35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 3 | 20240710 | 200600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240710 | 200500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240710 | 200400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240710 | 200300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240710 | 200200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240710 | 200100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240710 | 200000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240710 | 195900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240710 | 195800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240710 | 195700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240710 | 195600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240710 | 195500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240710 | 195400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240710 | 195300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240710 | 195200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240710 | 195100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240710 | 195000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240710 | 194900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240710 | 194800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240710 | 194700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240710 | 194600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240710 | 194500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240710 | 194400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240710 | 194300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240710 | 194200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240710 | 194100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240710 | 194000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240710 | 193900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240710 | 193800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240710 | 193700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 33 | 20240710 | 193600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240710 | 193500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240710 | 193400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240710 | 193300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240710 | 193200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240710 | 193100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240710 | 193000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240710 | 192900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240710 | 192800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240710 | 192700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240710 | 192600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240710 | 192500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240710 | 192400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240710 | 192300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240710 | 192200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240710 | 192100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240710 | 192000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240710 | 191900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240710 | 191800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240710 | 191700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240710 | 191600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240710 | 191500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240710 | 191400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240710 | 191300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240710 | 191200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240710 | 191100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240710 | 191000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240710 | 190900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240710 | 190800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240710 | 190700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 63 | 20240710 | 190600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240710 | 190500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240710 | 190400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240710 | 190300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240710 | 190200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240710 | 190100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240710 | 190000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240710 | 185900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240710 | 185800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240710 | 185700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240710 | 185600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240710 | 185500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240710 | 185400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240710 | 185300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240710 | 185200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240710 | 185100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240710 | 185000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240710 | 184900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240710 | 184800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240710 | 184700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240710 | 184600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240710 | 184500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240710 | 184400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240710 | 184300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240710 | 184200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240710 | 184100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240710 | 184000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240710 | 183900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240710 | 183800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240710 | 183700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 93 | 20240710 | 183600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240710 | 183500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240710 | 183400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240710 | 183300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240710 | 183200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240710 | 183100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240710 | 183000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240710 | 182900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240710 | 182800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240710 | 182700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240710 | 182600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240710 | 182500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240710 | 182400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240710 | 182300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240710 | 182200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240710 | 182100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240710 | 182000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240710 | 181900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240710 | 181800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240710 | 181700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240710 | 181600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240710 | 181500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240710 | 181400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240710 | 181300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240710 | 181200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240710 | 181100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240710 | 181000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240710 | 180900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240710 | 180800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240710 | 180700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 123 | 20240710 | 180600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240710 | 180500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240710 | 180400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240710 | 180300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240710 | 180200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240710 | 180100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240710 | 180000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240710 | 175900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240710 | 175800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240710 | 175700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240710 | 175600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240710 | 175500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240710 | 175400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240710 | 175300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240710 | 175200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240710 | 175100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240710 | 175000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240710 | 174900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240710 | 174800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240710 | 174700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240710 | 174600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240710 | 174500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240710 | 174400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240710 | 174300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240710 | 174200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240710 | 174100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240710 | 174000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240710 | 173900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240710 | 173800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240710 | 173700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 153 | 20240710 | 173600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240710 | 173500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240710 | 173400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240710 | 173300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240710 | 173200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240710 | 173100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240710 | 173000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240710 | 172900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240710 | 172800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240710 | 172700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240710 | 172600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240710 | 172500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240710 | 172400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240710 | 172300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240710 | 172200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240710 | 172100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240710 | 172000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240710 | 171900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240710 | 171800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240710 | 171700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240710 | 171600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240710 | 171500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240710 | 171400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240710 | 171300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240710 | 171200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240710 | 171100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240710 | 171000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240710 | 170900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240710 | 170800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240710 | 170700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 183 | 20240710 | 170600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240710 | 170500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240710 | 170400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240710 | 170300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240710 | 170200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240710 | 170100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240710 | 170000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240710 | 165900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240710 | 165800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240710 | 165700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240710 | 165600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240710 | 165500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240710 | 165400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240710 | 165300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240710 | 165200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240710 | 165100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240710 | 165000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240710 | 164900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240710 | 164800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240710 | 164700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240710 | 164600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240710 | 164500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240710 | 164400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240710 | 164300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240710 | 164200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240710 | 164100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240710 | 164000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240710 | 163900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240710 | 163800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240710 | 163700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 213 | 20240710 | 163600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240710 | 163500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240710 | 163400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240710 | 163300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240710 | 163200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240710 | 163100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240710 | 163000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240710 | 162900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240710 | 162800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240710 | 162700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240710 | 162600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240710 | 162500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240710 | 162400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240710 | 162300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240710 | 162200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240710 | 162100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240710 | 162000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240710 | 161900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240710 | 161800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240710 | 161700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240710 | 161600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240710 | 161500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240710 | 161400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240710 | 161300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240710 | 161200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240710 | 161100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240710 | 161000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240710 | 160900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240710 | 160800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240710 | 160700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 243 | 20240710 | 160600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240710 | 160500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240710 | 160400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240710 | 160300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240710 | 160200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240710 | 160100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240710 | 160000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240710 | 155900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240710 | 155800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240710 | 155700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240710 | 155600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240710 | 155500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240710 | 155400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240710 | 155300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240710 | 155200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240710 | 155100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240710 | 155000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240710 | 154900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240710 | 154800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240710 | 154700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240710 | 154600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240710 | 154500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240710 | 154400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240710 | 154300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240710 | 154200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240710 | 154100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240710 | 154000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240710 | 153900 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240710 | 153800 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240710 | 153700 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 273 | 20240710 | 153600 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240710 | 153500 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240710 | 153400 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240710 | 153300 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240710 | 153200 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20240710 | 153100 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240710 | 153000 | 1779418160 | 14650 | 14650 | 14650 | 14650 | 5723 |
| 280 | 20240710 | 152900 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240710 | 152800 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240710 | 152700 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240710 | 152600 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240710 | 152500 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240710 | 152400 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240710 | 152300 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240710 | 152200 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240710 | 152100 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240710 | 152000 | 1695576210 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240710 | 151900 | 1695576210 | 14630 | 14590 | 14630 | 14590 | 1560 |
| 291 | 20240710 | 151800 | 1672785390 | 14590 | 14530 | 14620 | 14530 | 3716 |
| 292 | 20240710 | 151700 | 1618572640 | 14540 | 14550 | 14580 | 14530 | 1452 |
| 293 | 20240710 | 151600 | 1597433700 | 14510 | 14440 | 14530 | 14410 | 971 |
| 294 | 20240710 | 151500 | 1583367200 | 14430 | 14400 | 14430 | 14400 | 389 |
| 295 | 20240710 | 151400 | 1577758160 | 14400 | 14410 | 14410 | 14400 | 324 |
| 296 | 20240710 | 151300 | 1573090340 | 14400 | 14400 | 14400 | 14400 | 185 |
| 297 | 20240710 | 151200 | 1570426340 | 14400 | 14390 | 14400 | 14390 | 1156 |
| 298 | 20240710 | 151100 | 1553790500 | 14400 | 14380 | 14400 | 14370 | 90 |
| 299 | 20240710 | 151000 | 1552496340 | 14380 | 14380 | 14380 | 14380 | 397 |
| 300 | 20240710 | 150900 | 1546787480 | 14380 | 14390 | 14390 | 14380 | 402 |
| 301 | 20240710 | 150800 | 1541003330 | 14400 | 14390 | 14400 | 14390 | 521 |
| 302 | 20240710 | 150700 | 1533500950 | 14390 | 14390 | 14400 | 14390 | 78 |
| 303 | 20240710 | 150600 | 1532378470 | 14390 | 14390 | 14390 | 14380 | 823 |
| 304 | 20240710 | 150500 | 1520538220 | 14390 | 14400 | 14400 | 14390 | 149 |
| 305 | 20240710 | 150400 | 1518393740 | 14390 | 14400 | 14400 | 14390 | 1038 |
| 306 | 20240710 | 150300 | 1503447670 | 14410 | 14410 | 14410 | 14400 | 938 |
| 307 | 20240710 | 150200 | 1489937760 | 14410 | 14410 | 14410 | 14410 | 16 |
| 308 | 20240710 | 150100 | 1489707200 | 14410 | 14410 | 14410 | 14410 | 111 |
| 309 | 20240710 | 150000 | 1488107690 | 14410 | 14410 | 14410 | 14410 | 116 |
| 310 | 20240710 | 145900 | 1486436130 | 14410 | 14410 | 14410 | 14410 | 5 |
| 311 | 20240710 | 145800 | 1486364080 | 14410 | 14410 | 14410 | 14410 | 30 |
| 312 | 20240710 | 145700 | 1485931780 | 14400 | 14400 | 14400 | 14400 | 17 |
| 313 | 20240710 | 145600 | 1485686980 | 14400 | 14400 | 14400 | 14400 | 6 |
| 314 | 20240710 | 145500 | 1485600580 | 14400 | 14400 | 14400 | 14400 | 1 |
| 315 | 20240710 | 145400 | 1485586180 | 14430 | 14410 | 14430 | 14400 | 50 |
| 316 | 20240710 | 145300 | 1484865660 | 14400 | 14400 | 14410 | 14400 | 90 |
| 317 | 20240710 | 145200 | 1483569420 | 14400 | 14400 | 14400 | 14400 | 12 |
| 318 | 20240710 | 145100 | 1483396620 | 14400 | 14400 | 14400 | 14400 | 139 |
| 319 | 20240710 | 145000 | 1481395020 | 14400 | 14390 | 14400 | 14390 | 131 |
| 320 | 20240710 | 144900 | 1479509830 | 14390 | 14390 | 14390 | 14390 | 15 |
| 321 | 20240710 | 144800 | 1479293980 | 14390 | 14390 | 14390 | 14390 | 34 |
| 322 | 20240710 | 144700 | 1478804720 | 14390 | 14380 | 14390 | 14380 | 11 |
| 323 | 20240710 | 144600 | 1478646520 | 14390 | 14380 | 14390 | 14380 | 13 |
| 324 | 20240710 | 144500 | 1478459480 | 14390 | 14400 | 14400 | 14390 | 7 |
| 325 | 20240710 | 144400 | 1478358700 | 14380 | 14380 | 14400 | 14370 | 23 |
| 326 | 20240710 | 144300 | 1478027970 | 14380 | 14380 | 14380 | 14370 | 147 |
| 327 | 20240710 | 144200 | 1475914530 | 14380 | 14380 | 14380 | 14380 | 3 |
| 328 | 20240710 | 144100 | 1475871390 | 14380 | 14370 | 14380 | 14370 | 13 |
| 329 | 20240710 | 144000 | 1475684470 | 14370 | 14370 | 14370 | 14370 | 10 |
| 330 | 20240710 | 143900 | 1475540770 | 14370 | 14370 | 14370 | 14370 | 178 |
| 331 | 20240710 | 143800 | 1472982910 | 14370 | 14380 | 14380 | 14370 | 114 |
| 332 | 20240710 | 143700 | 1471344720 | 14370 | 14390 | 14390 | 14370 | 502 |
| 333 | 20240710 | 143600 | 1464129690 | 14390 | 14400 | 14400 | 14390 | 141 |
| 334 | 20240710 | 143500 | 1462100600 | 14390 | 14390 | 14400 | 14390 | 19 |
| 335 | 20240710 | 143400 | 1461827050 | 14390 | 14400 | 14400 | 14390 | 14 |
| 336 | 20240710 | 143300 | 1461625580 | 14390 | 14380 | 14390 | 14380 | 25 |
| 337 | 20240710 | 143200 | 1461265920 | 14390 | 14380 | 14390 | 14380 | 225 |
| 338 | 20240710 | 143100 | 1458030260 | 14380 | 14410 | 14410 | 14380 | 54 |
| 339 | 20240710 | 143000 | 1457252220 | 14410 | 14410 | 14410 | 14380 | 1292 |
| 340 | 20240710 | 142900 | 1438658050 | 14400 | 14410 | 14410 | 14400 | 842 |
| 341 | 20240710 | 142800 | 1426529680 | 14410 | 14410 | 14410 | 14410 | 358 |
| 342 | 20240710 | 142700 | 1421370900 | 14410 | 14420 | 14420 | 14410 | 135 |
| 343 | 20240710 | 142600 | 1419424410 | 14420 | 14420 | 14420 | 14420 | 39 |
| 344 | 20240710 | 142500 | 1418862030 | 14420 | 14420 | 14420 | 14420 | 61 |
| 345 | 20240710 | 142400 | 1417982410 | 14420 | 14420 | 14420 | 14420 | 5 |
| 346 | 20240710 | 142300 | 1417910310 | 14420 | 14420 | 14420 | 14420 | 11 |
| 347 | 20240710 | 142200 | 1417751690 | 14420 | 14420 | 14420 | 14420 | 9 |
| 348 | 20240710 | 142100 | 1417621910 | 14420 | 14410 | 14420 | 14410 | 12 |
| 349 | 20240710 | 142000 | 1417448970 | 14410 | 14410 | 14410 | 14410 | 19 |
| 350 | 20240710 | 141900 | 1417175180 | 14410 | 14410 | 14410 | 14410 | 5 |
| 351 | 20240710 | 141800 | 1417103130 | 14410 | 14410 | 14420 | 14410 | 62 |
| 352 | 20240710 | 141700 | 1416209210 | 14410 | 14410 | 14410 | 14410 | 34 |
| 353 | 20240710 | 141600 | 1415719270 | 14410 | 14410 | 14410 | 14410 | 6 |
| 354 | 20240710 | 141500 | 1415632810 | 14410 | 14420 | 14430 | 14410 | 129 |
| 355 | 20240710 | 141400 | 1413772240 | 14410 | 14430 | 14430 | 14410 | 61 |
| 356 | 20240710 | 141300 | 1412892590 | 14420 | 14410 | 14420 | 14410 | 808 |
| 357 | 20240710 | 141200 | 1401244290 | 14410 | 14410 | 14410 | 14410 | 10 |
| 358 | 20240710 | 141100 | 1401100190 | 14410 | 14410 | 14410 | 14410 | 4 |
| 359 | 20240710 | 141000 | 1401042550 | 14410 | 14420 | 14420 | 14410 | 150 |
| 360 | 20240710 | 140900 | 1398879940 | 14420 | 14420 | 14420 | 14420 | 108 |
| 361 | 20240710 | 140800 | 1397322580 | 14420 | 14420 | 14420 | 14420 | 12 |
| 362 | 20240710 | 140700 | 1397149540 | 14440 | 14430 | 14440 | 14430 | 39 |
| 363 | 20240710 | 140600 | 1396586420 | 14440 | 14440 | 14440 | 14440 | 40 |
| 364 | 20240710 | 140500 | 1396008820 | 14420 | 14440 | 14440 | 14420 | 51 |
| 365 | 20240710 | 140400 | 1395272640 | 14420 | 14420 | 14420 | 14420 | 10 |
| 366 | 20240710 | 140300 | 1395128440 | 14410 | 14410 | 14410 | 14410 | 8 |
| 367 | 20240710 | 140200 | 1395013160 | 14430 | 14430 | 14430 | 14430 | 4 |
| 368 | 20240710 | 140100 | 1394955440 | 14430 | 14430 | 14430 | 14430 | 36 |
| 369 | 20240710 | 140000 | 1394435960 | 14410 | 14410 | 14410 | 14410 | 9 |
| 370 | 20240710 | 135900 | 1394306270 | 14410 | 14420 | 14420 | 14410 | 3 |
| 371 | 20240710 | 135800 | 1394263030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 372 | 20240710 | 135700 | 1394263030 | 14410 | 14410 | 14410 | 14410 | 8 |
| 373 | 20240710 | 135600 | 1394147750 | 14400 | 14400 | 14400 | 14400 | 0 |
| 374 | 20240710 | 135500 | 1394147750 | 14400 | 14400 | 14400 | 14400 | 12 |
| 375 | 20240710 | 135400 | 1393974950 | 14400 | 14450 | 14450 | 14400 | 61 |
| 376 | 20240710 | 135300 | 1393096020 | 14460 | 14420 | 14460 | 14420 | 357 |
| 377 | 20240710 | 135200 | 1387938220 | 14450 | 14410 | 14460 | 14410 | 16 |
| 378 | 20240710 | 135100 | 1387707490 | 14400 | 14450 | 14450 | 14400 | 269 |
| 379 | 20240710 | 135000 | 1383833340 | 14420 | 14400 | 14420 | 14400 | 13 |
| 380 | 20240710 | 134900 | 1383646060 | 14410 | 14400 | 14410 | 14400 | 49 |
| 381 | 20240710 | 134800 | 1382940360 | 14460 | 14460 | 14460 | 14460 | 22 |
| 382 | 20240710 | 134700 | 1382622240 | 14370 | 14470 | 14470 | 14370 | 60 |
| 383 | 20240710 | 134600 | 1381755450 | 14410 | 14420 | 14420 | 14410 | 77 |
| 384 | 20240710 | 134500 | 1380645870 | 14530 | 14430 | 14530 | 14430 | 401 |
| 385 | 20240710 | 134400 | 1374859340 | 14410 | 14380 | 14650 | 14380 | 2347 |
| 386 | 20240710 | 134300 | 1340837010 | 14370 | 14350 | 14370 | 14350 | 33 |
| 387 | 20240710 | 134200 | 1340362840 | 14350 | 14350 | 14350 | 14350 | 13 |
| 388 | 20240710 | 134100 | 1340176290 | 14350 | 14350 | 14350 | 14350 | 0 |
| 389 | 20240710 | 134000 | 1340176290 | 14350 | 14350 | 14350 | 14350 | 12 |
| 390 | 20240710 | 133900 | 1340004090 | 14370 | 14320 | 14370 | 14320 | 208 |
| 391 | 20240710 | 133800 | 1337017560 | 14320 | 14320 | 14320 | 14320 | 4 |
| 392 | 20240710 | 133700 | 1336960280 | 14320 | 14320 | 14320 | 14320 | 56 |
| 393 | 20240710 | 133600 | 1336158360 | 14320 | 14320 | 14320 | 14320 | 0 |
| 394 | 20240710 | 133500 | 1336158360 | 14320 | 14320 | 14320 | 14320 | 9 |
| 395 | 20240710 | 133400 | 1336029480 | 14310 | 14310 | 14310 | 14310 | 8 |
| 396 | 20240710 | 133300 | 1335915000 | 14310 | 14310 | 14310 | 14310 | 120 |
| 397 | 20240710 | 133200 | 1334197800 | 14310 | 14310 | 14310 | 14310 | 3 |
| 398 | 20240710 | 133100 | 1334154870 | 14310 | 14350 | 14350 | 14310 | 19 |
| 399 | 20240710 | 133000 | 1333882580 | 14350 | 14310 | 14350 | 14310 | 179 |
| 400 | 20240710 | 132900 | 1331321050 | 14310 | 14310 | 14310 | 14300 | 19 |
| 401 | 20240710 | 132800 | 1331049240 | 14310 | 14300 | 14310 | 14300 | 104 |
| 402 | 20240710 | 132700 | 1329561040 | 14300 | 14310 | 14310 | 14300 | 555 |
| 403 | 20240710 | 132600 | 1321624240 | 14300 | 14300 | 14300 | 14300 | 597 |
| 404 | 20240710 | 132500 | 1313087140 | 14300 | 14310 | 14310 | 14300 | 2605 |
| 405 | 20240710 | 132400 | 1275819490 | 14310 | 14310 | 14310 | 14310 | 8 |
| 406 | 20240710 | 132300 | 1275705010 | 14310 | 14310 | 14310 | 14310 | 0 |
| 407 | 20240710 | 132200 | 1275705010 | 14310 | 14310 | 14310 | 14310 | 0 |
| 408 | 20240710 | 132100 | 1275705010 | 14310 | 14310 | 14320 | 14310 | 186 |
| 409 | 20240710 | 132000 | 1273042130 | 14320 | 14320 | 14320 | 14320 | 3 |
| 410 | 20240710 | 131900 | 1272999170 | 14320 | 14320 | 14320 | 14310 | 482 |
| 411 | 20240710 | 131800 | 1266100750 | 14320 | 14320 | 14320 | 14320 | 12 |
| 412 | 20240710 | 131700 | 1265928910 | 14320 | 14320 | 14320 | 14320 | 1318 |
| 413 | 20240710 | 131600 | 1247055150 | 14360 | 14330 | 14360 | 14320 | 51 |
| 414 | 20240710 | 131500 | 1246323350 | 14320 | 14320 | 14320 | 14320 | 4 |
| 415 | 20240710 | 131400 | 1246266070 | 14320 | 14320 | 14320 | 14320 | 500 |
| 416 | 20240710 | 131300 | 1239106070 | 14330 | 14330 | 14330 | 14320 | 369 |
| 417 | 20240710 | 131200 | 1233821870 | 14330 | 14330 | 14330 | 14330 | 3 |
| 418 | 20240710 | 131100 | 1233778880 | 14330 | 14330 | 14330 | 14330 | 29 |
| 419 | 20240710 | 131000 | 1233363310 | 14350 | 14350 | 14350 | 14350 | 291 |
| 420 | 20240710 | 130900 | 1229187460 | 14360 | 14360 | 14360 | 14360 | 20 |
| 421 | 20240710 | 130800 | 1228900260 | 14360 | 14360 | 14360 | 14360 | 30 |
| 422 | 20240710 | 130700 | 1228469460 | 14360 | 14360 | 14360 | 14360 | 3 |
| 423 | 20240710 | 130600 | 1228426380 | 14350 | 14350 | 14350 | 14350 | 24 |
| 424 | 20240710 | 130500 | 1228081980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 425 | 20240710 | 130400 | 1228081980 | 14350 | 14350 | 14350 | 14350 | 58 |
| 426 | 20240710 | 130300 | 1227249680 | 14350 | 14350 | 14350 | 14350 | 9 |
| 427 | 20240710 | 130200 | 1227120530 | 14350 | 14350 | 14350 | 14350 | 0 |
| 428 | 20240710 | 130100 | 1227120530 | 14350 | 14350 | 14350 | 14350 | 4 |
| 429 | 20240710 | 130000 | 1227063130 | 14350 | 14350 | 14350 | 14350 | 73 |
| 430 | 20240710 | 125900 | 1226015580 | 14350 | 14320 | 14350 | 14320 | 31 |
| 431 | 20240710 | 125800 | 1225570790 | 14320 | 14320 | 14320 | 14320 | 204 |
| 432 | 20240710 | 125700 | 1222649510 | 14320 | 14320 | 14320 | 14320 | 1 |
| 433 | 20240710 | 125600 | 1222635190 | 14320 | 14320 | 14320 | 14320 | 0 |
| 434 | 20240710 | 125500 | 1222635190 | 14320 | 14350 | 14350 | 14320 | 9 |
| 435 | 20240710 | 125400 | 1222506280 | 14350 | 14310 | 14350 | 14310 | 9 |
| 436 | 20240710 | 125300 | 1222377250 | 14310 | 14320 | 14320 | 14310 | 709 |
| 437 | 20240710 | 125200 | 1212227640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 438 | 20240710 | 125100 | 1212227640 | 14310 | 14310 | 14310 | 14310 | 4 |
| 439 | 20240710 | 125000 | 1212170400 | 14310 | 14320 | 14320 | 14310 | 49 |
| 440 | 20240710 | 124900 | 1211468810 | 14320 | 14320 | 14320 | 14320 | 71 |
| 441 | 20240710 | 124800 | 1210452090 | 14310 | 14320 | 14350 | 14310 | 59 |
| 442 | 20240710 | 124700 | 1209607510 | 14340 | 14340 | 14340 | 14340 | 19 |
| 443 | 20240710 | 124600 | 1209335050 | 14340 | 14340 | 14340 | 14340 | 0 |
| 444 | 20240710 | 124500 | 1209335050 | 14340 | 14350 | 14350 | 14340 | 44 |
| 445 | 20240710 | 124400 | 1208704050 | 14350 | 14340 | 14350 | 14340 | 5 |
| 446 | 20240710 | 124300 | 1208632310 | 14340 | 14340 | 14340 | 14320 | 151 |
| 447 | 20240710 | 124200 | 1206466990 | 14340 | 14320 | 14340 | 14320 | 63 |
| 448 | 20240710 | 124100 | 1205563790 | 14360 | 14360 | 14360 | 14360 | 1 |
| 449 | 20240710 | 124000 | 1205549430 | 14360 | 14310 | 14360 | 14310 | 621 |
| 450 | 20240710 | 123900 | 1196656760 | 14320 | 14320 | 14320 | 14320 | 206 |
| 451 | 20240710 | 123800 | 1193706840 | 14320 | 14320 | 14320 | 14320 | 183 |
| 452 | 20240710 | 123700 | 1191086280 | 14320 | 14330 | 14330 | 14320 | 166 |
| 453 | 20240710 | 123600 | 1188708050 | 14320 | 14320 | 14320 | 14320 | 289 |
| 454 | 20240710 | 123500 | 1184569570 | 14320 | 14320 | 14320 | 14320 | 262 |
| 455 | 20240710 | 123400 | 1180817730 | 14320 | 14320 | 14320 | 14320 | 12 |
| 456 | 20240710 | 123300 | 1180645890 | 14320 | 14340 | 14340 | 14320 | 1540 |
| 457 | 20240710 | 123200 | 1158583910 | 14340 | 14340 | 14350 | 14340 | 157 |
| 458 | 20240710 | 123100 | 1156331600 | 14340 | 14340 | 14340 | 14340 | 4 |
| 459 | 20240710 | 123000 | 1156274240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 460 | 20240710 | 122900 | 1156274240 | 14340 | 14340 | 14340 | 14340 | 46 |
| 461 | 20240710 | 122800 | 1155614600 | 14340 | 14340 | 14340 | 14340 | 37 |
| 462 | 20240710 | 122700 | 1155084020 | 14340 | 14330 | 14340 | 14330 | 11 |
| 463 | 20240710 | 122600 | 1154926360 | 14330 | 14330 | 14330 | 14330 | 1 |
| 464 | 20240710 | 122500 | 1154912030 | 14320 | 14330 | 14330 | 14320 | 12 |
| 465 | 20240710 | 122400 | 1154740180 | 14330 | 14330 | 14330 | 14330 | 256 |
| 466 | 20240710 | 122300 | 1151071700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 467 | 20240710 | 122200 | 1151071700 | 14350 | 14350 | 14350 | 14350 | 1 |
| 468 | 20240710 | 122100 | 1151057350 | 14330 | 14330 | 14330 | 14330 | 9 |
| 469 | 20240710 | 122000 | 1150928380 | 14330 | 14330 | 14330 | 14330 | 4 |
| 470 | 20240710 | 121900 | 1150871060 | 14320 | 14320 | 14320 | 14320 | 8 |
| 471 | 20240710 | 121800 | 1150756500 | 14320 | 14370 | 14370 | 14320 | 70 |
| 472 | 20240710 | 121700 | 1149754050 | 14320 | 14320 | 14320 | 14320 | 4 |
| 473 | 20240710 | 121600 | 1149696770 | 14320 | 14330 | 14330 | 14320 | 48 |
| 474 | 20240710 | 121500 | 1149009330 | 14320 | 14360 | 14390 | 14320 | 2144 |
| 475 | 20240710 | 121400 | 1118268640 | 14360 | 14360 | 14360 | 14360 | 12 |
| 476 | 20240710 | 121300 | 1118096320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 477 | 20240710 | 121200 | 1118096320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 478 | 20240710 | 121100 | 1118096320 | 14350 | 14350 | 14350 | 14350 | 12 |
| 479 | 20240710 | 121000 | 1117924120 | 14360 | 14370 | 14370 | 14360 | 207 |
| 480 | 20240710 | 120900 | 1114951580 | 14390 | 14370 | 14390 | 14370 | 15 |
| 481 | 20240710 | 120800 | 1114735930 | 14400 | 14400 | 14400 | 14400 | 11 |
| 482 | 20240710 | 120700 | 1114577530 | 14360 | 14360 | 14360 | 14360 | 3 |
| 483 | 20240710 | 120600 | 1114534450 | 14360 | 14410 | 14410 | 14360 | 50 |
| 484 | 20240710 | 120500 | 1113814400 | 14410 | 14390 | 14410 | 14390 | 30 |
| 485 | 20240710 | 120400 | 1113382180 | 14360 | 14360 | 14360 | 14360 | 4 |
| 486 | 20240710 | 120300 | 1113324740 | 14360 | 14370 | 14370 | 14360 | 108 |
| 487 | 20240710 | 120200 | 1111773850 | 14360 | 14360 | 14360 | 14360 | 0 |
| 488 | 20240710 | 120100 | 1111773850 | 14360 | 14360 | 14360 | 14360 | 9 |
| 489 | 20240710 | 120000 | 1111644610 | 14360 | 14350 | 14360 | 14350 | 35 |
| 490 | 20240710 | 115900 | 1111142120 | 14390 | 14340 | 14390 | 14340 | 135 |
| 491 | 20240710 | 115800 | 1109202320 | 14340 | 14360 | 14390 | 14340 | 536 |
| 492 | 20240710 | 115700 | 1101495600 | 14340 | 14340 | 14340 | 14340 | 4 |
| 493 | 20240710 | 115600 | 1101438240 | 14340 | 14340 | 14340 | 14340 | 9 |
| 494 | 20240710 | 115500 | 1101309180 | 14340 | 14350 | 14350 | 14340 | 505 |
| 495 | 20240710 | 115400 | 1094066780 | 14340 | 14350 | 14350 | 14340 | 106 |
| 496 | 20240710 | 115300 | 1092545920 | 14350 | 14380 | 14380 | 14350 | 18 |
| 497 | 20240710 | 115200 | 1092287470 | 14380 | 14380 | 14380 | 14380 | 11 |
| 498 | 20240710 | 115100 | 1092129290 | 14380 | 14380 | 14380 | 14380 | 59 |
| 499 | 20240710 | 115000 | 1091280870 | 14350 | 14350 | 14350 | 14350 | 252 |
| 500 | 20240710 | 114900 | 1087664670 | 14340 | 14340 | 14340 | 14340 | 0 |
| 501 | 20240710 | 114800 | 1087664670 | 14340 | 14340 | 14340 | 14340 | 39 |
| 502 | 20240710 | 114700 | 1087105410 | 14350 | 14340 | 14350 | 14340 | 11 |
| 503 | 20240710 | 114600 | 1086947600 | 14340 | 14350 | 14350 | 14340 | 8 |
| 504 | 20240710 | 114500 | 1086832810 | 14350 | 14350 | 14350 | 14350 | 6 |
| 505 | 20240710 | 114400 | 1086746710 | 14340 | 14340 | 14340 | 14340 | 20 |
| 506 | 20240710 | 114300 | 1086459910 | 14340 | 14340 | 14340 | 14340 | 13 |
| 507 | 20240710 | 114200 | 1086273490 | 14370 | 14360 | 14370 | 14340 | 81 |
| 508 | 20240710 | 114100 | 1085110750 | 14360 | 14360 | 14360 | 14360 | 6 |
| 509 | 20240710 | 114000 | 1085024590 | 14350 | 14370 | 14370 | 14350 | 114 |
| 510 | 20240710 | 113900 | 1083388290 | 14370 | 14370 | 14370 | 14370 | 23 |
| 511 | 20240710 | 113800 | 1083057780 | 14370 | 14340 | 14370 | 14340 | 51 |
| 512 | 20240710 | 113700 | 1082325270 | 14340 | 14340 | 14370 | 14340 | 52 |
| 513 | 20240710 | 113600 | 1081578450 | 14330 | 14330 | 14330 | 14330 | 0 |
| 514 | 20240710 | 113500 | 1081578450 | 14330 | 14370 | 14370 | 14330 | 63 |
| 515 | 20240710 | 113400 | 1080674900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 516 | 20240710 | 113300 | 1080674900 | 14320 | 14320 | 14320 | 14320 | 3 |
| 517 | 20240710 | 113200 | 1080631940 | 14320 | 14370 | 14370 | 14320 | 29 |
| 518 | 20240710 | 113100 | 1080215660 | 14360 | 14360 | 14360 | 14360 | 170 |
| 519 | 20240710 | 113000 | 1077774460 | 14320 | 14320 | 14320 | 14320 | 13 |
| 520 | 20240710 | 112900 | 1077588300 | 14320 | 14320 | 14320 | 14320 | 1 |
| 521 | 20240710 | 112800 | 1077573980 | 14320 | 14370 | 14370 | 14320 | 131 |
| 522 | 20240710 | 112700 | 1075698010 | 14320 | 14320 | 14370 | 14320 | 92 |
| 523 | 20240710 | 112600 | 1074379700 | 14320 | 14320 | 14320 | 14320 | 70 |
| 524 | 20240710 | 112500 | 1073377300 | 14320 | 14320 | 14320 | 14320 | 263 |
| 525 | 20240710 | 112400 | 1069611140 | 14320 | 14320 | 14320 | 14320 | 209 |
| 526 | 20240710 | 112300 | 1066618260 | 14320 | 14320 | 14320 | 14320 | 769 |
| 527 | 20240710 | 112200 | 1055606180 | 14330 | 14330 | 14330 | 14330 | 160 |
| 528 | 20240710 | 112100 | 1053313380 | 14330 | 14330 | 14330 | 14330 | 100 |
| 529 | 20240710 | 112000 | 1051880380 | 14330 | 14330 | 14330 | 14330 | 47 |
| 530 | 20240710 | 111900 | 1051206870 | 14330 | 14330 | 14330 | 14330 | 37 |
| 531 | 20240710 | 111800 | 1050676660 | 14330 | 14330 | 14330 | 14330 | 165 |
| 532 | 20240710 | 111700 | 1048312210 | 14340 | 14340 | 14350 | 14340 | 44 |
| 533 | 20240710 | 111600 | 1047680910 | 14340 | 14330 | 14340 | 14330 | 57 |
| 534 | 20240710 | 111500 | 1046863930 | 14350 | 14330 | 14350 | 14330 | 42 |
| 535 | 20240710 | 111400 | 1046261970 | 14330 | 14310 | 14330 | 14310 | 64 |
| 536 | 20240710 | 111300 | 1045345980 | 14310 | 14320 | 14320 | 14310 | 354 |
| 537 | 20240710 | 111200 | 1040278540 | 14320 | 14320 | 14320 | 14320 | 27 |
| 538 | 20240710 | 111100 | 1039891900 | 14330 | 14330 | 14330 | 14330 | 33 |
| 539 | 20240710 | 111000 | 1039419010 | 14330 | 14310 | 14330 | 14310 | 223 |
| 540 | 20240710 | 110900 | 1036223680 | 14310 | 14310 | 14320 | 14310 | 129 |
| 541 | 20240710 | 110800 | 1034377620 | 14310 | 14310 | 14310 | 14310 | 44 |
| 542 | 20240710 | 110700 | 1033747980 | 14310 | 14310 | 14320 | 14310 | 50 |
| 543 | 20240710 | 110600 | 1033032440 | 14310 | 14310 | 14310 | 14310 | 57 |
| 544 | 20240710 | 110500 | 1032216770 | 14330 | 14310 | 14330 | 14310 | 14 |
| 545 | 20240710 | 110400 | 1032016270 | 14310 | 14320 | 14320 | 14310 | 130 |
| 546 | 20240710 | 110300 | 1030155770 | 14320 | 14330 | 14330 | 14310 | 89 |
| 547 | 20240710 | 110200 | 1028881350 | 14310 | 14330 | 14330 | 14310 | 431 |
| 548 | 20240710 | 110100 | 1022708520 | 14330 | 14320 | 14330 | 14320 | 64 |
| 549 | 20240710 | 110000 | 1021791980 | 14330 | 14330 | 14330 | 14320 | 62 |
| 550 | 20240710 | 105900 | 1020903920 | 14330 | 14330 | 14330 | 14320 | 71 |
| 551 | 20240710 | 105800 | 1019886570 | 14370 | 14320 | 14380 | 14320 | 197 |
| 552 | 20240710 | 105700 | 1017057000 | 14310 | 14320 | 14320 | 14310 | 141 |
| 553 | 20240710 | 105600 | 1015038960 | 14320 | 14310 | 14320 | 14310 | 139 |
| 554 | 20240710 | 105500 | 1013049050 | 14310 | 14300 | 14310 | 14300 | 89 |
| 555 | 20240710 | 105400 | 1011775570 | 14300 | 14310 | 14320 | 14300 | 1408 |
| 556 | 20240710 | 105300 | 991632770 | 14310 | 14310 | 14310 | 14310 | 130 |
| 557 | 20240710 | 105200 | 989772470 | 14310 | 14320 | 14330 | 14310 | 686 |
| 558 | 20240710 | 105100 | 979948230 | 14330 | 14320 | 14330 | 14320 | 121 |
| 559 | 20240710 | 105000 | 978214480 | 14320 | 14320 | 14330 | 14320 | 76 |
| 560 | 20240710 | 104900 | 977126150 | 14320 | 14350 | 14350 | 14310 | 51 |
| 561 | 20240710 | 104800 | 976395890 | 14310 | 14370 | 14370 | 14310 | 5620 |
| 562 | 20240710 | 104700 | 895797050 | 14380 | 14370 | 14380 | 14370 | 135 |
| 563 | 20240710 | 104600 | 893856200 | 14370 | 14370 | 14370 | 14370 | 70 |
| 564 | 20240710 | 104500 | 892850300 | 14370 | 14370 | 14370 | 14370 | 48 |
| 565 | 20240710 | 104400 | 892160540 | 14370 | 14370 | 14370 | 14370 | 4 |
| 566 | 20240710 | 104300 | 892103060 | 14380 | 14370 | 14380 | 14370 | 103 |
| 567 | 20240710 | 104200 | 890622070 | 14370 | 14360 | 14370 | 14360 | 100 |
| 568 | 20240710 | 104100 | 889185110 | 14360 | 14370 | 14370 | 14360 | 46 |
| 569 | 20240710 | 104000 | 888524530 | 14360 | 14370 | 14370 | 14360 | 1123 |
| 570 | 20240710 | 103900 | 872387470 | 14370 | 14380 | 14380 | 14370 | 62 |
| 571 | 20240710 | 103800 | 871496440 | 14380 | 14390 | 14390 | 14370 | 180 |
| 572 | 20240710 | 103700 | 868908060 | 14380 | 14380 | 14390 | 14380 | 59 |
| 573 | 20240710 | 103600 | 868059130 | 14380 | 14380 | 14380 | 14380 | 124 |
| 574 | 20240710 | 103500 | 866276010 | 14380 | 14380 | 14390 | 14380 | 473 |
| 575 | 20240710 | 103400 | 859474070 | 14380 | 14380 | 14380 | 14380 | 56 |
| 576 | 20240710 | 103300 | 858668790 | 14400 | 14380 | 14400 | 14380 | 672 |
| 577 | 20240710 | 103200 | 849005410 | 14390 | 14400 | 14400 | 14380 | 327 |
| 578 | 20240710 | 103100 | 844299840 | 14400 | 14390 | 14400 | 14390 | 82 |
| 579 | 20240710 | 103000 | 843119440 | 14390 | 14390 | 14390 | 14390 | 21 |
| 580 | 20240710 | 102900 | 842817250 | 14390 | 14390 | 14400 | 14390 | 646 |
| 581 | 20240710 | 102800 | 833519900 | 14380 | 14390 | 14390 | 14380 | 27 |
| 582 | 20240710 | 102700 | 833131400 | 14390 | 14390 | 14390 | 14390 | 9 |
| 583 | 20240710 | 102600 | 833001890 | 14380 | 14380 | 14380 | 14380 | 40 |
| 584 | 20240710 | 102500 | 832426690 | 14370 | 14390 | 14390 | 14370 | 2362 |
| 585 | 20240710 | 102400 | 798458380 | 14390 | 14400 | 14400 | 14390 | 103 |
| 586 | 20240710 | 102300 | 796976180 | 14400 | 14390 | 14400 | 14390 | 126 |
| 587 | 20240710 | 102200 | 795161850 | 14400 | 14390 | 14400 | 14390 | 486 |
| 588 | 20240710 | 102100 | 788168300 | 14390 | 14390 | 14390 | 14390 | 10 |
| 589 | 20240710 | 102000 | 788024400 | 14390 | 14400 | 14420 | 14390 | 219 |
| 590 | 20240710 | 101900 | 784870640 | 14420 | 14420 | 14420 | 14420 | 1 |
| 591 | 20240710 | 101800 | 784856220 | 14420 | 14420 | 14420 | 14420 | 94 |
| 592 | 20240710 | 101700 | 783500740 | 14380 | 14380 | 14430 | 14380 | 149 |
| 593 | 20240710 | 101600 | 781357490 | 14390 | 14400 | 14410 | 14390 | 2783 |
| 594 | 20240710 | 101500 | 741286290 | 14410 | 14410 | 14410 | 14400 | 770 |
| 595 | 20240710 | 101400 | 730197060 | 14410 | 14420 | 14420 | 14410 | 2359 |
| 596 | 20240710 | 101300 | 696193870 | 14420 | 14420 | 14420 | 14410 | 227 |
| 597 | 20240710 | 101200 | 692920550 | 14410 | 14410 | 14410 | 14410 | 13 |
| 598 | 20240710 | 101100 | 692733220 | 14410 | 14410 | 14420 | 14410 | 52 |
| 599 | 20240710 | 101000 | 691983800 | 14420 | 14430 | 14430 | 14420 | 442 |
| 600 | 20240710 | 100900 | 685609550 | 14430 | 14440 | 14440 | 14430 | 208 |
| 601 | 20240710 | 100800 | 682607900 | 14440 | 14440 | 14440 | 14430 | 217 |
| 602 | 20240710 | 100700 | 679475710 | 14440 | 14430 | 14440 | 14430 | 132 |
| 603 | 20240710 | 100600 | 677570710 | 14440 | 14450 | 14450 | 14440 | 142 |
| 604 | 20240710 | 100500 | 675519930 | 14450 | 14440 | 14450 | 14430 | 602 |
| 605 | 20240710 | 100400 | 666830180 | 14450 | 14460 | 14460 | 14440 | 152 |
| 606 | 20240710 | 100300 | 664633670 | 14470 | 14470 | 14470 | 14470 | 10 |
| 607 | 20240710 | 100200 | 664488970 | 14500 | 14460 | 14500 | 14450 | 58 |
| 608 | 20240710 | 100100 | 663649650 | 14460 | 14500 | 14500 | 14450 | 949 |
| 609 | 20240710 | 100000 | 649922010 | 14530 | 14530 | 14530 | 14530 | 6 |
| 610 | 20240710 | 095900 | 649834830 | 14530 | 14480 | 14530 | 14460 | 204 |
| 611 | 20240710 | 095800 | 646880220 | 14470 | 14460 | 14470 | 14440 | 1086 |
| 612 | 20240710 | 095700 | 631177420 | 14460 | 14450 | 14460 | 14450 | 126 |
| 613 | 20240710 | 095600 | 629356460 | 14450 | 14450 | 14450 | 14450 | 12 |
| 614 | 20240710 | 095500 | 629183060 | 14460 | 14460 | 14460 | 14460 | 0 |
| 615 | 20240710 | 095400 | 629183060 | 14460 | 14460 | 14460 | 14460 | 294 |
| 616 | 20240710 | 095300 | 624931820 | 14470 | 14470 | 14480 | 14470 | 41 |
| 617 | 20240710 | 095200 | 624338350 | 14480 | 14470 | 14480 | 14460 | 251 |
| 618 | 20240710 | 095100 | 620707340 | 14470 | 14480 | 14480 | 14470 | 80 |
| 619 | 20240710 | 095000 | 619549520 | 14480 | 14480 | 14480 | 14480 | 113 |
| 620 | 20240710 | 094900 | 617913280 | 14470 | 14460 | 14470 | 14450 | 54 |
| 621 | 20240710 | 094800 | 617132510 | 14450 | 14450 | 14450 | 14450 | 0 |
| 622 | 20240710 | 094700 | 617132510 | 14450 | 14430 | 14450 | 14430 | 245 |
| 623 | 20240710 | 094600 | 613595490 | 14440 | 14420 | 14450 | 14420 | 594 |
| 624 | 20240710 | 094500 | 605022280 | 14430 | 14430 | 14430 | 14410 | 343 |
| 625 | 20240710 | 094400 | 600077060 | 14410 | 14420 | 14430 | 14400 | 5615 |
| 626 | 20240710 | 094300 | 519121260 | 14420 | 14480 | 14480 | 14420 | 7461 |
| 627 | 20240710 | 094200 | 411247410 | 14480 | 14500 | 14500 | 14480 | 477 |
| 628 | 20240710 | 094100 | 404335980 | 14500 | 14500 | 14500 | 14490 | 167 |
| 629 | 20240710 | 094000 | 401914560 | 14500 | 14530 | 14530 | 14500 | 812 |
| 630 | 20240710 | 093900 | 390132970 | 14530 | 14530 | 14530 | 14530 | 307 |
| 631 | 20240710 | 093800 | 385672260 | 14540 | 14550 | 14550 | 14540 | 702 |
| 632 | 20240710 | 093700 | 375464680 | 14550 | 14540 | 14550 | 14540 | 54 |
| 633 | 20240710 | 093600 | 374679020 | 14540 | 14540 | 14540 | 14540 | 9 |
| 634 | 20240710 | 093500 | 374548160 | 14570 | 14550 | 14570 | 14550 | 13 |
| 635 | 20240710 | 093400 | 374358810 | 14570 | 14540 | 14570 | 14540 | 298 |
| 636 | 20240710 | 093300 | 370017000 | 14540 | 14550 | 14570 | 14540 | 759 |
| 637 | 20240710 | 093200 | 358974630 | 14560 | 14550 | 14560 | 14550 | 103 |
| 638 | 20240710 | 093100 | 357475260 | 14550 | 14530 | 14550 | 14530 | 674 |
| 639 | 20240710 | 093000 | 347675700 | 14530 | 14520 | 14530 | 14520 | 98 |
| 640 | 20240710 | 092900 | 346252360 | 14520 | 14520 | 14520 | 14510 | 347 |
| 641 | 20240710 | 092800 | 341215610 | 14530 | 14500 | 14530 | 14500 | 461 |
| 642 | 20240710 | 092700 | 334522930 | 14500 | 14490 | 14500 | 14480 | 1927 |
| 643 | 20240710 | 092600 | 306598040 | 14490 | 14490 | 14490 | 14490 | 0 |
| 644 | 20240710 | 092500 | 306598040 | 14490 | 14480 | 14490 | 14480 | 203 |
| 645 | 20240710 | 092400 | 303656640 | 14480 | 14480 | 14480 | 14480 | 30 |
| 646 | 20240710 | 092300 | 303222240 | 14480 | 14480 | 14480 | 14480 | 331 |
| 647 | 20240710 | 092200 | 298429360 | 14480 | 14480 | 14480 | 14480 | 1286 |
| 648 | 20240710 | 092100 | 279808080 | 14550 | 14520 | 14550 | 14470 | 5173 |
| 649 | 20240710 | 092000 | 204801780 | 14530 | 14550 | 14560 | 14530 | 548 |
| 650 | 20240710 | 091900 | 196835090 | 14550 | 14550 | 14550 | 14540 | 533 |
| 651 | 20240710 | 091800 | 189080040 | 14550 | 14550 | 14550 | 14540 | 412 |
| 652 | 20240710 | 091700 | 183085540 | 14550 | 14550 | 14550 | 14550 | 0 |
| 653 | 20240710 | 091600 | 183085540 | 14550 | 14550 | 14560 | 14550 | 200 |
| 654 | 20240710 | 091500 | 180175480 | 14550 | 14550 | 14550 | 14550 | 20 |
| 655 | 20240710 | 091400 | 179884480 | 14550 | 14550 | 14550 | 14550 | 30 |
| 656 | 20240710 | 091300 | 179447980 | 14550 | 14550 | 14550 | 14550 | 250 |
| 657 | 20240710 | 091200 | 175810480 | 14550 | 14590 | 14590 | 14550 | 220 |
| 658 | 20240710 | 091100 | 172602760 | 14540 | 14540 | 14540 | 14540 | 310 |
| 659 | 20240710 | 091000 | 168095360 | 14540 | 14570 | 14570 | 14530 | 1006 |
| 660 | 20240710 | 090900 | 153445620 | 14580 | 14580 | 14580 | 14570 | 1505 |
| 661 | 20240710 | 090800 | 131511110 | 14580 | 14580 | 14580 | 14570 | 231 |
| 662 | 20240710 | 090700 | 128144190 | 14560 | 14550 | 14630 | 14530 | 1130 |
| 663 | 20240710 | 090600 | 111641480 | 14550 | 14590 | 14590 | 14550 | 2196 |
| 664 | 20240710 | 090500 | 79645220 | 14590 | 14630 | 14630 | 14590 | 2599 |
| 665 | 20240710 | 090400 | 41666640 | 14640 | 14640 | 14640 | 14640 | 118 |
| 666 | 20240710 | 090300 | 39939120 | 14630 | 14620 | 14700 | 14620 | 460 |
| 667 | 20240710 | 090200 | 33212590 | 14620 | 14730 | 14750 | 14620 | 560 |
| 668 | 20240710 | 090100 | 24965270 | 14610 | 14660 | 14720 | 14610 | 1428 |
| 669 | 20240710 | 090000 | 4034070 | 14620 | 14620 | 14620 | 14620 | 171 |