240620 | 094400 | 1477873240 | 18260 | 18270 | 18290 | 18260 | 264 |
| 617 | 20240620 | 094300 | 1473048540 | 18330 | 18410 | 18410 | 18330 | 552 |
| 618 | 20240620 | 094200 | 1462928610 | 18420 | 18260 | 18430 | 18260 | 2026 |
| 619 | 20240620 | 094100 | 1425765540 | 18210 | 18250 | 18260 | 18210 | 307 |
| 620 | 20240620 | 094000 | 1420163420 | 18250 | 18140 | 18250 | 18130 | 1106 |
| 621 | 20240620 | 093900 | 1400026230 | 18190 | 18200 | 18200 | 18120 | 410 |
| 622 | 20240620 | 093800 | 1392593510 | 18120 | 18120 | 18120 | 18120 | 4 |
| 623 | 20240620 | 093700 | 1392521030 | 18200 | 18100 | 18200 | 18090 | 834 |
| 624 | 20240620 | 093600 | 1377406220 | 18110 | 18140 | 18140 | 18100 | 636 |
| 625 | 20240620 | 093500 | 1365886100 | 18140 | 18210 | 18210 | 18140 | 2579 |
| 626 | 20240620 | 093400 | 1318992170 | 18220 | 18230 | 18230 | 18220 | 975 |
| 627 | 20240620 | 093300 | 1301219000 | 18210 | 18270 | 18270 | 18210 | 684 |
| 628 | 20240620 | 093200 | 1288738570 | 18270 | 18260 | 18270 | 18250 | 290 |
| 629 | 20240620 | 093100 | 1283442300 | 18260 | 18210 | 18270 | 18200 | 719 |
| 630 | 20240620 | 093000 | 1270351760 | 18210 | 18220 | 18250 | 18210 | 1641 |
| 631 | 20240620 | 092900 | 1240448400 | 18230 | 18240 | 18260 | 18230 | 157 |
| 632 | 20240620 | 092800 | 1237584680 | 18240 | 18270 | 18280 | 18240 | 375 |
| 633 | 20240620 | 092700 | 1230735860 | 18270 | 18310 | 18330 | 18270 | 2202 |
| 634 | 20240620 | 092600 | 1190458730 | 18320 | 18340 | 18350 | 18320 | 511 |
| 635 | 20240620 | 092500 | 1181087870 | 18320 | 18390 | 18390 | 18320 | 1762 |
| 636 | 20240620 | 092400 | 1148770410 | 18360 | 18420 | 18440 | 18350 | 5967 |
| 637 | 20240620 | 092300 | 1038965340 | 18420 | 18330 | 18420 | 18330 | 1044 |
| 638 | 20240620 | 092200 | 1019767280 | 18310 | 18400 | 18400 | 18290 | 2329 |
| 639 | 20240620 | 092100 | 977004590 | 18400 | 18280 | 18400 | 18270 | 1800 |
| 640 | 20240620 | 092000 | 944019680 | 18280 | 18180 | 18290 | 18160 | 5851 |
| 641 | 20240620 | 091900 | 837447150 | 18190 | 18200 | 18200 | 18140 | 717 |
| 642 | 20240620 | 091800 | 824424750 | 18190 | 18180 | 18200 | 18180 | 1133 |
| 643 | 20240620 | 091700 | 803804970 | 18160 | 18150 | 18200 | 18110 | 436 |
| 644 | 20240620 | 091600 | 795900540 | 18150 | 18130 | 18150 | 18070 | 61 |
| 645 | 20240620 | 091500 | 794796330 | 18130 | 18010 | 18130 | 17970 | 1728 |
| 646 | 20240620 | 091400 | 763608860 | 17990 | 18010 | 18010 | 17910 | 2803 |
| 647 | 20240620 | 091300 | 713269130 | 18000 | 18000 | 18060 | 17990 | 871 |
| 648 | 20240620 | 091200 | 697583380 | 17990 | 18190 | 18190 | 17990 | 1357 |
| 649 | 20240620 | 091100 | 673040550 | 18120 | 18200 | 18200 | 18120 | 1807 |
| 650 | 20240620 | 091000 | 640199920 | 18190 | 18190 | 18220 | 18160 | 738 |
| 651 | 20240620 | 090900 | 626776290 | 18190 | 18110 | 18230 | 18110 | 624 |
| 652 | 20240620 | 090800 | 615441440 | 18100 | 18090 | 18110 | 18050 | 1463 |
| 653 | 20240620 | 090700 | 588960560 | 18040 | 17980 | 18040 | 17940 | 895 |
| 654 | 20240620 | 090600 | 572859510 | 17940 | 17870 | 17990 | 17870 | 3945 |
| 655 | 20240620 | 090500 | 502134050 | 17910 | 18140 | 18140 | 17860 | 6639 |
| 656 | 20240620 | 090400 | 382462770 | 18140 | 18110 | 18280 | 18100 | 5503 |
| 657 | 20240620 | 090300 | 282589630 | 18110 | 18150 | 18150 | 18100 | 1432 |
| 658 | 20240620 | 090200 | 256618250 | 18150 | 18170 | 18200 | 18150 | 2761 |
| 659 | 20240620 | 090100 | 206461430 | 18160 | 18250 | 18320 | 18150 | 5410 |
| 660 | 20240620 | 090000 | 108115260 | 18250 | 18240 | 18280 | 18150 | 5294 |