35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 3 | 20240704 | 200500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240704 | 200400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240704 | 200300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240704 | 200200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240704 | 200100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240704 | 200000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240704 | 195900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240704 | 195800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240704 | 195700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240704 | 195600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240704 | 195500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240704 | 195400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240704 | 195300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240704 | 195200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240704 | 195100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240704 | 195000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240704 | 194900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240704 | 194800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240704 | 194700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240704 | 194600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240704 | 194500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240704 | 194400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240704 | 194300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240704 | 194200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240704 | 194100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240704 | 194000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240704 | 193900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240704 | 193800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240704 | 193700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240704 | 193600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 33 | 20240704 | 193500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240704 | 193400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240704 | 193300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240704 | 193200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240704 | 193100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240704 | 193000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240704 | 192900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240704 | 192800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240704 | 192700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240704 | 192600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240704 | 192500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240704 | 192400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240704 | 192300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240704 | 192200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240704 | 192100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240704 | 192000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240704 | 191900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240704 | 191800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240704 | 191700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240704 | 191600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240704 | 191500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240704 | 191400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240704 | 191300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240704 | 191200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240704 | 191100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240704 | 191000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240704 | 190900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240704 | 190800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240704 | 190700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240704 | 190600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 63 | 20240704 | 190500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240704 | 190400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240704 | 190300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240704 | 190200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240704 | 190100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240704 | 190000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240704 | 185900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240704 | 185800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240704 | 185700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240704 | 185600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240704 | 185500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240704 | 185400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240704 | 185300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240704 | 185200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240704 | 185100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240704 | 185000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240704 | 184900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240704 | 184800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240704 | 184700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240704 | 184600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240704 | 184500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240704 | 184400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240704 | 184300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240704 | 184200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240704 | 184100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240704 | 184000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240704 | 183900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240704 | 183800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240704 | 183700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240704 | 183600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 93 | 20240704 | 183500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240704 | 183400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240704 | 183300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240704 | 183200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240704 | 183100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240704 | 183000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240704 | 182900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240704 | 182800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240704 | 182700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240704 | 182600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240704 | 182500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240704 | 182400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240704 | 182300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240704 | 182200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240704 | 182100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240704 | 182000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240704 | 181900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240704 | 181800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240704 | 181700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240704 | 181600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240704 | 181500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240704 | 181400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240704 | 181300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240704 | 181200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240704 | 181100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240704 | 181000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240704 | 180900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240704 | 180800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240704 | 180700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240704 | 180600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 123 | 20240704 | 180500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240704 | 180400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240704 | 180300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240704 | 180200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240704 | 180100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240704 | 180000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240704 | 175900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240704 | 175800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240704 | 175700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240704 | 175600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240704 | 175500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240704 | 175400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240704 | 175300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240704 | 175200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240704 | 175100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240704 | 175000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240704 | 174900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240704 | 174800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240704 | 174700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240704 | 174600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240704 | 174500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240704 | 174400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240704 | 174300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240704 | 174200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240704 | 174100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240704 | 174000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240704 | 173900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240704 | 173800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240704 | 173700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240704 | 173600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 153 | 20240704 | 173500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240704 | 173400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240704 | 173300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240704 | 173200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240704 | 173100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240704 | 173000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240704 | 172900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240704 | 172800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240704 | 172700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240704 | 172600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240704 | 172500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240704 | 172400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240704 | 172300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240704 | 172200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240704 | 172100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240704 | 172000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240704 | 171900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240704 | 171800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240704 | 171700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240704 | 171600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240704 | 171500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240704 | 171400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240704 | 171300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240704 | 171200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240704 | 171100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240704 | 171000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240704 | 170900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240704 | 170800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240704 | 170700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240704 | 170600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 183 | 20240704 | 170500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240704 | 170400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240704 | 170300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240704 | 170200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240704 | 170100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240704 | 170000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240704 | 165900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240704 | 165800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240704 | 165700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240704 | 165600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240704 | 165500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240704 | 165400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240704 | 165300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240704 | 165200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240704 | 165100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240704 | 165000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240704 | 164900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240704 | 164800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240704 | 164700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240704 | 164600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240704 | 164500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240704 | 164400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240704 | 164300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240704 | 164200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240704 | 164100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240704 | 164000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240704 | 163900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240704 | 163800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240704 | 163700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240704 | 163600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 213 | 20240704 | 163500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240704 | 163400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240704 | 163300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240704 | 163200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240704 | 163100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240704 | 163000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240704 | 162900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240704 | 162800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240704 | 162700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240704 | 162600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240704 | 162500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240704 | 162400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240704 | 162300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240704 | 162200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240704 | 162100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240704 | 162000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240704 | 161900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240704 | 161800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240704 | 161700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240704 | 161600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240704 | 161500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240704 | 161400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240704 | 161300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240704 | 161200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240704 | 161100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240704 | 161000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240704 | 160900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240704 | 160800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240704 | 160700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240704 | 160600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 243 | 20240704 | 160500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240704 | 160400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240704 | 160300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240704 | 160200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240704 | 160100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240704 | 160000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240704 | 155900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240704 | 155800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240704 | 155700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240704 | 155600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240704 | 155500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240704 | 155400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240704 | 155300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240704 | 155200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240704 | 155100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240704 | 155000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240704 | 154900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240704 | 154800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240704 | 154700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240704 | 154600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240704 | 154500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240704 | 154400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240704 | 154300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240704 | 154200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240704 | 154100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240704 | 154000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240704 | 153900 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240704 | 153800 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240704 | 153700 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240704 | 153600 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 273 | 20240704 | 153500 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240704 | 153400 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240704 | 153300 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240704 | 153200 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240704 | 153100 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240704 | 153000 | 4419713740 | 15880 | 15880 | 15880 | 15880 | 4753 |
| 279 | 20240704 | 152900 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 280 | 20240704 | 152800 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20240704 | 152700 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20240704 | 152600 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20240704 | 152500 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20240704 | 152400 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20240704 | 152300 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20240704 | 152200 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20240704 | 152100 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20240704 | 152000 | 4344236100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20240704 | 151900 | 4344236100 | 15900 | 15950 | 15970 | 15900 | 1059 |
| 290 | 20240704 | 151800 | 4327366290 | 15940 | 15980 | 15980 | 15930 | 1590 |
| 291 | 20240704 | 151700 | 4302008070 | 15980 | 15940 | 16000 | 15930 | 4829 |
| 292 | 20240704 | 151600 | 4224754890 | 15930 | 15910 | 15990 | 15900 | 3004 |
| 293 | 20240704 | 151500 | 4176951940 | 15910 | 15800 | 15920 | 15800 | 1823 |
| 294 | 20240704 | 151400 | 4148010160 | 15800 | 15800 | 15810 | 15780 | 1171 |
| 295 | 20240704 | 151300 | 4129514970 | 15800 | 15800 | 15800 | 15790 | 1050 |
| 296 | 20240704 | 151200 | 4112924990 | 15800 | 15790 | 15800 | 15790 | 406 |
| 297 | 20240704 | 151100 | 4106511460 | 15790 | 15790 | 15830 | 15780 | 499 |
| 298 | 20240704 | 151000 | 4098633850 | 15800 | 15820 | 15830 | 15780 | 6422 |
| 299 | 20240704 | 150900 | 3997142770 | 15820 | 15830 | 15830 | 15820 | 639 |
| 300 | 20240704 | 150800 | 3987029940 | 15830 | 15840 | 15850 | 15820 | 933 |
| 301 | 20240704 | 150700 | 3972259740 | 15820 | 15820 | 15850 | 15810 | 995 |
| 302 | 20240704 | 150600 | 3956517830 | 15820 | 15840 | 15840 | 15820 | 1917 |
| 303 | 20240704 | 150500 | 3926183220 | 15840 | 15860 | 15870 | 15840 | 899 |
| 304 | 20240704 | 150400 | 3911931390 | 15860 | 15860 | 15870 | 15850 | 1400 |
| 305 | 20240704 | 150300 | 3889732970 | 15870 | 15870 | 15880 | 15860 | 901 |
| 306 | 20240704 | 150200 | 3875435150 | 15870 | 15870 | 15910 | 15870 | 487 |
| 307 | 20240704 | 150100 | 3867703820 | 15870 | 15910 | 15910 | 15870 | 2402 |
| 308 | 20240704 | 150000 | 3829517910 | 15910 | 15920 | 15920 | 15900 | 2468 |
| 309 | 20240704 | 145900 | 3790260030 | 15920 | 15930 | 15930 | 15920 | 646 |
| 310 | 20240704 | 145800 | 3779974960 | 15930 | 15920 | 15930 | 15920 | 78 |
| 311 | 20240704 | 145700 | 3778732730 | 15920 | 15940 | 15940 | 15920 | 1084 |
| 312 | 20240704 | 145600 | 3761467790 | 15940 | 15940 | 15940 | 15940 | 623 |
| 313 | 20240704 | 145500 | 3751537170 | 15950 | 15950 | 15960 | 15950 | 257 |
| 314 | 20240704 | 145400 | 3747436280 | 15950 | 15950 | 15960 | 15950 | 684 |
| 315 | 20240704 | 145300 | 3736522090 | 15950 | 15950 | 15950 | 15950 | 252 |
| 316 | 20240704 | 145200 | 3732502690 | 15960 | 15950 | 15960 | 15950 | 410 |
| 317 | 20240704 | 145100 | 3725960820 | 15950 | 15970 | 15970 | 15950 | 319 |
| 318 | 20240704 | 145000 | 3720872020 | 15960 | 15950 | 15960 | 15940 | 773 |
| 319 | 20240704 | 144900 | 3708541810 | 15950 | 15950 | 15960 | 15950 | 953 |
| 320 | 20240704 | 144800 | 3693338650 | 15960 | 15960 | 15970 | 15950 | 391 |
| 321 | 20240704 | 144700 | 3687099710 | 15950 | 15960 | 15980 | 15940 | 3520 |
| 322 | 20240704 | 144600 | 3630940960 | 15960 | 15980 | 15990 | 15960 | 1309 |
| 323 | 20240704 | 144500 | 3610032790 | 15980 | 16020 | 16020 | 15970 | 5867 |
| 324 | 20240704 | 144400 | 3516177610 | 16020 | 16010 | 16020 | 16010 | 58 |
| 325 | 20240704 | 144300 | 3515249010 | 16010 | 16020 | 16020 | 16010 | 386 |
| 326 | 20240704 | 144200 | 3509067890 | 16010 | 16010 | 16020 | 16010 | 57 |
| 327 | 20240704 | 144100 | 3508155120 | 16010 | 16000 | 16010 | 16000 | 351 |
| 328 | 20240704 | 144000 | 3502538010 | 16010 | 16000 | 16010 | 16000 | 173 |
| 329 | 20240704 | 143900 | 3499768810 | 16000 | 16010 | 16010 | 16000 | 207 |
| 330 | 20240704 | 143800 | 3496455520 | 16000 | 16000 | 16000 | 16000 | 252 |
| 331 | 20240704 | 143700 | 3492423520 | 16010 | 16010 | 16010 | 16010 | 102 |
| 332 | 20240704 | 143600 | 3490790500 | 16010 | 16010 | 16020 | 16010 | 143 |
| 333 | 20240704 | 143500 | 3488501060 | 16010 | 16020 | 16030 | 16010 | 140 |
| 334 | 20240704 | 143400 | 3486258680 | 16020 | 16010 | 16020 | 16010 | 140 |
| 335 | 20240704 | 143300 | 3484016340 | 16010 | 16010 | 16020 | 16010 | 1117 |
| 336 | 20240704 | 143200 | 3466131530 | 16010 | 16020 | 16020 | 16010 | 241 |
| 337 | 20240704 | 143100 | 3462271450 | 16020 | 16010 | 16020 | 16010 | 147 |
| 338 | 20240704 | 143000 | 3459917750 | 16020 | 16010 | 16020 | 16010 | 69 |
| 339 | 20240704 | 142900 | 3458812650 | 16010 | 16010 | 16020 | 16010 | 276 |
| 340 | 20240704 | 142800 | 3454393390 | 16010 | 16010 | 16020 | 16010 | 460 |
| 341 | 20240704 | 142700 | 3447028060 | 16010 | 16010 | 16010 | 16010 | 220 |
| 342 | 20240704 | 142600 | 3443505860 | 16010 | 16010 | 16010 | 16010 | 228 |
| 343 | 20240704 | 142500 | 3439855580 | 16010 | 16020 | 16020 | 16010 | 456 |
| 344 | 20240704 | 142400 | 3432554310 | 16020 | 16020 | 16020 | 16010 | 100 |
| 345 | 20240704 | 142300 | 3430952330 | 16020 | 16030 | 16030 | 16020 | 483 |
| 346 | 20240704 | 142200 | 3423214410 | 16030 | 16020 | 16030 | 16020 | 37 |
| 347 | 20240704 | 142100 | 3422621400 | 16020 | 16030 | 16030 | 16020 | 246 |
| 348 | 20240704 | 142000 | 3418680290 | 16030 | 16030 | 16030 | 16030 | 100 |
| 349 | 20240704 | 141900 | 3417077290 | 16030 | 16020 | 16030 | 16020 | 341 |
| 350 | 20240704 | 141800 | 3411613570 | 16010 | 16020 | 16020 | 16010 | 154 |
| 351 | 20240704 | 141700 | 3409146610 | 16020 | 16020 | 16020 | 16010 | 250 |
| 352 | 20240704 | 141600 | 3405143940 | 16020 | 16020 | 16030 | 16020 | 354 |
| 353 | 20240704 | 141500 | 3399471380 | 16020 | 16020 | 16020 | 16020 | 100 |
| 354 | 20240704 | 141400 | 3397869380 | 16020 | 16020 | 16020 | 16020 | 406 |
| 355 | 20240704 | 141300 | 3391365260 | 16020 | 16020 | 16020 | 16020 | 18 |
| 356 | 20240704 | 141200 | 3391076900 | 16020 | 16050 | 16050 | 16020 | 1246 |
| 357 | 20240704 | 141100 | 3371105420 | 16050 | 16050 | 16060 | 16050 | 1097 |
| 358 | 20240704 | 141000 | 3353498450 | 16050 | 16080 | 16080 | 16050 | 115 |
| 359 | 20240704 | 140900 | 3351649490 | 16080 | 16090 | 16090 | 16080 | 40 |
| 360 | 20240704 | 140800 | 3351005980 | 16090 | 16090 | 16090 | 16090 | 120 |
| 361 | 20240704 | 140700 | 3349075180 | 16100 | 16090 | 16100 | 16090 | 45 |
| 362 | 20240704 | 140600 | 3348350820 | 16090 | 16100 | 16100 | 16090 | 25 |
| 363 | 20240704 | 140500 | 3347948560 | 16090 | 16090 | 16090 | 16090 | 7 |
| 364 | 20240704 | 140400 | 3347835930 | 16090 | 16110 | 16110 | 16090 | 98 |
| 365 | 20240704 | 140300 | 3346257250 | 16090 | 16090 | 16120 | 16090 | 12 |
| 366 | 20240704 | 140200 | 3346064020 | 16110 | 16140 | 16140 | 16090 | 32 |
| 367 | 20240704 | 140100 | 3345548370 | 16140 | 16140 | 16140 | 16080 | 24 |
| 368 | 20240704 | 140000 | 3345161210 | 16140 | 16090 | 16140 | 16060 | 619 |
| 369 | 20240704 | 135900 | 3335196500 | 16090 | 16090 | 16090 | 16090 | 0 |
| 370 | 20240704 | 135800 | 3335196500 | 16090 | 16030 | 16090 | 16030 | 301 |
| 371 | 20240704 | 135700 | 3330359420 | 16070 | 16060 | 16070 | 16050 | 545 |
| 372 | 20240704 | 135600 | 3321606730 | 16070 | 16050 | 16070 | 16020 | 73 |
| 373 | 20240704 | 135500 | 3320435300 | 16050 | 16050 | 16070 | 16020 | 385 |
| 374 | 20240704 | 135400 | 3314251640 | 16040 | 16010 | 16040 | 16010 | 167 |
| 375 | 20240704 | 135300 | 3311573230 | 16000 | 16020 | 16030 | 16000 | 4633 |
| 376 | 20240704 | 135200 | 3237381700 | 16030 | 16020 | 16030 | 16020 | 687 |
| 377 | 20240704 | 135100 | 3226375700 | 16020 | 16030 | 16030 | 16020 | 368 |
| 378 | 20240704 | 135000 | 3220478380 | 16030 | 16030 | 16030 | 16030 | 743 |
| 379 | 20240704 | 134900 | 3208568090 | 16030 | 16040 | 16040 | 16030 | 497 |
| 380 | 20240704 | 134800 | 3200596270 | 16040 | 16050 | 16050 | 16040 | 23 |
| 381 | 20240704 | 134700 | 3200227180 | 16050 | 16060 | 16060 | 16050 | 167 |
| 382 | 20240704 | 134600 | 3197546210 | 16050 | 16060 | 16060 | 16040 | 68 |
| 383 | 20240704 | 134500 | 3196454220 | 16040 | 16040 | 16050 | 16040 | 204 |
| 384 | 20240704 | 134400 | 3193181350 | 16050 | 16040 | 16050 | 16040 | 4 |
| 385 | 20240704 | 134300 | 3193117180 | 16040 | 16040 | 16040 | 16040 | 18 |
| 386 | 20240704 | 134200 | 3192828460 | 16040 | 16030 | 16040 | 16030 | 195 |
| 387 | 20240704 | 134100 | 3189702580 | 16030 | 16040 | 16050 | 16030 | 80 |
| 388 | 20240704 | 134000 | 3188418860 | 16040 | 16030 | 16040 | 16030 | 108 |
| 389 | 20240704 | 133900 | 3186687580 | 16030 | 16030 | 16030 | 16030 | 6 |
| 390 | 20240704 | 133800 | 3186591400 | 16030 | 16030 | 16040 | 16030 | 134 |
| 391 | 20240704 | 133700 | 3184442720 | 16040 | 16050 | 16050 | 16030 | 961 |
| 392 | 20240704 | 133600 | 3169033650 | 16060 | 16050 | 16060 | 16050 | 24 |
| 393 | 20240704 | 133500 | 3168648330 | 16050 | 16050 | 16060 | 16050 | 111 |
| 394 | 20240704 | 133400 | 3166866720 | 16050 | 16060 | 16060 | 16050 | 543 |
| 395 | 20240704 | 133300 | 3158150440 | 16060 | 16060 | 16060 | 16050 | 104 |
| 396 | 20240704 | 133200 | 3156480210 | 16060 | 16060 | 16060 | 16060 | 104 |
| 397 | 20240704 | 133100 | 3154809970 | 16060 | 16050 | 16060 | 16050 | 4 |
| 398 | 20240704 | 133000 | 3154745750 | 16050 | 16040 | 16050 | 16040 | 93 |
| 399 | 20240704 | 132900 | 3153253120 | 16040 | 16030 | 16040 | 16030 | 357 |
| 400 | 20240704 | 132800 | 3147527100 | 16030 | 16030 | 16040 | 16030 | 38 |
| 401 | 20240704 | 132700 | 3146917680 | 16030 | 16030 | 16030 | 16030 | 126 |
| 402 | 20240704 | 132600 | 3144897900 | 16030 | 16040 | 16040 | 16030 | 377 |
| 403 | 20240704 | 132500 | 3138854020 | 16040 | 16040 | 16040 | 16030 | 372 |
| 404 | 20240704 | 132400 | 3132888730 | 16050 | 16070 | 16080 | 16050 | 763 |
| 405 | 20240704 | 132300 | 3120636720 | 16080 | 16080 | 16080 | 16080 | 27 |
| 406 | 20240704 | 132200 | 3120202560 | 16080 | 16090 | 16090 | 16080 | 226 |
| 407 | 20240704 | 132100 | 3116567460 | 16080 | 16080 | 16080 | 16080 | 12 |
| 408 | 20240704 | 132000 | 3116374500 | 16080 | 16070 | 16080 | 16070 | 3 |
| 409 | 20240704 | 131900 | 3116326280 | 16050 | 16050 | 16120 | 16050 | 37 |
| 410 | 20240704 | 131800 | 3115730750 | 16100 | 16070 | 16100 | 16050 | 151 |
| 411 | 20240704 | 131700 | 3113302930 | 16050 | 16050 | 16050 | 16050 | 10 |
| 412 | 20240704 | 131600 | 3113142430 | 16050 | 16040 | 16050 | 16040 | 907 |
| 413 | 20240704 | 131500 | 3098585130 | 16040 | 16040 | 16040 | 16040 | 155 |
| 414 | 20240704 | 131400 | 3096098930 | 16040 | 16060 | 16060 | 16040 | 552 |
| 415 | 20240704 | 131300 | 3087233930 | 16060 | 16060 | 16060 | 16060 | 91 |
| 416 | 20240704 | 131200 | 3085772470 | 16060 | 16060 | 16060 | 16050 | 1082 |
| 417 | 20240704 | 131100 | 3068396960 | 16060 | 16080 | 16080 | 16060 | 918 |
| 418 | 20240704 | 131000 | 3053644830 | 16070 | 16080 | 16080 | 16070 | 147 |
| 419 | 20240704 | 130900 | 3051282510 | 16160 | 16080 | 16160 | 16080 | 201 |
| 420 | 20240704 | 130800 | 3048049070 | 16080 | 16080 | 16080 | 16080 | 5 |
| 421 | 20240704 | 130700 | 3047968670 | 16080 | 16130 | 16130 | 16080 | 3358 |
| 422 | 20240704 | 130600 | 2993912640 | 16130 | 16130 | 16180 | 16130 | 186 |
| 423 | 20240704 | 130500 | 2990910820 | 16130 | 16130 | 16130 | 16130 | 95 |
| 424 | 20240704 | 130400 | 2989378470 | 16130 | 16130 | 16130 | 16130 | 1071 |
| 425 | 20240704 | 130300 | 2972103240 | 16130 | 16130 | 16130 | 16130 | 3 |
| 426 | 20240704 | 130200 | 2972054850 | 16130 | 16150 | 16150 | 16130 | 303 |
| 427 | 20240704 | 130100 | 2967165820 | 16150 | 16150 | 16190 | 16140 | 830 |
| 428 | 20240704 | 130000 | 2953766020 | 16150 | 16140 | 16190 | 16140 | 213 |
| 429 | 20240704 | 125900 | 2950325700 | 16140 | 16150 | 16190 | 16140 | 727 |
| 430 | 20240704 | 125800 | 2938588370 | 16150 | 16140 | 16190 | 16140 | 131 |
| 431 | 20240704 | 125700 | 2936472360 | 16140 | 16140 | 16140 | 16140 | 4 |
| 432 | 20240704 | 125600 | 2936407800 | 16170 | 16130 | 16170 | 16130 | 101 |
| 433 | 20240704 | 125500 | 2934777530 | 16130 | 16150 | 16150 | 16130 | 365 |
| 434 | 20240704 | 125400 | 2928886540 | 16150 | 16150 | 16150 | 16150 | 1 |
| 435 | 20240704 | 125300 | 2928870390 | 16190 | 16180 | 16190 | 16140 | 10 |
| 436 | 20240704 | 125200 | 2928708670 | 16140 | 16140 | 16190 | 16140 | 182 |
| 437 | 20240704 | 125100 | 2925770700 | 16140 | 16150 | 16150 | 16140 | 84 |
| 438 | 20240704 | 125000 | 2924414120 | 16190 | 16150 | 16190 | 16150 | 138 |
| 439 | 20240704 | 124900 | 2922184290 | 16170 | 16150 | 16170 | 16150 | 85 |
| 440 | 20240704 | 124800 | 2920811480 | 16190 | 16170 | 16190 | 16140 | 11 |
| 441 | 20240704 | 124700 | 2920633650 | 16170 | 16140 | 16170 | 16140 | 102 |
| 442 | 20240704 | 124600 | 2918985410 | 16190 | 16140 | 16190 | 16140 | 23 |
| 443 | 20240704 | 124500 | 2918613300 | 16190 | 16180 | 16190 | 16140 | 85 |
| 444 | 20240704 | 124400 | 2917237990 | 16160 | 16150 | 16160 | 16140 | 609 |
| 445 | 20240704 | 124300 | 2907402190 | 16150 | 16160 | 16160 | 16150 | 200 |
| 446 | 20240704 | 124200 | 2904171130 | 16160 | 16160 | 16160 | 16160 | 5 |
| 447 | 20240704 | 124100 | 2904090330 | 16170 | 16170 | 16170 | 16170 | 66 |
| 448 | 20240704 | 124000 | 2903023110 | 16170 | 16170 | 16170 | 16170 | 11 |
| 449 | 20240704 | 123900 | 2902845240 | 16170 | 16160 | 16190 | 16160 | 131 |
| 450 | 20240704 | 123800 | 2900726860 | 16160 | 16150 | 16170 | 16150 | 200 |
| 451 | 20240704 | 123700 | 2897494900 | 16150 | 16150 | 16160 | 16150 | 107 |
| 452 | 20240704 | 123600 | 2895766840 | 16150 | 16150 | 16150 | 16150 | 103 |
| 453 | 20240704 | 123500 | 2894103390 | 16150 | 16150 | 16150 | 16150 | 3 |
| 454 | 20240704 | 123400 | 2894054940 | 16150 | 16150 | 16150 | 16150 | 3 |
| 455 | 20240704 | 123300 | 2894006490 | 16160 | 16160 | 16160 | 16160 | 82 |
| 456 | 20240704 | 123200 | 2892681370 | 16160 | 16170 | 16180 | 16160 | 18 |
| 457 | 20240704 | 123100 | 2892390260 | 16160 | 16150 | 16160 | 16150 | 154 |
| 458 | 20240704 | 123000 | 2889902610 | 16150 | 16160 | 16160 | 16150 | 10 |
| 459 | 20240704 | 122900 | 2889741020 | 16150 | 16150 | 16150 | 16140 | 15 |
| 460 | 20240704 | 122800 | 2889498790 | 16190 | 16150 | 16190 | 16150 | 401 |
| 461 | 20240704 | 122700 | 2883014710 | 16160 | 16160 | 16160 | 16150 | 8 |
| 462 | 20240704 | 122600 | 2882885490 | 16140 | 16140 | 16140 | 16140 | 94 |
| 463 | 20240704 | 122500 | 2881368330 | 16160 | 16120 | 16160 | 16120 | 64 |
| 464 | 20240704 | 122400 | 2880335900 | 16120 | 16100 | 16120 | 16090 | 93 |
| 465 | 20240704 | 122300 | 2878838540 | 16090 | 16100 | 16100 | 16090 | 159 |
| 466 | 20240704 | 122200 | 2876279210 | 16100 | 16100 | 16110 | 16100 | 121 |
| 467 | 20240704 | 122100 | 2874331010 | 16100 | 16100 | 16100 | 16100 | 10 |
| 468 | 20240704 | 122000 | 2874170010 | 16130 | 16100 | 16130 | 16100 | 204 |
| 469 | 20240704 | 121900 | 2870879680 | 16110 | 16100 | 16110 | 16100 | 96 |
| 470 | 20240704 | 121800 | 2869334070 | 16090 | 16100 | 16100 | 16090 | 708 |
| 471 | 20240704 | 121700 | 2857937770 | 16100 | 16100 | 16100 | 16100 | 6 |
| 472 | 20240704 | 121600 | 2857841170 | 16100 | 16100 | 16100 | 16100 | 106 |
| 473 | 20240704 | 121500 | 2856134570 | 16100 | 16090 | 16100 | 16090 | 53 |
| 474 | 20240704 | 121400 | 2855281370 | 16090 | 16090 | 16090 | 16090 | 293 |
| 475 | 20240704 | 121300 | 2850567000 | 16090 | 16090 | 16090 | 16090 | 96 |
| 476 | 20240704 | 121200 | 2849022360 | 16090 | 16090 | 16100 | 16090 | 53 |
| 477 | 20240704 | 121100 | 2848169090 | 16090 | 16120 | 16120 | 16090 | 1297 |
| 478 | 20240704 | 121000 | 2827284900 | 16120 | 16120 | 16150 | 16120 | 16 |
| 479 | 20240704 | 120900 | 2827026920 | 16150 | 16150 | 16150 | 16150 | 329 |
| 480 | 20240704 | 120800 | 2821713570 | 16150 | 16150 | 16160 | 16150 | 101 |
| 481 | 20240704 | 120700 | 2820082410 | 16150 | 16140 | 16150 | 16140 | 12 |
| 482 | 20240704 | 120600 | 2819888690 | 16140 | 16130 | 16140 | 16120 | 23 |
| 483 | 20240704 | 120500 | 2819517780 | 16130 | 16130 | 16140 | 16130 | 102 |
| 484 | 20240704 | 120400 | 2817872390 | 16130 | 16130 | 16130 | 16120 | 4 |
| 485 | 20240704 | 120300 | 2817807880 | 16140 | 16130 | 16140 | 16120 | 389 |
| 486 | 20240704 | 120200 | 2811531420 | 16130 | 16130 | 16130 | 16130 | 7 |
| 487 | 20240704 | 120100 | 2811418510 | 16130 | 16140 | 16150 | 16130 | 632 |
| 488 | 20240704 | 120000 | 2801218030 | 16140 | 16160 | 16160 | 16140 | 85 |
| 489 | 20240704 | 115900 | 2799844490 | 16150 | 16130 | 16160 | 16130 | 660 |
| 490 | 20240704 | 115800 | 2789198450 | 16130 | 16160 | 16160 | 16130 | 475 |
| 491 | 20240704 | 115700 | 2781528450 | 16150 | 16160 | 16160 | 16150 | 275 |
| 492 | 20240704 | 115600 | 2777084520 | 16160 | 16160 | 16170 | 16160 | 122 |
| 493 | 20240704 | 115500 | 2775112990 | 16160 | 16180 | 16180 | 16160 | 430 |
| 494 | 20240704 | 115400 | 2768156900 | 16180 | 16190 | 16190 | 16180 | 192 |
| 495 | 20240704 | 115300 | 2765048430 | 16190 | 16200 | 16210 | 16190 | 560 |
| 496 | 20240704 | 115200 | 2755977600 | 16200 | 16200 | 16210 | 16200 | 305 |
| 497 | 20240704 | 115100 | 2751035970 | 16200 | 16210 | 16210 | 16200 | 33 |
| 498 | 20240704 | 115000 | 2750501060 | 16210 | 16210 | 16210 | 16210 | 103 |
| 499 | 20240704 | 114900 | 2748831430 | 16210 | 16210 | 16220 | 16210 | 171 |
| 500 | 20240704 | 114800 | 2746057920 | 16210 | 16210 | 16210 | 16210 | 71 |
| 501 | 20240704 | 114700 | 2744907010 | 16210 | 16220 | 16230 | 16210 | 185 |
| 502 | 20240704 | 114600 | 2741906090 | 16220 | 16220 | 16220 | 16220 | 226 |
| 503 | 20240704 | 114500 | 2738240370 | 16230 | 16240 | 16240 | 16220 | 294 |
| 504 | 20240704 | 114400 | 2733471570 | 16220 | 16230 | 16230 | 16220 | 10 |
| 505 | 20240704 | 114300 | 2733309350 | 16220 | 16220 | 16240 | 16220 | 54 |
| 506 | 20240704 | 114200 | 2732433440 | 16230 | 16240 | 16240 | 16230 | 196 |
| 507 | 20240704 | 114100 | 2729251460 | 16240 | 16240 | 16260 | 16240 | 8 |
| 508 | 20240704 | 114000 | 2729121480 | 16260 | 16240 | 16260 | 16240 | 100 |
| 509 | 20240704 | 113900 | 2727497430 | 16250 | 16220 | 16250 | 16220 | 151 |
| 510 | 20240704 | 113800 | 2725046690 | 16220 | 16220 | 16220 | 16220 | 3 |
| 511 | 20240704 | 113700 | 2724998030 | 16220 | 16220 | 16260 | 16220 | 51 |
| 512 | 20240704 | 113600 | 2724169130 | 16220 | 16220 | 16220 | 16220 | 15 |
| 513 | 20240704 | 113500 | 2723925830 | 16280 | 16240 | 16320 | 16240 | 64 |
| 514 | 20240704 | 113400 | 2722884470 | 16240 | 16240 | 16250 | 16220 | 451 |
| 515 | 20240704 | 113300 | 2715562590 | 16240 | 16240 | 16240 | 16240 | 11 |
| 516 | 20240704 | 113200 | 2715383950 | 16260 | 16300 | 16320 | 16260 | 61 |
| 517 | 20240704 | 113100 | 2714389020 | 16320 | 16250 | 16320 | 16250 | 6 |
| 518 | 20240704 | 113000 | 2714291310 | 16320 | 16260 | 16320 | 16230 | 739 |
| 519 | 20240704 | 112900 | 2702255950 | 16230 | 16230 | 16270 | 16220 | 65 |
| 520 | 20240704 | 112800 | 2701201360 | 16270 | 16210 | 16280 | 16210 | 43 |
| 521 | 20240704 | 112700 | 2700503590 | 16210 | 16280 | 16290 | 16210 | 163 |
| 522 | 20240704 | 112600 | 2697850740 | 16290 | 16280 | 16290 | 16200 | 131 |
| 523 | 20240704 | 112500 | 2695718360 | 16280 | 16230 | 16290 | 16200 | 672 |
| 524 | 20240704 | 112400 | 2684791700 | 16230 | 16200 | 16240 | 16190 | 213 |
| 525 | 20240704 | 112300 | 2681336610 | 16200 | 16190 | 16200 | 16190 | 15 |
| 526 | 20240704 | 112200 | 2681093740 | 16230 | 16230 | 16250 | 16170 | 310 |
| 527 | 20240704 | 112100 | 2676061330 | 16230 | 16160 | 16230 | 16160 | 463 |
| 528 | 20240704 | 112000 | 2668574770 | 16170 | 16170 | 16170 | 16160 | 469 |
| 529 | 20240704 | 111900 | 2660991650 | 16170 | 16170 | 16170 | 16170 | 246 |
| 530 | 20240704 | 111800 | 2657013830 | 16170 | 16180 | 16190 | 16170 | 1179 |
| 531 | 20240704 | 111700 | 2637946830 | 16190 | 16180 | 16190 | 16180 | 690 |
| 532 | 20240704 | 111600 | 2626782620 | 16180 | 16180 | 16180 | 16180 | 8 |
| 533 | 20240704 | 111500 | 2626653180 | 16180 | 16190 | 16200 | 16180 | 607 |
| 534 | 20240704 | 111400 | 2616831860 | 16190 | 16200 | 16230 | 16190 | 126 |
| 535 | 20240704 | 111300 | 2614791290 | 16180 | 16180 | 16200 | 16180 | 142 |
| 536 | 20240704 | 111200 | 2612492360 | 16180 | 16180 | 16180 | 16180 | 91 |
| 537 | 20240704 | 111100 | 2611019980 | 16180 | 16180 | 16180 | 16180 | 16 |
| 538 | 20240704 | 111000 | 2610761100 | 16180 | 16190 | 16190 | 16180 | 11 |
| 539 | 20240704 | 110900 | 2610583050 | 16190 | 16190 | 16190 | 16180 | 116 |
| 540 | 20240704 | 110800 | 2608705980 | 16180 | 16180 | 16180 | 16180 | 34 |
| 541 | 20240704 | 110700 | 2608155860 | 16180 | 16180 | 16180 | 16180 | 104 |
| 542 | 20240704 | 110600 | 2606473140 | 16180 | 16180 | 16180 | 16180 | 63 |
| 543 | 20240704 | 110500 | 2605453800 | 16190 | 16190 | 16200 | 16190 | 332 |
| 544 | 20240704 | 110400 | 2600078450 | 16230 | 16190 | 16230 | 16190 | 11 |
| 545 | 20240704 | 110300 | 2599900320 | 16190 | 16200 | 16230 | 16190 | 157 |
| 546 | 20240704 | 110200 | 2597354650 | 16210 | 16210 | 16210 | 16210 | 31 |
| 547 | 20240704 | 110100 | 2596852140 | 16180 | 16180 | 16230 | 16180 | 9 |
| 548 | 20240704 | 110000 | 2596706400 | 16230 | 16160 | 16230 | 16160 | 134 |
| 549 | 20240704 | 105900 | 2594539560 | 16160 | 16170 | 16170 | 16160 | 8 |
| 550 | 20240704 | 105800 | 2594410250 | 16220 | 16230 | 16230 | 16220 | 11 |
| 551 | 20240704 | 105700 | 2594231750 | 16230 | 16160 | 16230 | 16160 | 17 |
| 552 | 20240704 | 105600 | 2593956960 | 16160 | 16210 | 16230 | 16150 | 417 |
| 553 | 20240704 | 105500 | 2587214220 | 16220 | 16150 | 16220 | 16150 | 200 |
| 554 | 20240704 | 105400 | 2583978140 | 16190 | 16150 | 16190 | 16150 | 32 |
| 555 | 20240704 | 105300 | 2583461020 | 16150 | 16160 | 16160 | 16150 | 102 |
| 556 | 20240704 | 105200 | 2581812900 | 16160 | 16170 | 16170 | 16150 | 388 |
| 557 | 20240704 | 105100 | 2575541880 | 16220 | 16200 | 16230 | 16170 | 157 |
| 558 | 20240704 | 105000 | 2573001840 | 16170 | 16160 | 16170 | 16150 | 690 |
| 559 | 20240704 | 104900 | 2561850850 | 16160 | 16160 | 16160 | 16160 | 2 |
| 560 | 20240704 | 104800 | 2561818530 | 16160 | 16170 | 16170 | 16160 | 33 |
| 561 | 20240704 | 104700 | 2561285030 | 16160 | 16160 | 16170 | 16160 | 59 |
| 562 | 20240704 | 104600 | 2560331090 | 16160 | 16160 | 16250 | 16160 | 420 |
| 563 | 20240704 | 104500 | 2553518650 | 16160 | 16160 | 16160 | 16140 | 12 |
| 564 | 20240704 | 104400 | 2553324820 | 16140 | 16130 | 16150 | 16130 | 298 |
| 565 | 20240704 | 104300 | 2548514010 | 16120 | 16120 | 16120 | 16120 | 140 |
| 566 | 20240704 | 104200 | 2546257210 | 16150 | 16100 | 16150 | 16100 | 349 |
| 567 | 20240704 | 104100 | 2540625190 | 16090 | 16080 | 16130 | 16080 | 746 |
| 568 | 20240704 | 104000 | 2528601440 | 16070 | 16060 | 16110 | 16040 | 617 |
| 569 | 20240704 | 103900 | 2518684520 | 16060 | 16040 | 16070 | 16040 | 350 |
| 570 | 20240704 | 103800 | 2513067080 | 16040 | 16010 | 16040 | 16010 | 57 |
| 571 | 20240704 | 103700 | 2512153720 | 16020 | 16010 | 16020 | 16010 | 149 |
| 572 | 20240704 | 103600 | 2509766960 | 16010 | 16000 | 16010 | 16000 | 118 |
| 573 | 20240704 | 103500 | 2507877790 | 15990 | 15980 | 16000 | 15980 | 1102 |
| 574 | 20240704 | 103400 | 2490255310 | 16010 | 15950 | 16130 | 15950 | 1294 |
| 575 | 20240704 | 103300 | 2469533710 | 15950 | 15920 | 15990 | 15900 | 813 |
| 576 | 20240704 | 103200 | 2456570240 | 15900 | 15910 | 15910 | 15900 | 1489 |
| 577 | 20240704 | 103100 | 2432887630 | 15900 | 15940 | 15950 | 15900 | 1427 |
| 578 | 20240704 | 103000 | 2410168690 | 15940 | 16010 | 16010 | 15940 | 8730 |
| 579 | 20240704 | 102900 | 2270551220 | 16020 | 16020 | 16030 | 16010 | 1891 |
| 580 | 20240704 | 102800 | 2240257960 | 16020 | 16030 | 16040 | 16020 | 5238 |
| 581 | 20240704 | 102700 | 2156305300 | 16030 | 16040 | 16050 | 16030 | 514 |
| 582 | 20240704 | 102600 | 2148059890 | 16040 | 16050 | 16050 | 16040 | 423 |
| 583 | 20240704 | 102500 | 2141271830 | 16050 | 16060 | 16060 | 16040 | 527 |
| 584 | 20240704 | 102400 | 2132818530 | 16040 | 16010 | 16070 | 16010 | 433 |
| 585 | 20240704 | 102300 | 2125880740 | 16000 | 16000 | 16010 | 16000 | 2843 |
| 586 | 20240704 | 102200 | 2080381830 | 16010 | 16040 | 16040 | 16000 | 2849 |
| 587 | 20240704 | 102100 | 2034756380 | 16040 | 16070 | 16090 | 16030 | 2894 |
| 588 | 20240704 | 102000 | 1988296410 | 16080 | 16090 | 16110 | 16080 | 1303 |
| 589 | 20240704 | 101900 | 1967338980 | 16110 | 16080 | 16110 | 16080 | 587 |
| 590 | 20240704 | 101800 | 1957899280 | 16080 | 16080 | 16100 | 16080 | 287 |
| 591 | 20240704 | 101700 | 1953281820 | 16080 | 16070 | 16080 | 16070 | 1099 |
| 592 | 20240704 | 101600 | 1935616550 | 16080 | 16110 | 16110 | 16070 | 1985 |
| 593 | 20240704 | 101500 | 1903681260 | 16110 | 16120 | 16130 | 16110 | 749 |
| 594 | 20240704 | 101400 | 1891602800 | 16120 | 16070 | 16120 | 16060 | 1989 |
| 595 | 20240704 | 101300 | 1859617240 | 16070 | 16120 | 16120 | 16070 | 4544 |
| 596 | 20240704 | 101200 | 1786471720 | 16120 | 16140 | 16140 | 16120 | 2614 |
| 597 | 20240704 | 101100 | 1744298460 | 16150 | 16140 | 16150 | 16140 | 992 |
| 598 | 20240704 | 101000 | 1728284560 | 16140 | 16140 | 16170 | 16120 | 2613 |
| 599 | 20240704 | 100900 | 1686113120 | 16140 | 16160 | 16170 | 16130 | 2207 |
| 600 | 20240704 | 100800 | 1650476520 | 16170 | 16170 | 16170 | 16150 | 2056 |
| 601 | 20240704 | 100700 | 1617254690 | 16170 | 16180 | 16190 | 16170 | 1907 |
| 602 | 20240704 | 100600 | 1586410340 | 16190 | 16180 | 16190 | 16180 | 1400 |
| 603 | 20240704 | 100500 | 1563751840 | 16180 | 16200 | 16220 | 16180 | 5205 |
| 604 | 20240704 | 100400 | 1479463810 | 16190 | 16210 | 16220 | 16180 | 2900 |
| 605 | 20240704 | 100300 | 1432501010 | 16210 | 16250 | 16250 | 16210 | 1002 |
| 606 | 20240704 | 100200 | 1416230940 | 16260 | 16270 | 16270 | 16250 | 787 |
| 607 | 20240704 | 100100 | 1403435880 | 16260 | 16260 | 16260 | 16260 | 425 |
| 608 | 20240704 | 100000 | 1396525380 | 16260 | 16260 | 16260 | 16250 | 236 |
| 609 | 20240704 | 095900 | 1392688140 | 16250 | 16240 | 16300 | 16240 | 555 |
| 610 | 20240704 | 095800 | 1383659850 | 16310 | 16220 | 16310 | 16220 | 640 |
| 611 | 20240704 | 095700 | 1373268920 | 16220 | 16200 | 16220 | 16200 | 631 |
| 612 | 20240704 | 095600 | 1363046660 | 16200 | 16190 | 16230 | 16180 | 2336 |
| 613 | 20240704 | 095500 | 1325218730 | 16190 | 16310 | 16310 | 16170 | 4305 |
| 614 | 20240704 | 095400 | 1255432540 | 16310 | 16210 | 16310 | 16210 | 1435 |
| 615 | 20240704 | 095300 | 1232141350 | 16240 | 16320 | 16320 | 16210 | 4653 |
| 616 | 20240704 | 095200 | 1156507090 | 16320 | 16340 | 16390 | 16300 | 3148 |
| 617 | 20240704 | 095100 | 1105162190 | 16300 | 16380 | 16390 | 16290 | 5954 |
| 618 | 20240704 | 095000 | 1007882180 | 16380 | 16390 | 16390 | 16380 | 442 |
| 619 | 20240704 | 094900 | 1000639820 | 16390 | 16410 | 16430 | 16370 | 2755 |
| 620 | 20240704 | 094800 | 955453860 | 16410 | 16430 | 16440 | 16410 | 977 |
| 621 | 20240704 | 094700 | 939405240 | 16430 | 16430 | 16440 | 16410 | 481 |
| 622 | 20240704 | 094600 | 931501840 | 16440 | 16490 | 16490 | 16430 | 2437 |
| 623 | 20240704 | 094500 | 891393310 | 16490 | 16490 | 16490 | 16490 | 19 |
| 624 | 20240704 | 094400 | 891080000 | 16500 | 16510 | 16510 | 16500 | 176 |
| 625 | 20240704 | 094300 | 888174340 | 16520 | 16510 | 16520 | 16490 | 1425 |
| 626 | 20240704 | 094200 | 864657720 | 16510 | 16550 | 16560 | 16500 | 1366 |
| 627 | 20240704 | 094100 | 842107560 | 16550 | 16580 | 16600 | 16550 | 552 |
| 628 | 20240704 | 094000 | 832964890 | 16600 | 16620 | 16620 | 16580 | 423 |
| 629 | 20240704 | 093900 | 825946070 | 16610 | 16660 | 16700 | 16610 | 2263 |
| 630 | 20240704 | 093800 | 788256890 | 16660 | 16670 | 16680 | 16660 | 171 |
| 631 | 20240704 | 093700 | 785407920 | 16670 | 16670 | 16690 | 16670 | 229 |
| 632 | 20240704 | 093600 | 781590470 | 16670 | 16720 | 16720 | 16670 | 3 |
| 633 | 20240704 | 093500 | 781540410 | 16670 | 16770 | 16770 | 16660 | 282 |
| 634 | 20240704 | 093400 | 776838600 | 16650 | 16720 | 16720 | 16650 | 825 |
| 635 | 20240704 | 093300 | 763076860 | 16730 | 16720 | 16730 | 16720 | 47 |
| 636 | 20240704 | 093200 | 762290570 | 16700 | 16680 | 16730 | 16680 | 162 |
| 637 | 20240704 | 093100 | 759582840 | 16700 | 16680 | 16700 | 16680 | 113 |
| 638 | 20240704 | 093000 | 757697900 | 16680 | 16710 | 16710 | 16680 | 225 |
| 639 | 20240704 | 092900 | 753942290 | 16710 | 16780 | 16780 | 16710 | 451 |
| 640 | 20240704 | 092800 | 746391020 | 16790 | 16830 | 16840 | 16790 | 4710 |
| 641 | 20240704 | 092700 | 667193030 | 16830 | 16820 | 16860 | 16820 | 748 |
| 642 | 20240704 | 092600 | 654594880 | 16840 | 16830 | 16850 | 16810 | 601 |
| 643 | 20240704 | 092500 | 644475150 | 16840 | 16820 | 16850 | 16760 | 372 |
| 644 | 20240704 | 092400 | 638217110 | 16760 | 16840 | 16860 | 16760 | 1983 |
| 645 | 20240704 | 092300 | 604853080 | 16850 | 16700 | 16870 | 16700 | 4800 |
| 646 | 20240704 | 092200 | 524276070 | 16730 | 16700 | 16730 | 16700 | 85 |
| 647 | 20240704 | 092100 | 522856540 | 16700 | 16740 | 16790 | 16700 | 1291 |
| 648 | 20240704 | 092000 | 501228770 | 16730 | 16630 | 16740 | 16620 | 1653 |
| 649 | 20240704 | 091900 | 473666800 | 16630 | 16560 | 16630 | 16560 | 144 |
| 650 | 20240704 | 091800 | 471272520 | 16670 | 16600 | 16680 | 16550 | 1025 |
| 651 | 20240704 | 091700 | 454249830 | 16620 | 16630 | 16640 | 16530 | 111 |
| 652 | 20240704 | 091600 | 452414380 | 16530 | 16590 | 16660 | 16530 | 265 |
| 653 | 20240704 | 091500 | 448020000 | 16510 | 16580 | 16630 | 16500 | 2070 |
| 654 | 20240704 | 091400 | 413664550 | 16490 | 16520 | 16580 | 16490 | 787 |
| 655 | 20240704 | 091300 | 400646870 | 16450 | 16510 | 16510 | 16420 | 7668 |
| 656 | 20240704 | 091200 | 274168140 | 16510 | 16530 | 16530 | 16500 | 642 |
| 657 | 20240704 | 091100 | 263562400 | 16530 | 16540 | 16540 | 16530 | 266 |
| 658 | 20240704 | 091000 | 259163790 | 16540 | 16530 | 16540 | 16510 | 572 |
| 659 | 20240704 | 090900 | 249713480 | 16500 | 16650 | 16700 | 16500 | 8254 |
| 660 | 20240704 | 090800 | 113232680 | 16700 | 16620 | 16700 | 16620 | 186 |
| 661 | 20240704 | 090700 | 110137100 | 16670 | 16740 | 16740 | 16670 | 800 |
| 662 | 20240704 | 090600 | 96773400 | 16740 | 16750 | 16750 | 16740 | 397 |
| 663 | 20240704 | 090500 | 90125240 | 16680 | 16700 | 16770 | 16680 | 566 |
| 664 | 20240704 | 090400 | 80673650 | 16680 | 16680 | 16680 | 16680 | 239 |
| 665 | 20240704 | 090300 | 76687130 | 16680 | 16790 | 16790 | 16680 | 112 |
| 666 | 20240704 | 090200 | 74809830 | 16800 | 16740 | 16810 | 16730 | 477 |
| 667 | 20240704 | 090100 | 66802900 | 16740 | 16700 | 16750 | 16700 | 2430 |
| 668 | 20240704 | 090000 | 26165860 | 16700 | 16570 | 16720 | 16570 | 1576 |