36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 3 | 20240703 | 200500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240703 | 200400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240703 | 200300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240703 | 200200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240703 | 200100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240703 | 200000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240703 | 195900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240703 | 195800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240703 | 195700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240703 | 195600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240703 | 195500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240703 | 195400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240703 | 195300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240703 | 195200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240703 | 195100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240703 | 195000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240703 | 194900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240703 | 194800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240703 | 194700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240703 | 194600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240703 | 194500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240703 | 194400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240703 | 194300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240703 | 194200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240703 | 194100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240703 | 194000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240703 | 193900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240703 | 193800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240703 | 193700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240703 | 193600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 33 | 20240703 | 193500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240703 | 193400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240703 | 193300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240703 | 193200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240703 | 193100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240703 | 193000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240703 | 192900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240703 | 192800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240703 | 192700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240703 | 192600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240703 | 192500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240703 | 192400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240703 | 192300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240703 | 192200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240703 | 192100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240703 | 192000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240703 | 191900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240703 | 191800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240703 | 191700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240703 | 191600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240703 | 191500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240703 | 191400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240703 | 191300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240703 | 191200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240703 | 191100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240703 | 191000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240703 | 190900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240703 | 190800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240703 | 190700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240703 | 190600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 63 | 20240703 | 190500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240703 | 190400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240703 | 190300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240703 | 190200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240703 | 190100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240703 | 190000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240703 | 185900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240703 | 185800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240703 | 185700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240703 | 185600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240703 | 185500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240703 | 185400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240703 | 185300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240703 | 185200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240703 | 185100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240703 | 185000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240703 | 184900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240703 | 184800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240703 | 184700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240703 | 184600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240703 | 184500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240703 | 184400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240703 | 184300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240703 | 184200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240703 | 184100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240703 | 184000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240703 | 183900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240703 | 183800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240703 | 183700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240703 | 183600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 93 | 20240703 | 183500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240703 | 183400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240703 | 183300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240703 | 183200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240703 | 183100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240703 | 183000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240703 | 182900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240703 | 182800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240703 | 182700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240703 | 182600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240703 | 182500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240703 | 182400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240703 | 182300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240703 | 182200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240703 | 182100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240703 | 182000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240703 | 181900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240703 | 181800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240703 | 181700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240703 | 181600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240703 | 181500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240703 | 181400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240703 | 181300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240703 | 181200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240703 | 181100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240703 | 181000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240703 | 180900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240703 | 180800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240703 | 180700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240703 | 180600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 123 | 20240703 | 180500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240703 | 180400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240703 | 180300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240703 | 180200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240703 | 180100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240703 | 180000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240703 | 175900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240703 | 175800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240703 | 175700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240703 | 175600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240703 | 175500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240703 | 175400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240703 | 175300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240703 | 175200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240703 | 175100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240703 | 175000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240703 | 174900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240703 | 174800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240703 | 174700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240703 | 174600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240703 | 174500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240703 | 174400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240703 | 174300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240703 | 174200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240703 | 174100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240703 | 174000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240703 | 173900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240703 | 173800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240703 | 173700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240703 | 173600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 153 | 20240703 | 173500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240703 | 173400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240703 | 173300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240703 | 173200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240703 | 173100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240703 | 173000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240703 | 172900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240703 | 172800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240703 | 172700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240703 | 172600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240703 | 172500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240703 | 172400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240703 | 172300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240703 | 172200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240703 | 172100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240703 | 172000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240703 | 171900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240703 | 171800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240703 | 171700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240703 | 171600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240703 | 171500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240703 | 171400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240703 | 171300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240703 | 171200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240703 | 171100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240703 | 171000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240703 | 170900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240703 | 170800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240703 | 170700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240703 | 170600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 183 | 20240703 | 170500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240703 | 170400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240703 | 170300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240703 | 170200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240703 | 170100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240703 | 170000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240703 | 165900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240703 | 165800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240703 | 165700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240703 | 165600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240703 | 165500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240703 | 165400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240703 | 165300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240703 | 165200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240703 | 165100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240703 | 165000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240703 | 164900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240703 | 164800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240703 | 164700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240703 | 164600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240703 | 164500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240703 | 164400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240703 | 164300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240703 | 164200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240703 | 164100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240703 | 164000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240703 | 163900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240703 | 163800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240703 | 163700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240703 | 163600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 213 | 20240703 | 163500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240703 | 163400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240703 | 163300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240703 | 163200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240703 | 163100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240703 | 163000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240703 | 162900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240703 | 162800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240703 | 162700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240703 | 162600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240703 | 162500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240703 | 162400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240703 | 162300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240703 | 162200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240703 | 162100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240703 | 162000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240703 | 161900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240703 | 161800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240703 | 161700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240703 | 161600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240703 | 161500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240703 | 161400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240703 | 161300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240703 | 161200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240703 | 161100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240703 | 161000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240703 | 160900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240703 | 160800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240703 | 160700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240703 | 160600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 243 | 20240703 | 160500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240703 | 160400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240703 | 160300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240703 | 160200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240703 | 160100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240703 | 160000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240703 | 155900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240703 | 155800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240703 | 155700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240703 | 155600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240703 | 155500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240703 | 155400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240703 | 155300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240703 | 155200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240703 | 155100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240703 | 155000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240703 | 154900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240703 | 154800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240703 | 154700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240703 | 154600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240703 | 154500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240703 | 154400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240703 | 154300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240703 | 154200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240703 | 154100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240703 | 154000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240703 | 153900 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240703 | 153800 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240703 | 153700 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240703 | 153600 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 273 | 20240703 | 153500 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240703 | 153400 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240703 | 153300 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240703 | 153200 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240703 | 153100 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240703 | 153000 | 5815339030 | 16500 | 16500 | 16500 | 16500 | 4906 |
| 279 | 20240703 | 152900 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240703 | 152800 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240703 | 152700 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240703 | 152600 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240703 | 152500 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240703 | 152400 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240703 | 152300 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240703 | 152200 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240703 | 152100 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240703 | 152000 | 5734390030 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240703 | 151900 | 5734390030 | 16630 | 16600 | 16640 | 16600 | 1459 |
| 290 | 20240703 | 151800 | 5710140700 | 16650 | 16540 | 16650 | 16540 | 897 |
| 291 | 20240703 | 151700 | 5695256530 | 16540 | 16490 | 16570 | 16490 | 1035 |
| 292 | 20240703 | 151600 | 5678156770 | 16490 | 16490 | 16510 | 16490 | 423 |
| 293 | 20240703 | 151500 | 5671179710 | 16490 | 16490 | 16490 | 16490 | 133 |
| 294 | 20240703 | 151400 | 5668986540 | 16490 | 16490 | 16500 | 16490 | 861 |
| 295 | 20240703 | 151300 | 5654788150 | 16490 | 16490 | 16500 | 16480 | 275 |
| 296 | 20240703 | 151200 | 5650253410 | 16480 | 16470 | 16490 | 16470 | 541 |
| 297 | 20240703 | 151100 | 5641341940 | 16470 | 16470 | 16470 | 16470 | 67 |
| 298 | 20240703 | 151000 | 5640238450 | 16470 | 16470 | 16470 | 16440 | 1943 |
| 299 | 20240703 | 150900 | 5608269040 | 16470 | 16460 | 16470 | 16450 | 405 |
| 300 | 20240703 | 150800 | 5601600110 | 16460 | 16450 | 16460 | 16450 | 407 |
| 301 | 20240703 | 150700 | 5594902170 | 16470 | 16430 | 16470 | 16430 | 753 |
| 302 | 20240703 | 150600 | 5582519400 | 16430 | 16440 | 16440 | 16400 | 1621 |
| 303 | 20240703 | 150500 | 5555886170 | 16440 | 16450 | 16450 | 16440 | 904 |
| 304 | 20240703 | 150400 | 5541017040 | 16450 | 16480 | 16480 | 16440 | 1376 |
| 305 | 20240703 | 150300 | 5518363390 | 16490 | 16450 | 16490 | 16440 | 286 |
| 306 | 20240703 | 150200 | 5513654890 | 16510 | 16460 | 16510 | 16440 | 105 |
| 307 | 20240703 | 150100 | 5511927470 | 16510 | 16380 | 16550 | 16380 | 268 |
| 308 | 20240703 | 150000 | 5507529660 | 16380 | 16380 | 16400 | 16380 | 527 |
| 309 | 20240703 | 145900 | 5498896520 | 16380 | 16380 | 16390 | 16380 | 786 |
| 310 | 20240703 | 145800 | 5486018910 | 16380 | 16380 | 16400 | 16380 | 988 |
| 311 | 20240703 | 145700 | 5469829190 | 16380 | 16380 | 16390 | 16380 | 598 |
| 312 | 20240703 | 145600 | 5460030770 | 16380 | 16380 | 16390 | 16380 | 759 |
| 313 | 20240703 | 145500 | 5447594070 | 16390 | 16390 | 16400 | 16380 | 2239 |
| 314 | 20240703 | 145400 | 5410896130 | 16400 | 16400 | 16410 | 16390 | 1658 |
| 315 | 20240703 | 145300 | 5383696940 | 16400 | 16400 | 16410 | 16400 | 351 |
| 316 | 20240703 | 145200 | 5377940220 | 16400 | 16400 | 16410 | 16400 | 571 |
| 317 | 20240703 | 145100 | 5368575660 | 16400 | 16410 | 16410 | 16400 | 1482 |
| 318 | 20240703 | 145000 | 5344256920 | 16410 | 16410 | 16480 | 16410 | 343 |
| 319 | 20240703 | 144900 | 5338624900 | 16420 | 16410 | 16420 | 16410 | 569 |
| 320 | 20240703 | 144800 | 5329282710 | 16410 | 16420 | 16430 | 16410 | 505 |
| 321 | 20240703 | 144700 | 5320990870 | 16420 | 16420 | 16430 | 16420 | 464 |
| 322 | 20240703 | 144600 | 5313370990 | 16420 | 16430 | 16430 | 16420 | 549 |
| 323 | 20240703 | 144500 | 5304354290 | 16420 | 16400 | 16420 | 16400 | 947 |
| 324 | 20240703 | 144400 | 5288816760 | 16390 | 16400 | 16410 | 16390 | 445 |
| 325 | 20240703 | 144300 | 5281521670 | 16400 | 16400 | 16410 | 16400 | 470 |
| 326 | 20240703 | 144200 | 5273813640 | 16400 | 16400 | 16410 | 16400 | 637 |
| 327 | 20240703 | 144100 | 5263366620 | 16400 | 16410 | 16410 | 16400 | 1011 |
| 328 | 20240703 | 144000 | 5246778760 | 16410 | 16400 | 16430 | 16400 | 447 |
| 329 | 20240703 | 143900 | 5239447070 | 16410 | 16420 | 16420 | 16400 | 455 |
| 330 | 20240703 | 143800 | 5231980960 | 16410 | 16420 | 16420 | 16410 | 673 |
| 331 | 20240703 | 143700 | 5220934240 | 16420 | 16410 | 16440 | 16400 | 1411 |
| 332 | 20240703 | 143600 | 5197771400 | 16410 | 16420 | 16420 | 16410 | 940 |
| 333 | 20240703 | 143500 | 5182340790 | 16420 | 16420 | 16440 | 16420 | 373 |
| 334 | 20240703 | 143400 | 5176214550 | 16420 | 16440 | 16440 | 16420 | 528 |
| 335 | 20240703 | 143300 | 5167537130 | 16440 | 16450 | 16450 | 16440 | 582 |
| 336 | 20240703 | 143200 | 5157966710 | 16440 | 16450 | 16450 | 16440 | 2188 |
| 337 | 20240703 | 143100 | 5121982850 | 16450 | 16460 | 16460 | 16450 | 892 |
| 338 | 20240703 | 143000 | 5107306840 | 16450 | 16470 | 16480 | 16450 | 1538 |
| 339 | 20240703 | 142900 | 5081989380 | 16470 | 16470 | 16500 | 16460 | 724 |
| 340 | 20240703 | 142800 | 5070062210 | 16480 | 16480 | 16480 | 16460 | 802 |
| 341 | 20240703 | 142700 | 5056858340 | 16470 | 16470 | 16490 | 16470 | 411 |
| 342 | 20240703 | 142600 | 5050089050 | 16470 | 16480 | 16490 | 16470 | 689 |
| 343 | 20240703 | 142500 | 5038734220 | 16480 | 16510 | 16510 | 16480 | 461 |
| 344 | 20240703 | 142400 | 5031129030 | 16510 | 16540 | 16540 | 16510 | 208 |
| 345 | 20240703 | 142300 | 5027690540 | 16540 | 16570 | 16610 | 16540 | 1198 |
| 346 | 20240703 | 142200 | 5007862940 | 16540 | 16550 | 16580 | 16530 | 684 |
| 347 | 20240703 | 142100 | 4996537020 | 16560 | 16510 | 16580 | 16510 | 145 |
| 348 | 20240703 | 142000 | 4994138860 | 16520 | 16530 | 16560 | 16500 | 2111 |
| 349 | 20240703 | 141900 | 4959244240 | 16530 | 16570 | 16570 | 16530 | 1237 |
| 350 | 20240703 | 141800 | 4938770270 | 16570 | 16600 | 16600 | 16570 | 149 |
| 351 | 20240703 | 141700 | 4936297130 | 16600 | 16670 | 16670 | 16600 | 1483 |
| 352 | 20240703 | 141600 | 4911640700 | 16680 | 16750 | 16760 | 16680 | 2732 |
| 353 | 20240703 | 141500 | 4865936170 | 16760 | 16800 | 16800 | 16740 | 4768 |
| 354 | 20240703 | 141400 | 4785949360 | 16800 | 16800 | 16810 | 16800 | 517 |
| 355 | 20240703 | 141300 | 4777262560 | 16800 | 16800 | 16810 | 16800 | 111 |
| 356 | 20240703 | 141200 | 4775397660 | 16800 | 16810 | 16810 | 16800 | 583 |
| 357 | 20240703 | 141100 | 4765601590 | 16810 | 16800 | 16810 | 16800 | 272 |
| 358 | 20240703 | 141000 | 4761029990 | 16800 | 16790 | 16810 | 16790 | 293 |
| 359 | 20240703 | 140900 | 4756107850 | 16780 | 16790 | 16790 | 16780 | 562 |
| 360 | 20240703 | 140800 | 4746672500 | 16790 | 16790 | 16790 | 16790 | 484 |
| 361 | 20240703 | 140700 | 4738546140 | 16790 | 16830 | 16830 | 16790 | 746 |
| 362 | 20240703 | 140600 | 4725991650 | 16830 | 16820 | 16840 | 16820 | 1108 |
| 363 | 20240703 | 140500 | 4707343170 | 16820 | 16790 | 16820 | 16790 | 775 |
| 364 | 20240703 | 140400 | 4694319170 | 16790 | 16770 | 16800 | 16770 | 617 |
| 365 | 20240703 | 140300 | 4683959090 | 16780 | 16770 | 16780 | 16760 | 217 |
| 366 | 20240703 | 140200 | 4680319230 | 16760 | 16760 | 16760 | 16750 | 1189 |
| 367 | 20240703 | 140100 | 4660391740 | 16770 | 16760 | 16770 | 16760 | 467 |
| 368 | 20240703 | 140000 | 4652563320 | 16750 | 16760 | 16790 | 16750 | 535 |
| 369 | 20240703 | 135900 | 4643589340 | 16750 | 16730 | 16750 | 16730 | 199 |
| 370 | 20240703 | 135800 | 4640256780 | 16730 | 16730 | 16740 | 16730 | 558 |
| 371 | 20240703 | 135700 | 4630921340 | 16730 | 16730 | 16750 | 16730 | 302 |
| 372 | 20240703 | 135600 | 4625868590 | 16760 | 16700 | 16760 | 16700 | 310 |
| 373 | 20240703 | 135500 | 4620684560 | 16700 | 16750 | 16750 | 16700 | 1124 |
| 374 | 20240703 | 135400 | 4601894970 | 16740 | 16650 | 16740 | 16640 | 845 |
| 375 | 20240703 | 135300 | 4587786630 | 16650 | 16640 | 16690 | 16640 | 834 |
| 376 | 20240703 | 135200 | 4573881630 | 16640 | 16630 | 16680 | 16620 | 143 |
| 377 | 20240703 | 135100 | 4571504300 | 16630 | 16610 | 16640 | 16610 | 333 |
| 378 | 20240703 | 135000 | 4565968790 | 16610 | 16610 | 16610 | 16610 | 736 |
| 379 | 20240703 | 134900 | 4553743830 | 16610 | 16610 | 16610 | 16610 | 148 |
| 380 | 20240703 | 134800 | 4551285550 | 16610 | 16610 | 16630 | 16610 | 528 |
| 381 | 20240703 | 134700 | 4542510460 | 16610 | 16630 | 16630 | 16610 | 172 |
| 382 | 20240703 | 134600 | 4539653460 | 16610 | 16620 | 16680 | 16610 | 657 |
| 383 | 20240703 | 134500 | 4528733450 | 16620 | 16630 | 16630 | 16620 | 401 |
| 384 | 20240703 | 134400 | 4522065760 | 16630 | 16680 | 16680 | 16620 | 328 |
| 385 | 20240703 | 134300 | 4516605620 | 16680 | 16640 | 16690 | 16610 | 573 |
| 386 | 20240703 | 134200 | 4507058760 | 16640 | 16620 | 16670 | 16620 | 350 |
| 387 | 20240703 | 134100 | 4501233420 | 16610 | 16580 | 16640 | 16580 | 155 |
| 388 | 20240703 | 134000 | 4498658030 | 16580 | 16570 | 16590 | 16570 | 389 |
| 389 | 20240703 | 133900 | 4492209190 | 16570 | 16570 | 16620 | 16570 | 111 |
| 390 | 20240703 | 133800 | 4490368790 | 16600 | 16560 | 16600 | 16550 | 171 |
| 391 | 20240703 | 133700 | 4487536980 | 16560 | 16590 | 16610 | 16550 | 1485 |
| 392 | 20240703 | 133600 | 4462926460 | 16580 | 16570 | 16580 | 16550 | 394 |
| 393 | 20240703 | 133500 | 4456402480 | 16570 | 16540 | 16570 | 16540 | 93 |
| 394 | 20240703 | 133400 | 4454863160 | 16550 | 16540 | 16560 | 16540 | 185 |
| 395 | 20240703 | 133300 | 4451801310 | 16540 | 16560 | 16570 | 16540 | 254 |
| 396 | 20240703 | 133200 | 4447596280 | 16560 | 16530 | 16570 | 16530 | 127 |
| 397 | 20240703 | 133100 | 4445492560 | 16530 | 16550 | 16560 | 16530 | 213 |
| 398 | 20240703 | 133000 | 4441969470 | 16530 | 16520 | 16540 | 16520 | 304 |
| 399 | 20240703 | 132900 | 4436944010 | 16530 | 16550 | 16550 | 16520 | 138 |
| 400 | 20240703 | 132800 | 4434663710 | 16550 | 16510 | 16560 | 16510 | 304 |
| 401 | 20240703 | 132700 | 4429635250 | 16520 | 16520 | 16520 | 16510 | 137 |
| 402 | 20240703 | 132600 | 4427372140 | 16540 | 16510 | 16540 | 16510 | 204 |
| 403 | 20240703 | 132500 | 4424000640 | 16520 | 16510 | 16530 | 16500 | 96 |
| 404 | 20240703 | 132400 | 4422415460 | 16510 | 16510 | 16540 | 16500 | 188 |
| 405 | 20240703 | 132300 | 4419308920 | 16500 | 16480 | 16550 | 16480 | 403 |
| 406 | 20240703 | 132200 | 4412657860 | 16480 | 16470 | 16480 | 16470 | 129 |
| 407 | 20240703 | 132100 | 4410532810 | 16470 | 16480 | 16480 | 16470 | 160 |
| 408 | 20240703 | 132000 | 4407896110 | 16480 | 16490 | 16490 | 16480 | 299 |
| 409 | 20240703 | 131900 | 4402965720 | 16490 | 16490 | 16500 | 16490 | 61 |
| 410 | 20240703 | 131800 | 4401959440 | 16490 | 16490 | 16490 | 16490 | 191 |
| 411 | 20240703 | 131700 | 4398809850 | 16490 | 16500 | 16510 | 16490 | 615 |
| 412 | 20240703 | 131600 | 4388661840 | 16500 | 16480 | 16500 | 16480 | 383 |
| 413 | 20240703 | 131500 | 4382344070 | 16470 | 16470 | 16470 | 16470 | 73 |
| 414 | 20240703 | 131400 | 4381141760 | 16470 | 16470 | 16480 | 16470 | 262 |
| 415 | 20240703 | 131300 | 4376825610 | 16470 | 16480 | 16480 | 16470 | 247 |
| 416 | 20240703 | 131200 | 4372757460 | 16480 | 16480 | 16490 | 16480 | 310 |
| 417 | 20240703 | 131100 | 4367648550 | 16480 | 16480 | 16490 | 16480 | 205 |
| 418 | 20240703 | 131000 | 4364269100 | 16490 | 16490 | 16490 | 16480 | 128 |
| 419 | 20240703 | 130900 | 4362158850 | 16490 | 16500 | 16500 | 16490 | 810 |
| 420 | 20240703 | 130800 | 4348800440 | 16500 | 16520 | 16520 | 16500 | 211 |
| 421 | 20240703 | 130700 | 4345316810 | 16500 | 16500 | 16500 | 16500 | 83 |
| 422 | 20240703 | 130600 | 4343947310 | 16530 | 16490 | 16530 | 16480 | 594 |
| 423 | 20240703 | 130500 | 4334143750 | 16480 | 16530 | 16580 | 16480 | 162 |
| 424 | 20240703 | 130400 | 4331464810 | 16530 | 16470 | 16530 | 16470 | 142 |
| 425 | 20240703 | 130300 | 4329120490 | 16460 | 16520 | 16540 | 16460 | 454 |
| 426 | 20240703 | 130200 | 4321639130 | 16520 | 16570 | 16570 | 16440 | 3156 |
| 427 | 20240703 | 130100 | 4269564890 | 16590 | 16590 | 16600 | 16590 | 550 |
| 428 | 20240703 | 130000 | 4260438830 | 16590 | 16600 | 16600 | 16590 | 269 |
| 429 | 20240703 | 125900 | 4255974580 | 16600 | 16620 | 16620 | 16600 | 209 |
| 430 | 20240703 | 125800 | 4252502800 | 16630 | 16630 | 16630 | 16620 | 212 |
| 431 | 20240703 | 125700 | 4248977550 | 16630 | 16630 | 16630 | 16620 | 146 |
| 432 | 20240703 | 125600 | 4246550750 | 16630 | 16640 | 16670 | 16630 | 623 |
| 433 | 20240703 | 125500 | 4236174960 | 16650 | 16630 | 16650 | 16630 | 539 |
| 434 | 20240703 | 125400 | 4227201390 | 16620 | 16680 | 16680 | 16610 | 4093 |
| 435 | 20240703 | 125300 | 4159004290 | 16690 | 16710 | 16710 | 16690 | 1055 |
| 436 | 20240703 | 125200 | 4141385860 | 16710 | 16710 | 16750 | 16700 | 1013 |
| 437 | 20240703 | 125100 | 4124439690 | 16670 | 16780 | 16780 | 16610 | 2914 |
| 438 | 20240703 | 125000 | 4075721000 | 16780 | 16740 | 16800 | 16740 | 2236 |
| 439 | 20240703 | 124900 | 4038190130 | 16730 | 16710 | 16730 | 16710 | 840 |
| 440 | 20240703 | 124800 | 4024144710 | 16710 | 16710 | 16740 | 16710 | 1015 |
| 441 | 20240703 | 124700 | 4007176010 | 16710 | 16710 | 16710 | 16690 | 1755 |
| 442 | 20240703 | 124600 | 3977857360 | 16700 | 16670 | 16730 | 16660 | 1588 |
| 443 | 20240703 | 124500 | 3951364990 | 16670 | 16610 | 16670 | 16610 | 518 |
| 444 | 20240703 | 124400 | 3942736090 | 16610 | 16580 | 16610 | 16560 | 306 |
| 445 | 20240703 | 124300 | 3937660210 | 16560 | 16580 | 16600 | 16560 | 597 |
| 446 | 20240703 | 124200 | 3927761510 | 16590 | 16610 | 16610 | 16550 | 1215 |
| 447 | 20240703 | 124100 | 3907630060 | 16610 | 16630 | 16630 | 16610 | 718 |
| 448 | 20240703 | 124000 | 3895699640 | 16630 | 16630 | 16630 | 16630 | 227 |
| 449 | 20240703 | 123900 | 3891924630 | 16630 | 16630 | 16640 | 16630 | 1131 |
| 450 | 20240703 | 123800 | 3873109100 | 16620 | 16650 | 16650 | 16620 | 875 |
| 451 | 20240703 | 123700 | 3858550550 | 16650 | 16660 | 16660 | 16640 | 293 |
| 452 | 20240703 | 123600 | 3853671710 | 16660 | 16670 | 16670 | 16660 | 446 |
| 453 | 20240703 | 123500 | 3846239680 | 16670 | 16670 | 16670 | 16660 | 228 |
| 454 | 20240703 | 123400 | 3842440900 | 16690 | 16680 | 16690 | 16680 | 372 |
| 455 | 20240703 | 123300 | 3836233850 | 16680 | 16690 | 16690 | 16680 | 130 |
| 456 | 20240703 | 123200 | 3834065400 | 16680 | 16690 | 16690 | 16680 | 59 |
| 457 | 20240703 | 123100 | 3833080770 | 16690 | 16690 | 16700 | 16690 | 408 |
| 458 | 20240703 | 123000 | 3826268730 | 16690 | 16710 | 16710 | 16690 | 151 |
| 459 | 20240703 | 122900 | 3823747410 | 16720 | 16700 | 16720 | 16700 | 82 |
| 460 | 20240703 | 122800 | 3822377270 | 16700 | 16700 | 16700 | 16700 | 149 |
| 461 | 20240703 | 122700 | 3819888970 | 16700 | 16750 | 16750 | 16700 | 93 |
| 462 | 20240703 | 122600 | 3818333070 | 16750 | 16660 | 16750 | 16650 | 3085 |
| 463 | 20240703 | 122500 | 3766801100 | 16650 | 16610 | 16650 | 16610 | 364 |
| 464 | 20240703 | 122400 | 3760744370 | 16600 | 16570 | 16620 | 16570 | 689 |
| 465 | 20240703 | 122300 | 3749303350 | 16630 | 16540 | 16630 | 16540 | 348 |
| 466 | 20240703 | 122200 | 3743537030 | 16530 | 16540 | 16550 | 16530 | 128 |
| 467 | 20240703 | 122100 | 3741420150 | 16530 | 16570 | 16570 | 16520 | 257 |
| 468 | 20240703 | 122000 | 3737165020 | 16580 | 16530 | 16580 | 16510 | 1489 |
| 469 | 20240703 | 121900 | 3712538760 | 16530 | 16510 | 16530 | 16510 | 122 |
| 470 | 20240703 | 121800 | 3710522700 | 16520 | 16510 | 16520 | 16510 | 405 |
| 471 | 20240703 | 121700 | 3703835930 | 16510 | 16520 | 16520 | 16510 | 49 |
| 472 | 20240703 | 121600 | 3703026650 | 16520 | 16530 | 16530 | 16500 | 156 |
| 473 | 20240703 | 121500 | 3700449320 | 16510 | 16530 | 16540 | 16510 | 258 |
| 474 | 20240703 | 121400 | 3696186140 | 16530 | 16510 | 16530 | 16510 | 198 |
| 475 | 20240703 | 121300 | 3692916600 | 16510 | 16500 | 16510 | 16500 | 54 |
| 476 | 20240703 | 121200 | 3692025590 | 16510 | 16510 | 16510 | 16480 | 627 |
| 477 | 20240703 | 121100 | 3681684700 | 16510 | 16490 | 16530 | 16490 | 224 |
| 478 | 20240703 | 121000 | 3677986510 | 16480 | 16480 | 16510 | 16450 | 140 |
| 479 | 20240703 | 120900 | 3675678570 | 16450 | 16440 | 16470 | 16440 | 441 |
| 480 | 20240703 | 120800 | 3668421990 | 16440 | 16420 | 16440 | 16420 | 230 |
| 481 | 20240703 | 120700 | 3664642620 | 16430 | 16430 | 16430 | 16420 | 160 |
| 482 | 20240703 | 120600 | 3662014010 | 16430 | 16430 | 16440 | 16420 | 247 |
| 483 | 20240703 | 120500 | 3657956130 | 16430 | 16430 | 16430 | 16430 | 332 |
| 484 | 20240703 | 120400 | 3652501370 | 16430 | 16440 | 16500 | 16430 | 26 |
| 485 | 20240703 | 120300 | 3652074040 | 16440 | 16440 | 16510 | 16430 | 69 |
| 486 | 20240703 | 120200 | 3650940030 | 16440 | 16440 | 16560 | 16420 | 219 |
| 487 | 20240703 | 120100 | 3647334580 | 16460 | 16420 | 16460 | 16410 | 581 |
| 488 | 20240703 | 120000 | 3637792280 | 16420 | 16420 | 16420 | 16420 | 135 |
| 489 | 20240703 | 115900 | 3635575580 | 16430 | 16420 | 16440 | 16420 | 144 |
| 490 | 20240703 | 115800 | 3633209700 | 16420 | 16410 | 16420 | 16410 | 229 |
| 491 | 20240703 | 115700 | 3629450240 | 16410 | 16440 | 16440 | 16410 | 909 |
| 492 | 20240703 | 115600 | 3614514620 | 16440 | 16450 | 16450 | 16440 | 254 |
| 493 | 20240703 | 115500 | 3610336470 | 16450 | 16450 | 16450 | 16450 | 114 |
| 494 | 20240703 | 115400 | 3608461170 | 16450 | 16450 | 16450 | 16450 | 234 |
| 495 | 20240703 | 115300 | 3604611870 | 16450 | 16440 | 16450 | 16440 | 231 |
| 496 | 20240703 | 115200 | 3600813970 | 16440 | 16440 | 16440 | 16440 | 44 |
| 497 | 20240703 | 115100 | 3600090610 | 16440 | 16440 | 16450 | 16440 | 368 |
| 498 | 20240703 | 115000 | 3594040640 | 16440 | 16440 | 16440 | 16440 | 225 |
| 499 | 20240703 | 114900 | 3590341640 | 16450 | 16450 | 16450 | 16450 | 103 |
| 500 | 20240703 | 114800 | 3588647290 | 16450 | 16450 | 16460 | 16450 | 210 |
| 501 | 20240703 | 114700 | 3585192700 | 16450 | 16450 | 16450 | 16440 | 386 |
| 502 | 20240703 | 114600 | 3578844450 | 16450 | 16450 | 16450 | 16450 | 51 |
| 503 | 20240703 | 114500 | 3578005500 | 16450 | 16450 | 16450 | 16450 | 106 |
| 504 | 20240703 | 114400 | 3576261800 | 16450 | 16450 | 16450 | 16450 | 131 |
| 505 | 20240703 | 114300 | 3574106850 | 16450 | 16460 | 16460 | 16450 | 311 |
| 506 | 20240703 | 114200 | 3568988800 | 16460 | 16450 | 16460 | 16440 | 184 |
| 507 | 20240703 | 114100 | 3565961660 | 16450 | 16440 | 16450 | 16440 | 285 |
| 508 | 20240703 | 114000 | 3561275270 | 16440 | 16430 | 16440 | 16430 | 163 |
| 509 | 20240703 | 113900 | 3558596910 | 16430 | 16440 | 16440 | 16430 | 165 |
| 510 | 20240703 | 113800 | 3555885360 | 16440 | 16420 | 16440 | 16420 | 207 |
| 511 | 20240703 | 113700 | 3552484950 | 16420 | 16430 | 16440 | 16420 | 249 |
| 512 | 20240703 | 113600 | 3548395580 | 16440 | 16400 | 16440 | 16400 | 350 |
| 513 | 20240703 | 113500 | 3542646700 | 16400 | 16400 | 16400 | 16400 | 32 |
| 514 | 20240703 | 113400 | 3542121900 | 16400 | 16390 | 16410 | 16390 | 2465 |
| 515 | 20240703 | 113300 | 3501676630 | 16390 | 16400 | 16400 | 16380 | 168 |
| 516 | 20240703 | 113200 | 3498923850 | 16400 | 16410 | 16410 | 16400 | 543 |
| 517 | 20240703 | 113100 | 3490015710 | 16410 | 16420 | 16430 | 16400 | 1582 |
| 518 | 20240703 | 113000 | 3464039920 | 16410 | 16370 | 16410 | 16370 | 180 |
| 519 | 20240703 | 112900 | 3461088200 | 16370 | 16370 | 16390 | 16370 | 314 |
| 520 | 20240703 | 112800 | 3455946970 | 16370 | 16380 | 16380 | 16370 | 1219 |
| 521 | 20240703 | 112700 | 3435983550 | 16380 | 16380 | 16380 | 16380 | 44 |
| 522 | 20240703 | 112600 | 3435262830 | 16380 | 16410 | 16420 | 16380 | 16 |
| 523 | 20240703 | 112500 | 3435000650 | 16440 | 16370 | 16440 | 16370 | 776 |
| 524 | 20240703 | 112400 | 3422291400 | 16360 | 16360 | 16360 | 16350 | 45 |
| 525 | 20240703 | 112300 | 3421555210 | 16360 | 16360 | 16360 | 16350 | 722 |
| 526 | 20240703 | 112200 | 3409746020 | 16360 | 16360 | 16360 | 16360 | 209 |
| 527 | 20240703 | 112100 | 3406326780 | 16360 | 16360 | 16370 | 16350 | 376 |
| 528 | 20240703 | 112000 | 3400175400 | 16360 | 16360 | 16360 | 16350 | 176 |
| 529 | 20240703 | 111900 | 3397296820 | 16360 | 16390 | 16390 | 16360 | 1808 |
| 530 | 20240703 | 111800 | 3367680660 | 16390 | 16400 | 16400 | 16390 | 285 |
| 531 | 20240703 | 111700 | 3363009290 | 16390 | 16390 | 16400 | 16390 | 347 |
| 532 | 20240703 | 111600 | 3357321940 | 16400 | 16410 | 16410 | 16400 | 2092 |
| 533 | 20240703 | 111500 | 3323004240 | 16410 | 16410 | 16410 | 16410 | 196 |
| 534 | 20240703 | 111400 | 3319787880 | 16420 | 16420 | 16430 | 16420 | 145 |
| 535 | 20240703 | 111300 | 3317406480 | 16420 | 16410 | 16420 | 16400 | 296 |
| 536 | 20240703 | 111200 | 3312549010 | 16420 | 16460 | 16470 | 16420 | 1742 |
| 537 | 20240703 | 111100 | 3283896910 | 16460 | 16470 | 16470 | 16460 | 389 |
| 538 | 20240703 | 111000 | 3277490120 | 16470 | 16470 | 16480 | 16470 | 98 |
| 539 | 20240703 | 110900 | 3275875140 | 16470 | 16490 | 16490 | 16470 | 266 |
| 540 | 20240703 | 110800 | 3271491180 | 16470 | 16480 | 16480 | 16470 | 324 |
| 541 | 20240703 | 110700 | 3266154080 | 16480 | 16460 | 16490 | 16460 | 647 |
| 542 | 20240703 | 110600 | 3255497200 | 16460 | 16460 | 16460 | 16460 | 297 |
| 543 | 20240703 | 110500 | 3250608580 | 16460 | 16470 | 16470 | 16460 | 539 |
| 544 | 20240703 | 110400 | 3241735970 | 16470 | 16470 | 16470 | 16470 | 146 |
| 545 | 20240703 | 110300 | 3239331350 | 16470 | 16490 | 16490 | 16470 | 368 |
| 546 | 20240703 | 110200 | 3233265710 | 16490 | 16500 | 16500 | 16480 | 450 |
| 547 | 20240703 | 110100 | 3225840770 | 16500 | 16500 | 16500 | 16500 | 150 |
| 548 | 20240703 | 110000 | 3223365770 | 16500 | 16500 | 16550 | 16500 | 453 |
| 549 | 20240703 | 105900 | 3215879570 | 16500 | 16430 | 16500 | 16430 | 362 |
| 550 | 20240703 | 105800 | 3209919280 | 16420 | 16410 | 16420 | 16400 | 223 |
| 551 | 20240703 | 105700 | 3206259130 | 16400 | 16400 | 16410 | 16400 | 265 |
| 552 | 20240703 | 105600 | 3201913030 | 16400 | 16400 | 16400 | 16400 | 30 |
| 553 | 20240703 | 105500 | 3201421030 | 16410 | 16410 | 16410 | 16410 | 997 |
| 554 | 20240703 | 105400 | 3185060260 | 16410 | 16390 | 16410 | 16390 | 786 |
| 555 | 20240703 | 105300 | 3172170640 | 16390 | 16380 | 16390 | 16380 | 96 |
| 556 | 20240703 | 105200 | 3170597220 | 16380 | 16390 | 16390 | 16380 | 681 |
| 557 | 20240703 | 105100 | 3159441570 | 16390 | 16460 | 16460 | 16390 | 261 |
| 558 | 20240703 | 105000 | 3155154620 | 16460 | 16490 | 16490 | 16460 | 497 |
| 559 | 20240703 | 104900 | 3146967420 | 16480 | 16500 | 16520 | 16470 | 1290 |
| 560 | 20240703 | 104800 | 3125678720 | 16510 | 16490 | 16530 | 16480 | 1347 |
| 561 | 20240703 | 104700 | 3103456120 | 16500 | 16530 | 16560 | 16500 | 594 |
| 562 | 20240703 | 104600 | 3093625600 | 16530 | 16540 | 16550 | 16530 | 148 |
| 563 | 20240703 | 104500 | 3091177320 | 16540 | 16520 | 16540 | 16470 | 1083 |
| 564 | 20240703 | 104400 | 3073297380 | 16530 | 16440 | 16560 | 16440 | 1015 |
| 565 | 20240703 | 104300 | 3056531580 | 16440 | 16530 | 16530 | 16440 | 265 |
| 566 | 20240703 | 104200 | 3052156890 | 16430 | 16360 | 16430 | 16360 | 336 |
| 567 | 20240703 | 104100 | 3046651270 | 16360 | 16340 | 16380 | 16340 | 598 |
| 568 | 20240703 | 104000 | 3036865370 | 16340 | 16360 | 16360 | 16330 | 1334 |
| 569 | 20240703 | 103900 | 3015064400 | 16330 | 16360 | 16360 | 16330 | 230 |
| 570 | 20240703 | 103800 | 3011306740 | 16360 | 16350 | 16420 | 16340 | 2550 |
| 571 | 20240703 | 103700 | 2969556290 | 16370 | 16490 | 16490 | 16350 | 5554 |
| 572 | 20240703 | 103600 | 2878317650 | 16490 | 16520 | 16530 | 16490 | 1765 |
| 573 | 20240703 | 103500 | 2849173800 | 16510 | 16530 | 16550 | 16510 | 433 |
| 574 | 20240703 | 103400 | 2842014900 | 16510 | 16500 | 16530 | 16500 | 251 |
| 575 | 20240703 | 103300 | 2837867500 | 16500 | 16530 | 16540 | 16500 | 22 |
| 576 | 20240703 | 103200 | 2837504400 | 16490 | 16560 | 16560 | 16490 | 81 |
| 577 | 20240703 | 103100 | 2836167850 | 16560 | 16440 | 16560 | 16440 | 2283 |
| 578 | 20240703 | 103000 | 2798545770 | 16450 | 16450 | 16540 | 16450 | 747 |
| 579 | 20240703 | 102900 | 2786247680 | 16450 | 16570 | 16570 | 16450 | 4808 |
| 580 | 20240703 | 102800 | 2706908050 | 16560 | 16560 | 16560 | 16550 | 1740 |
| 581 | 20240703 | 102700 | 2678094360 | 16560 | 16580 | 16590 | 16560 | 255 |
| 582 | 20240703 | 102600 | 2673866630 | 16580 | 16580 | 16590 | 16580 | 343 |
| 583 | 20240703 | 102500 | 2668178570 | 16580 | 16580 | 16590 | 16560 | 3221 |
| 584 | 20240703 | 102400 | 2614825980 | 16580 | 16560 | 16580 | 16560 | 349 |
| 585 | 20240703 | 102300 | 2609043250 | 16570 | 16570 | 16580 | 16560 | 304 |
| 586 | 20240703 | 102200 | 2604006290 | 16570 | 16590 | 16600 | 16570 | 405 |
| 587 | 20240703 | 102100 | 2597287980 | 16590 | 16590 | 16590 | 16580 | 516 |
| 588 | 20240703 | 102000 | 2588728600 | 16590 | 16650 | 16670 | 16590 | 1661 |
| 589 | 20240703 | 101900 | 2561132260 | 16650 | 16660 | 16680 | 16630 | 563 |
| 590 | 20240703 | 101800 | 2551755640 | 16680 | 16650 | 16680 | 16650 | 1457 |
| 591 | 20240703 | 101700 | 2527475560 | 16650 | 16730 | 16730 | 16650 | 3162 |
| 592 | 20240703 | 101600 | 2474663020 | 16730 | 16750 | 16750 | 16730 | 487 |
| 593 | 20240703 | 101500 | 2466507800 | 16750 | 16800 | 16810 | 16750 | 1684 |
| 594 | 20240703 | 101400 | 2438267640 | 16800 | 16800 | 16800 | 16790 | 556 |
| 595 | 20240703 | 101300 | 2428928970 | 16800 | 16800 | 16820 | 16800 | 1003 |
| 596 | 20240703 | 101200 | 2412065290 | 16840 | 16920 | 16920 | 16760 | 4594 |
| 597 | 20240703 | 101100 | 2334608930 | 16920 | 16920 | 16920 | 16920 | 21 |
| 598 | 20240703 | 101000 | 2334253610 | 16900 | 16940 | 16940 | 16900 | 995 |
| 599 | 20240703 | 100900 | 2317424270 | 16910 | 16940 | 17010 | 16910 | 738 |
| 600 | 20240703 | 100800 | 2304900750 | 16940 | 16940 | 16940 | 16940 | 1351 |
| 601 | 20240703 | 100700 | 2282014810 | 16940 | 16940 | 17020 | 16910 | 885 |
| 602 | 20240703 | 100600 | 2267026930 | 16950 | 16990 | 16990 | 16950 | 1063 |
| 603 | 20240703 | 100500 | 2248988560 | 16980 | 16920 | 16980 | 16900 | 528 |
| 604 | 20240703 | 100400 | 2240044820 | 16900 | 16950 | 16960 | 16900 | 817 |
| 605 | 20240703 | 100300 | 2226218630 | 16960 | 17010 | 17010 | 16960 | 867 |
| 606 | 20240703 | 100200 | 2211495130 | 17020 | 17110 | 17110 | 17020 | 1331 |
| 607 | 20240703 | 100100 | 2188771930 | 17120 | 17080 | 17120 | 17080 | 12 |
| 608 | 20240703 | 100000 | 2188566910 | 17130 | 17130 | 17130 | 17120 | 456 |
| 609 | 20240703 | 095900 | 2180755730 | 17180 | 17170 | 17180 | 17170 | 118 |
| 610 | 20240703 | 095800 | 2178729660 | 17180 | 17170 | 17190 | 17130 | 1937 |
| 611 | 20240703 | 095700 | 2145461980 | 17150 | 17120 | 17160 | 17120 | 920 |
| 612 | 20240703 | 095600 | 2129693530 | 17130 | 17060 | 17130 | 17060 | 670 |
| 613 | 20240703 | 095500 | 2118247790 | 17150 | 17000 | 17150 | 17000 | 841 |
| 614 | 20240703 | 095400 | 2103891900 | 17010 | 16990 | 17010 | 16990 | 85 |
| 615 | 20240703 | 095300 | 2102447450 | 16990 | 17030 | 17040 | 16990 | 2434 |
| 616 | 20240703 | 095200 | 2061054330 | 17040 | 17050 | 17070 | 17030 | 631 |
| 617 | 20240703 | 095100 | 2050301130 | 17050 | 17050 | 17050 | 17040 | 615 |
| 618 | 20240703 | 095000 | 2039815500 | 17070 | 17080 | 17080 | 17070 | 208 |
| 619 | 20240703 | 094900 | 2036264370 | 17080 | 17110 | 17110 | 17070 | 382 |
| 620 | 20240703 | 094800 | 2029733390 | 17090 | 17060 | 17100 | 17050 | 321 |
| 621 | 20240703 | 094700 | 2024247480 | 17030 | 17090 | 17090 | 17020 | 2654 |
| 622 | 20240703 | 094600 | 1979038590 | 17070 | 17110 | 17110 | 17070 | 612 |
| 623 | 20240703 | 094500 | 1968581060 | 17110 | 17130 | 17140 | 17110 | 485 |
| 624 | 20240703 | 094400 | 1960277260 | 17150 | 17100 | 17150 | 17100 | 414 |
| 625 | 20240703 | 094300 | 1953182750 | 17100 | 17110 | 17110 | 17100 | 11 |
| 626 | 20240703 | 094200 | 1952994550 | 17100 | 17140 | 17160 | 17090 | 2332 |
| 627 | 20240703 | 094100 | 1913075590 | 17140 | 17190 | 17230 | 17140 | 1697 |
| 628 | 20240703 | 094000 | 1883917870 | 17190 | 17170 | 17190 | 17170 | 880 |
| 629 | 20240703 | 093900 | 1868808150 | 17160 | 17150 | 17200 | 17150 | 285 |
| 630 | 20240703 | 093800 | 1863916260 | 17160 | 17140 | 17160 | 17140 | 267 |
| 631 | 20240703 | 093700 | 1859338200 | 17140 | 17140 | 17190 | 17140 | 624 |
| 632 | 20240703 | 093600 | 1848640340 | 17140 | 17170 | 17250 | 17140 | 1021 |
| 633 | 20240703 | 093500 | 1831106100 | 17200 | 17150 | 17200 | 17150 | 678 |
| 634 | 20240703 | 093400 | 1819452450 | 17160 | 17080 | 17160 | 17080 | 266 |
| 635 | 20240703 | 093300 | 1814893950 | 17080 | 17090 | 17090 | 17080 | 952 |
| 636 | 20240703 | 093200 | 1798633570 | 17090 | 17100 | 17100 | 17080 | 521 |
| 637 | 20240703 | 093100 | 1789731960 | 17100 | 17190 | 17190 | 17100 | 2130 |
| 638 | 20240703 | 093000 | 1753240270 | 17180 | 17400 | 17400 | 17180 | 3543 |
| 639 | 20240703 | 092900 | 1692045430 | 17330 | 17390 | 17400 | 17330 | 2667 |
| 640 | 20240703 | 092800 | 1645712060 | 17390 | 17430 | 17450 | 17390 | 1769 |
| 641 | 20240703 | 092700 | 1614919230 | 17420 | 17450 | 17470 | 17400 | 2309 |
| 642 | 20240703 | 092600 | 1574679190 | 17450 | 17430 | 17470 | 17430 | 3479 |
| 643 | 20240703 | 092500 | 1513976400 | 17430 | 17410 | 17430 | 17400 | 1484 |
| 644 | 20240703 | 092400 | 1488124970 | 17410 | 17370 | 17430 | 17370 | 3130 |
| 645 | 20240703 | 092300 | 1433670730 | 17350 | 17330 | 17390 | 17330 | 720 |
| 646 | 20240703 | 092200 | 1421164650 | 17330 | 17390 | 17410 | 17330 | 1644 |
| 647 | 20240703 | 092100 | 1392559530 | 17410 | 17420 | 17420 | 17410 | 482 |
| 648 | 20240703 | 092000 | 1384165550 | 17430 | 17340 | 17440 | 17280 | 2798 |
| 649 | 20240703 | 091900 | 1335468570 | 17350 | 17300 | 17350 | 17260 | 3136 |
| 650 | 20240703 | 091800 | 1281185750 | 17290 | 17300 | 17350 | 17290 | 1245 |
| 651 | 20240703 | 091700 | 1259615830 | 17290 | 17320 | 17380 | 17290 | 1680 |
| 652 | 20240703 | 091600 | 1230509020 | 17370 | 17300 | 17390 | 17290 | 793 |
| 653 | 20240703 | 091500 | 1216768110 | 17310 | 17320 | 17420 | 17310 | 956 |
| 654 | 20240703 | 091400 | 1200182070 | 17320 | 17280 | 17400 | 17280 | 649 |
| 655 | 20240703 | 091300 | 1188907740 | 17280 | 17470 | 17470 | 17280 | 5476 |
| 656 | 20240703 | 091200 | 1093887200 | 17470 | 17440 | 17500 | 17370 | 7657 |
| 657 | 20240703 | 091100 | 960079420 | 17490 | 17420 | 17530 | 17410 | 11456 |
| 658 | 20240703 | 091000 | 759790280 | 17420 | 17380 | 17420 | 17350 | 5089 |
| 659 | 20240703 | 090900 | 671317820 | 17380 | 17290 | 17380 | 17190 | 5445 |
| 660 | 20240703 | 090800 | 577170810 | 17300 | 17210 | 17390 | 17190 | 9935 |
| 661 | 20240703 | 090700 | 405364960 | 17230 | 17150 | 17250 | 17150 | 1794 |
| 662 | 20240703 | 090600 | 374472090 | 17220 | 17200 | 17250 | 17120 | 3045 |
| 663 | 20240703 | 090500 | 322097240 | 17200 | 16980 | 17230 | 16980 | 5765 |
| 664 | 20240703 | 090400 | 223127510 | 17050 | 17050 | 17170 | 17000 | 4826 |
| 665 | 20240703 | 090300 | 140647450 | 17050 | 16860 | 17050 | 16860 | 2906 |
| 666 | 20240703 | 090200 | 91267190 | 16850 | 16880 | 16950 | 16850 | 1777 |
| 667 | 20240703 | 090100 | 61252790 | 16940 | 17000 | 17000 | 16850 | 1939 |
| 668 | 20240703 | 090000 | 28457710 | 17000 | 17090 | 17090 | 16850 | 1667 |