35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 3 | 20240712 | 200400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240712 | 200300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240712 | 200200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240712 | 200100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240712 | 200000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240712 | 195900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240712 | 195800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240712 | 195700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240712 | 195600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240712 | 195500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240712 | 195400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240712 | 195300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240712 | 195200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240712 | 195100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240712 | 195000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240712 | 194900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240712 | 194800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240712 | 194700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240712 | 194600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240712 | 194500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240712 | 194400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240712 | 194300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240712 | 194200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240712 | 194100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240712 | 194000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240712 | 193900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240712 | 193800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240712 | 193700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240712 | 193600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240712 | 193500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 33 | 20240712 | 193400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240712 | 193300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240712 | 193200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240712 | 193100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240712 | 193000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240712 | 192900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240712 | 192800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240712 | 192700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240712 | 192600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240712 | 192500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240712 | 192400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240712 | 192300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240712 | 192200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240712 | 192100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240712 | 192000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240712 | 191900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240712 | 191800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240712 | 191700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240712 | 191600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240712 | 191500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240712 | 191400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240712 | 191300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240712 | 191200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240712 | 191100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240712 | 191000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240712 | 190900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240712 | 190800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240712 | 190700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240712 | 190600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240712 | 190500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 63 | 20240712 | 190400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240712 | 190300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240712 | 190200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240712 | 190100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240712 | 190000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240712 | 185900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240712 | 185800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240712 | 185700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240712 | 185600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240712 | 185500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240712 | 185400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240712 | 185300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240712 | 185200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240712 | 185100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240712 | 185000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240712 | 184900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240712 | 184800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240712 | 184700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240712 | 184600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240712 | 184500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240712 | 184400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240712 | 184300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240712 | 184200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240712 | 184100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240712 | 184000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240712 | 183900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240712 | 183800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240712 | 183700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240712 | 183600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240712 | 183500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 93 | 20240712 | 183400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240712 | 183300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240712 | 183200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240712 | 183100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240712 | 183000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240712 | 182900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240712 | 182800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240712 | 182700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240712 | 182600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240712 | 182500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240712 | 182400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240712 | 182300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240712 | 182200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240712 | 182100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240712 | 182000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240712 | 181900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240712 | 181800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240712 | 181700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240712 | 181600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240712 | 181500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240712 | 181400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240712 | 181300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240712 | 181200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240712 | 181100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240712 | 181000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240712 | 180900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240712 | 180800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240712 | 180700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240712 | 180600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240712 | 180500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 123 | 20240712 | 180400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240712 | 180300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240712 | 180200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240712 | 180100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240712 | 180000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240712 | 175900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240712 | 175800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240712 | 175700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240712 | 175600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240712 | 175500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240712 | 175400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240712 | 175300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240712 | 175200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240712 | 175100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240712 | 175000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240712 | 174900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240712 | 174800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240712 | 174700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240712 | 174600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240712 | 174500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240712 | 174400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240712 | 174300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240712 | 174200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240712 | 174100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240712 | 174000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240712 | 173900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240712 | 173800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240712 | 173700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240712 | 173600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240712 | 173500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 153 | 20240712 | 173400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240712 | 173300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240712 | 173200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240712 | 173100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240712 | 173000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240712 | 172900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240712 | 172800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240712 | 172700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240712 | 172600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240712 | 172500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240712 | 172400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240712 | 172300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240712 | 172200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240712 | 172100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240712 | 172000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240712 | 171900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240712 | 171800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240712 | 171700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240712 | 171600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240712 | 171500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240712 | 171400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240712 | 171300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240712 | 171200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240712 | 171100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240712 | 171000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240712 | 170900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240712 | 170800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240712 | 170700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240712 | 170600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240712 | 170500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 183 | 20240712 | 170400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240712 | 170300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240712 | 170200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240712 | 170100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240712 | 170000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240712 | 165900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240712 | 165800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240712 | 165700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240712 | 165600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240712 | 165500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240712 | 165400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240712 | 165300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240712 | 165200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240712 | 165100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240712 | 165000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240712 | 164900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240712 | 164800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240712 | 164700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240712 | 164600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240712 | 164500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240712 | 164400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240712 | 164300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240712 | 164200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240712 | 164100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240712 | 164000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240712 | 163900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240712 | 163800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240712 | 163700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240712 | 163600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240712 | 163500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 213 | 20240712 | 163400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240712 | 163300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240712 | 163200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240712 | 163100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240712 | 163000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240712 | 162900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240712 | 162800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240712 | 162700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240712 | 162600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240712 | 162500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240712 | 162400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240712 | 162300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240712 | 162200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240712 | 162100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240712 | 162000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240712 | 161900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240712 | 161800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240712 | 161700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240712 | 161600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240712 | 161500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240712 | 161400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240712 | 161300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240712 | 161200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240712 | 161100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240712 | 161000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240712 | 160900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240712 | 160800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240712 | 160700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240712 | 160600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240712 | 160500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 243 | 20240712 | 160400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240712 | 160300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240712 | 160200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240712 | 160100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240712 | 160000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240712 | 155900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240712 | 155800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240712 | 155700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240712 | 155600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240712 | 155500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240712 | 155400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240712 | 155300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240712 | 155200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240712 | 155100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240712 | 155000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240712 | 154900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240712 | 154800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240712 | 154700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240712 | 154600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240712 | 154500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20240712 | 154400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240712 | 154300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240712 | 154200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240712 | 154100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240712 | 154000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240712 | 153900 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240712 | 153800 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240712 | 153700 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240712 | 153600 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240712 | 153500 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 273 | 20240712 | 153400 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240712 | 153300 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240712 | 153200 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240712 | 153100 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240712 | 153000 | 2698821450 | 13710 | 13710 | 13710 | 13710 | 5043 |
| 278 | 20240712 | 152900 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240712 | 152800 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20240712 | 152700 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20240712 | 152600 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20240712 | 152500 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20240712 | 152400 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20240712 | 152300 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20240712 | 152200 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20240712 | 152100 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20240712 | 152000 | 2629681920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20240712 | 151900 | 2629681920 | 13710 | 13720 | 13720 | 13700 | 701 |
| 289 | 20240712 | 151800 | 2620070430 | 13710 | 13720 | 13720 | 13710 | 58 |
| 290 | 20240712 | 151700 | 2619275170 | 13720 | 13710 | 13720 | 13710 | 277 |
| 291 | 20240712 | 151600 | 2615475700 | 13700 | 13720 | 13720 | 13700 | 2934 |
| 292 | 20240712 | 151500 | 2575250510 | 13710 | 13740 | 13740 | 13710 | 3243 |
| 293 | 20240712 | 151400 | 2530759100 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20240712 | 151300 | 2530759100 | 13750 | 13750 | 13750 | 13740 | 370 |
| 295 | 20240712 | 151200 | 2525672100 | 13750 | 13760 | 13760 | 13740 | 248 |
| 296 | 20240712 | 151100 | 2522263030 | 13760 | 13770 | 13770 | 13760 | 459 |
| 297 | 20240712 | 151000 | 2515944610 | 13770 | 13770 | 13770 | 13760 | 565 |
| 298 | 20240712 | 150900 | 2508165240 | 13770 | 13780 | 13780 | 13770 | 331 |
| 299 | 20240712 | 150800 | 2503606060 | 13780 | 13780 | 13780 | 13780 | 0 |
| 300 | 20240712 | 150700 | 2503606060 | 13780 | 13780 | 13780 | 13780 | 106 |
| 301 | 20240712 | 150600 | 2502145380 | 13780 | 13780 | 13780 | 13780 | 207 |
| 302 | 20240712 | 150500 | 2499292920 | 13780 | 13780 | 13790 | 13780 | 74 |
| 303 | 20240712 | 150400 | 2498272900 | 13780 | 13790 | 13790 | 13780 | 347 |
| 304 | 20240712 | 150300 | 2493490820 | 13790 | 13790 | 13790 | 13790 | 529 |
| 305 | 20240712 | 150200 | 2486195910 | 13780 | 13790 | 13790 | 13780 | 172 |
| 306 | 20240712 | 150100 | 2483824130 | 13790 | 13800 | 13800 | 13790 | 126 |
| 307 | 20240712 | 150000 | 2482085940 | 13800 | 13800 | 13800 | 13780 | 1127 |
| 308 | 20240712 | 145900 | 2466547450 | 13850 | 13850 | 13850 | 13850 | 100 |
| 309 | 20240712 | 145800 | 2465162450 | 13850 | 13850 | 13850 | 13850 | 1 |
| 310 | 20240712 | 145700 | 2465148600 | 13790 | 13790 | 13790 | 13790 | 344 |
| 311 | 20240712 | 145600 | 2460404840 | 13790 | 13850 | 13850 | 13790 | 31 |
| 312 | 20240712 | 145500 | 2459976090 | 13780 | 13790 | 13790 | 13780 | 56 |
| 313 | 20240712 | 145400 | 2459204190 | 13780 | 13780 | 13790 | 13770 | 420 |
| 314 | 20240712 | 145300 | 2453416990 | 13770 | 13770 | 13790 | 13770 | 584 |
| 315 | 20240712 | 145200 | 2445365350 | 13770 | 13770 | 13770 | 13770 | 99 |
| 316 | 20240712 | 145100 | 2444002120 | 13770 | 13770 | 13770 | 13770 | 286 |
| 317 | 20240712 | 145000 | 2440063900 | 13770 | 13770 | 13770 | 13770 | 454 |
| 318 | 20240712 | 144900 | 2433812320 | 13790 | 13770 | 13790 | 13770 | 29 |
| 319 | 20240712 | 144800 | 2433412890 | 13790 | 13790 | 13790 | 13790 | 111 |
| 320 | 20240712 | 144700 | 2431882200 | 13790 | 13760 | 13790 | 13760 | 76 |
| 321 | 20240712 | 144600 | 2430834910 | 13770 | 13760 | 13770 | 13760 | 75 |
| 322 | 20240712 | 144500 | 2429802750 | 13740 | 13740 | 13740 | 13740 | 109 |
| 323 | 20240712 | 144400 | 2428305090 | 13760 | 13760 | 13760 | 13760 | 81 |
| 324 | 20240712 | 144300 | 2427190530 | 13720 | 13720 | 13740 | 13720 | 2353 |
| 325 | 20240712 | 144200 | 2394863310 | 13720 | 13720 | 13720 | 13720 | 361 |
| 326 | 20240712 | 144100 | 2389910390 | 13720 | 13720 | 13740 | 13720 | 182 |
| 327 | 20240712 | 144000 | 2387412390 | 13740 | 13730 | 13740 | 13720 | 205 |
| 328 | 20240712 | 143900 | 2384596570 | 13730 | 13760 | 13760 | 13730 | 2162 |
| 329 | 20240712 | 143800 | 2354886860 | 13760 | 13770 | 13770 | 13760 | 325 |
| 330 | 20240712 | 143700 | 2350411860 | 13770 | 13770 | 13770 | 13770 | 1004 |
| 331 | 20240712 | 143600 | 2336586780 | 13760 | 13760 | 13760 | 13760 | 315 |
| 332 | 20240712 | 143500 | 2332252380 | 13770 | 13770 | 13770 | 13760 | 61 |
| 333 | 20240712 | 143400 | 2331412430 | 13770 | 13770 | 13770 | 13760 | 326 |
| 334 | 20240712 | 143300 | 2326923660 | 13760 | 13790 | 13790 | 13760 | 1511 |
| 335 | 20240712 | 143200 | 2306111380 | 13770 | 13820 | 13820 | 13770 | 730 |
| 336 | 20240712 | 143100 | 2296046270 | 13830 | 13800 | 13830 | 13790 | 62 |
| 337 | 20240712 | 143000 | 2295190850 | 13790 | 13790 | 13790 | 13790 | 124 |
| 338 | 20240712 | 142900 | 2293480890 | 13830 | 13840 | 13840 | 13830 | 11 |
| 339 | 20240712 | 142800 | 2293328750 | 13790 | 13790 | 13790 | 13780 | 93 |
| 340 | 20240712 | 142700 | 2292046960 | 13840 | 13780 | 13840 | 13780 | 413 |
| 341 | 20240712 | 142600 | 2286353640 | 13780 | 13780 | 13780 | 13780 | 75 |
| 342 | 20240712 | 142500 | 2285320140 | 13790 | 13790 | 13790 | 13790 | 189 |
| 343 | 20240712 | 142400 | 2282713830 | 13850 | 13850 | 13850 | 13850 | 1 |
| 344 | 20240712 | 142300 | 2282699980 | 13790 | 13850 | 13850 | 13790 | 30 |
| 345 | 20240712 | 142200 | 2282286150 | 13790 | 13790 | 13790 | 13790 | 20 |
| 346 | 20240712 | 142100 | 2282010350 | 13790 | 13790 | 13890 | 13790 | 690 |
| 347 | 20240712 | 142000 | 2272480890 | 13790 | 13790 | 13790 | 13790 | 46 |
| 348 | 20240712 | 141900 | 2271846550 | 13790 | 13790 | 13790 | 13790 | 21 |
| 349 | 20240712 | 141800 | 2271556960 | 13800 | 13800 | 13800 | 13800 | 97 |
| 350 | 20240712 | 141700 | 2270218360 | 13800 | 13790 | 13800 | 13790 | 243 |
| 351 | 20240712 | 141600 | 2266866380 | 13790 | 13790 | 13790 | 13790 | 55 |
| 352 | 20240712 | 141500 | 2266107930 | 13790 | 13790 | 13790 | 13760 | 40 |
| 353 | 20240712 | 141400 | 2265557080 | 13760 | 13760 | 13760 | 13760 | 1 |
| 354 | 20240712 | 141300 | 2265543320 | 13750 | 13740 | 13750 | 13740 | 45 |
| 355 | 20240712 | 141200 | 2264924820 | 13760 | 13760 | 13760 | 13760 | 61 |
| 356 | 20240712 | 141100 | 2264085460 | 13740 | 13740 | 13740 | 13730 | 798 |
| 357 | 20240712 | 141000 | 2253121180 | 13730 | 13750 | 13750 | 13730 | 98 |
| 358 | 20240712 | 140900 | 2251775470 | 13740 | 13790 | 13790 | 13740 | 894 |
| 359 | 20240712 | 140800 | 2239481480 | 13790 | 13780 | 13790 | 13770 | 4466 |
| 360 | 20240712 | 140700 | 2177934060 | 13790 | 13790 | 13800 | 13790 | 1047 |
| 361 | 20240712 | 140600 | 2163495920 | 13790 | 13800 | 13800 | 13790 | 56 |
| 362 | 20240712 | 140500 | 2162723370 | 13800 | 13800 | 13800 | 13800 | 5 |
| 363 | 20240712 | 140400 | 2162654370 | 13800 | 13800 | 13800 | 13800 | 10 |
| 364 | 20240712 | 140300 | 2162516370 | 13800 | 13800 | 13800 | 13800 | 238 |
| 365 | 20240712 | 140200 | 2159231970 | 13800 | 13790 | 13800 | 13790 | 161 |
| 366 | 20240712 | 140100 | 2157010470 | 13800 | 13800 | 13800 | 13800 | 301 |
| 367 | 20240712 | 140000 | 2152856670 | 13790 | 13800 | 13800 | 13790 | 309 |
| 368 | 20240712 | 135900 | 2148595320 | 13790 | 13790 | 13790 | 13790 | 0 |
| 369 | 20240712 | 135800 | 2148595320 | 13790 | 13790 | 13790 | 13790 | 134 |
| 370 | 20240712 | 135700 | 2146747460 | 13790 | 13800 | 13800 | 13790 | 644 |
| 371 | 20240712 | 135600 | 2137862980 | 13800 | 13810 | 13810 | 13800 | 842 |
| 372 | 20240712 | 135500 | 2126242370 | 13800 | 13810 | 13820 | 13800 | 426 |
| 373 | 20240712 | 135400 | 2120361740 | 13820 | 13810 | 13830 | 13810 | 175 |
| 374 | 20240712 | 135300 | 2117944550 | 13810 | 13810 | 13810 | 13810 | 110 |
| 375 | 20240712 | 135200 | 2116425450 | 13810 | 13830 | 13830 | 13810 | 948 |
| 376 | 20240712 | 135100 | 2103322890 | 13830 | 13830 | 13830 | 13830 | 1 |
| 377 | 20240712 | 135000 | 2103309060 | 13840 | 13820 | 13840 | 13820 | 98 |
| 378 | 20240712 | 134900 | 2101953240 | 13820 | 13830 | 13830 | 13820 | 50 |
| 379 | 20240712 | 134800 | 2101261780 | 13820 | 13830 | 13830 | 13820 | 130 |
| 380 | 20240712 | 134700 | 2099464880 | 13820 | 13820 | 13830 | 13820 | 121 |
| 381 | 20240712 | 134600 | 2097792150 | 13830 | 13830 | 13830 | 13830 | 10 |
| 382 | 20240712 | 134500 | 2097653850 | 13820 | 13820 | 13820 | 13820 | 35 |
| 383 | 20240712 | 134400 | 2097170150 | 13820 | 13830 | 13830 | 13820 | 310 |
| 384 | 20240712 | 134300 | 2092883250 | 13830 | 13830 | 13830 | 13830 | 285 |
| 385 | 20240712 | 134200 | 2088941700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 386 | 20240712 | 134100 | 2088941700 | 13830 | 13830 | 13830 | 13830 | 24 |
| 387 | 20240712 | 134000 | 2088609780 | 13830 | 13830 | 13880 | 13830 | 100 |
| 388 | 20240712 | 133900 | 2087226560 | 13830 | 13830 | 13830 | 13830 | 10 |
| 389 | 20240712 | 133800 | 2087088260 | 13850 | 13830 | 13850 | 13830 | 18 |
| 390 | 20240712 | 133700 | 2086839260 | 13830 | 13820 | 13830 | 13820 | 62 |
| 391 | 20240712 | 133600 | 2085982050 | 13830 | 13830 | 13830 | 13830 | 80 |
| 392 | 20240712 | 133500 | 2084875650 | 13830 | 13820 | 13830 | 13820 | 215 |
| 393 | 20240712 | 133400 | 2081902540 | 13820 | 13850 | 13850 | 13820 | 1722 |
| 394 | 20240712 | 133300 | 2058075700 | 13850 | 13850 | 13850 | 13850 | 320 |
| 395 | 20240712 | 133200 | 2053643700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 396 | 20240712 | 133100 | 2053643700 | 13850 | 13870 | 13870 | 13850 | 1522 |
| 397 | 20240712 | 133000 | 2032544490 | 13870 | 13870 | 13870 | 13870 | 25 |
| 398 | 20240712 | 132900 | 2032197740 | 13870 | 13870 | 13870 | 13870 | 0 |
| 399 | 20240712 | 132800 | 2032197740 | 13870 | 13880 | 13880 | 13870 | 25 |
| 400 | 20240712 | 132700 | 2031850980 | 13880 | 13880 | 13880 | 13880 | 1 |
| 401 | 20240712 | 132600 | 2031837100 | 13870 | 13880 | 13880 | 13870 | 35 |
| 402 | 20240712 | 132500 | 2031351550 | 13880 | 13880 | 13880 | 13880 | 8 |
| 403 | 20240712 | 132400 | 2031240510 | 13870 | 13880 | 13880 | 13870 | 38 |
| 404 | 20240712 | 132300 | 2030713350 | 13870 | 13870 | 13870 | 13870 | 0 |
| 405 | 20240712 | 132200 | 2030713350 | 13870 | 13870 | 13870 | 13870 | 24 |
| 406 | 20240712 | 132100 | 2030380470 | 13870 | 13870 | 13870 | 13870 | 74 |
| 407 | 20240712 | 132000 | 2029354090 | 13870 | 13870 | 13870 | 13870 | 61 |
| 408 | 20240712 | 131900 | 2028508020 | 13880 | 13880 | 13880 | 13880 | 2 |
| 409 | 20240712 | 131800 | 2028480260 | 13870 | 13870 | 13870 | 13860 | 255 |
| 410 | 20240712 | 131700 | 2024943660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 411 | 20240712 | 131600 | 2024943660 | 13870 | 13870 | 13870 | 13870 | 130 |
| 412 | 20240712 | 131500 | 2023140560 | 13870 | 13870 | 13870 | 13870 | 300 |
| 413 | 20240712 | 131400 | 2018979560 | 13870 | 13880 | 13880 | 13870 | 570 |
| 414 | 20240712 | 131300 | 2011070040 | 13880 | 13890 | 13890 | 13880 | 625 |
| 415 | 20240712 | 131200 | 2002392380 | 13890 | 13910 | 13910 | 13890 | 712 |
| 416 | 20240712 | 131100 | 1992500760 | 13900 | 13900 | 13900 | 13900 | 25 |
| 417 | 20240712 | 131000 | 1992153260 | 13900 | 13890 | 13900 | 13890 | 177 |
| 418 | 20240712 | 130900 | 1989692980 | 13890 | 13920 | 13920 | 13890 | 1127 |
| 419 | 20240712 | 130800 | 1974014590 | 13930 | 13930 | 13930 | 13930 | 261 |
| 420 | 20240712 | 130700 | 1970378860 | 13930 | 13940 | 13940 | 13930 | 280 |
| 421 | 20240712 | 130600 | 1966476910 | 13940 | 13940 | 13940 | 13940 | 21 |
| 422 | 20240712 | 130500 | 1966184170 | 13940 | 13930 | 13940 | 13930 | 405 |
| 423 | 20240712 | 130400 | 1960542310 | 13930 | 13930 | 13930 | 13930 | 32 |
| 424 | 20240712 | 130300 | 1960096550 | 13920 | 13920 | 13920 | 13920 | 27 |
| 425 | 20240712 | 130200 | 1959720710 | 13920 | 13920 | 13920 | 13920 | 28 |
| 426 | 20240712 | 130100 | 1959330950 | 13920 | 13920 | 13920 | 13910 | 32 |
| 427 | 20240712 | 130000 | 1958885760 | 13920 | 13910 | 13940 | 13910 | 834 |
| 428 | 20240712 | 125900 | 1947273160 | 13910 | 13910 | 13910 | 13910 | 25 |
| 429 | 20240712 | 125800 | 1946925410 | 13910 | 13910 | 13910 | 13910 | 0 |
| 430 | 20240712 | 125700 | 1946925410 | 13910 | 13910 | 13910 | 13910 | 2 |
| 431 | 20240712 | 125600 | 1946897590 | 13910 | 13910 | 13910 | 13910 | 75 |
| 432 | 20240712 | 125500 | 1945854340 | 13910 | 13910 | 13910 | 13910 | 5 |
| 433 | 20240712 | 125400 | 1945784790 | 13910 | 13910 | 13910 | 13910 | 25 |
| 434 | 20240712 | 125300 | 1945437040 | 13900 | 13900 | 13900 | 13900 | 5 |
| 435 | 20240712 | 125200 | 1945367540 | 13900 | 13900 | 13900 | 13900 | 25 |
| 436 | 20240712 | 125100 | 1945020040 | 13900 | 13900 | 13900 | 13900 | 0 |
| 437 | 20240712 | 125000 | 1945020040 | 13900 | 13910 | 13910 | 13900 | 124 |
| 438 | 20240712 | 124900 | 1943296240 | 13900 | 13890 | 13900 | 13890 | 251 |
| 439 | 20240712 | 124800 | 1939808020 | 13900 | 13920 | 13920 | 13900 | 305 |
| 440 | 20240712 | 124700 | 1935566620 | 13920 | 13920 | 13920 | 13920 | 70 |
| 441 | 20240712 | 124600 | 1934592220 | 13920 | 13920 | 13920 | 13920 | 25 |
| 442 | 20240712 | 124500 | 1934244220 | 13940 | 13940 | 13940 | 13940 | 100 |
| 443 | 20240712 | 124400 | 1932850220 | 13930 | 13910 | 13930 | 13910 | 626 |
| 444 | 20240712 | 124300 | 1924135120 | 13920 | 13910 | 13920 | 13910 | 2 |
| 445 | 20240712 | 124200 | 1924107290 | 13910 | 13910 | 13910 | 13910 | 25 |
| 446 | 20240712 | 124100 | 1923759540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 447 | 20240712 | 124000 | 1923759540 | 13920 | 13910 | 13920 | 13910 | 44 |
| 448 | 20240712 | 123900 | 1923147300 | 13910 | 13910 | 13910 | 13910 | 5 |
| 449 | 20240712 | 123800 | 1923077750 | 13910 | 13910 | 13910 | 13910 | 0 |
| 450 | 20240712 | 123700 | 1923077750 | 13910 | 13910 | 13910 | 13910 | 53 |
| 451 | 20240712 | 123600 | 1922340520 | 13900 | 13900 | 13900 | 13900 | 1 |
| 452 | 20240712 | 123500 | 1922326620 | 13900 | 13900 | 13900 | 13900 | 25 |
| 453 | 20240712 | 123400 | 1921979120 | 13890 | 13890 | 13890 | 13890 | 0 |
| 454 | 20240712 | 123300 | 1921979120 | 13890 | 13890 | 13890 | 13890 | 24 |
| 455 | 20240712 | 123200 | 1921645760 | 13880 | 13920 | 13920 | 13880 | 156 |
| 456 | 20240712 | 123100 | 1919476240 | 13880 | 13880 | 13900 | 13880 | 192 |
| 457 | 20240712 | 123000 | 1916808340 | 13880 | 13880 | 13880 | 13880 | 10 |
| 458 | 20240712 | 122900 | 1916669540 | 13880 | 13880 | 13880 | 13880 | 35 |
| 459 | 20240712 | 122800 | 1916183740 | 13880 | 13880 | 13880 | 13880 | 0 |
| 460 | 20240712 | 122700 | 1916183740 | 13880 | 13880 | 13880 | 13880 | 24 |
| 461 | 20240712 | 122600 | 1915850620 | 13880 | 13880 | 13880 | 13870 | 75 |
| 462 | 20240712 | 122500 | 1914810020 | 13890 | 13890 | 13920 | 13870 | 530 |
| 463 | 20240712 | 122400 | 1907445010 | 13860 | 13860 | 13860 | 13860 | 68 |
| 464 | 20240712 | 122300 | 1906502530 | 13880 | 13880 | 13890 | 13860 | 327 |
| 465 | 20240712 | 122200 | 1901968790 | 13880 | 13880 | 13880 | 13880 | 84 |
| 466 | 20240712 | 122100 | 1900802870 | 13860 | 13860 | 13860 | 13860 | 0 |
| 467 | 20240712 | 122000 | 1900802870 | 13860 | 13870 | 13880 | 13860 | 1257 |
| 468 | 20240712 | 121900 | 1883373060 | 13870 | 13890 | 13890 | 13870 | 736 |
| 469 | 20240712 | 121800 | 1873159090 | 13890 | 13890 | 13890 | 13890 | 204 |
| 470 | 20240712 | 121700 | 1870325530 | 13890 | 13920 | 13920 | 13880 | 1660 |
| 471 | 20240712 | 121600 | 1847235590 | 13930 | 13930 | 13940 | 13930 | 474 |
| 472 | 20240712 | 121500 | 1840630770 | 13930 | 13940 | 13940 | 13930 | 180 |
| 473 | 20240712 | 121400 | 1838122370 | 13930 | 13930 | 13940 | 13930 | 275 |
| 474 | 20240712 | 121300 | 1834291610 | 13930 | 13930 | 13930 | 13930 | 105 |
| 475 | 20240712 | 121200 | 1832828960 | 13930 | 13930 | 13930 | 13930 | 70 |
| 476 | 20240712 | 121100 | 1831853860 | 13940 | 13930 | 13940 | 13930 | 68 |
| 477 | 20240712 | 121000 | 1830906570 | 13920 | 13920 | 13920 | 13920 | 40 |
| 478 | 20240712 | 120900 | 1830349770 | 13920 | 13910 | 13920 | 13910 | 155 |
| 479 | 20240712 | 120800 | 1828192180 | 13910 | 13910 | 13910 | 13880 | 40 |
| 480 | 20240712 | 120700 | 1827636500 | 13910 | 13890 | 13910 | 13890 | 264 |
| 481 | 20240712 | 120600 | 1823967480 | 13890 | 13890 | 13890 | 13890 | 30 |
| 482 | 20240712 | 120500 | 1823550780 | 13900 | 13890 | 13900 | 13880 | 244 |
| 483 | 20240712 | 120400 | 1820160900 | 13880 | 13880 | 13890 | 13870 | 46 |
| 484 | 20240712 | 120300 | 1819522550 | 13870 | 13860 | 13870 | 13860 | 1141 |
| 485 | 20240712 | 120200 | 1803699150 | 13780 | 13780 | 13780 | 13780 | 0 |
| 486 | 20240712 | 120100 | 1803699150 | 13780 | 13770 | 13780 | 13760 | 164 |
| 487 | 20240712 | 120000 | 1801440410 | 13780 | 13760 | 13780 | 13760 | 1496 |
| 488 | 20240712 | 115900 | 1780839350 | 13740 | 13700 | 13740 | 13700 | 1770 |
| 489 | 20240712 | 115800 | 1756545160 | 13700 | 13710 | 13710 | 13670 | 1760 |
| 490 | 20240712 | 115700 | 1732445300 | 13740 | 13720 | 13830 | 13720 | 5068 |
| 491 | 20240712 | 115600 | 1662618030 | 13710 | 13920 | 13990 | 13650 | 19885 |
| 492 | 20240712 | 115500 | 1388059440 | 13910 | 13900 | 13910 | 13900 | 587 |
| 493 | 20240712 | 115400 | 1379896280 | 13900 | 13910 | 13910 | 13900 | 769 |
| 494 | 20240712 | 115300 | 1369206870 | 13900 | 13990 | 13990 | 13900 | 7777 |
| 495 | 20240712 | 115200 | 1260874920 | 13990 | 13990 | 13990 | 13990 | 15 |
| 496 | 20240712 | 115100 | 1260665070 | 13990 | 13990 | 13990 | 13990 | 25 |
| 497 | 20240712 | 115000 | 1260315320 | 13990 | 14000 | 14000 | 13990 | 505 |
| 498 | 20240712 | 114900 | 1253248480 | 14000 | 14020 | 14020 | 14000 | 921 |
| 499 | 20240712 | 114800 | 1240344960 | 14030 | 14030 | 14030 | 14030 | 779 |
| 500 | 20240712 | 114700 | 1229415590 | 14030 | 14030 | 14030 | 14030 | 106 |
| 501 | 20240712 | 114600 | 1227928410 | 14030 | 14040 | 14040 | 14030 | 285 |
| 502 | 20240712 | 114500 | 1223927260 | 14040 | 14070 | 14070 | 14040 | 1900 |
| 503 | 20240712 | 114400 | 1197225410 | 14070 | 14070 | 14070 | 14070 | 45 |
| 504 | 20240712 | 114300 | 1196592260 | 14070 | 14070 | 14070 | 14070 | 126 |
| 505 | 20240712 | 114200 | 1194819440 | 14070 | 14070 | 14070 | 14070 | 155 |
| 506 | 20240712 | 114100 | 1192638590 | 14070 | 14090 | 14090 | 14070 | 65 |
| 507 | 20240712 | 114000 | 1191723940 | 14090 | 14080 | 14090 | 14070 | 1029 |
| 508 | 20240712 | 113900 | 1177225870 | 14090 | 14070 | 14090 | 14070 | 45 |
| 509 | 20240712 | 113800 | 1176592120 | 14070 | 14070 | 14070 | 14070 | 25 |
| 510 | 20240712 | 113700 | 1176240370 | 14070 | 14070 | 14070 | 14070 | 100 |
| 511 | 20240712 | 113600 | 1174833370 | 14070 | 14070 | 14070 | 14070 | 100 |
| 512 | 20240712 | 113500 | 1173426370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 513 | 20240712 | 113400 | 1173426370 | 14080 | 14080 | 14080 | 14080 | 11 |
| 514 | 20240712 | 113300 | 1173271490 | 14090 | 14070 | 14090 | 14070 | 33 |
| 515 | 20240712 | 113200 | 1172807120 | 14070 | 14100 | 14100 | 14070 | 44 |
| 516 | 20240712 | 113100 | 1172187740 | 14100 | 14100 | 14100 | 14100 | 10 |
| 517 | 20240712 | 113000 | 1172046740 | 14110 | 14070 | 14110 | 14060 | 227 |
| 518 | 20240712 | 112900 | 1168853590 | 14070 | 14070 | 14070 | 14070 | 30 |
| 519 | 20240712 | 112800 | 1168431490 | 14070 | 14070 | 14070 | 14070 | 206 |
| 520 | 20240712 | 112700 | 1165533070 | 14060 | 14060 | 14060 | 14060 | 25 |
| 521 | 20240712 | 112600 | 1165181570 | 14070 | 14070 | 14070 | 14070 | 10 |
| 522 | 20240712 | 112500 | 1165040870 | 14060 | 14060 | 14060 | 14060 | 24 |
| 523 | 20240712 | 112400 | 1164703430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 524 | 20240712 | 112300 | 1164703430 | 14060 | 14060 | 14060 | 14060 | 25 |
| 525 | 20240712 | 112200 | 1164351930 | 14060 | 14060 | 14060 | 14060 | 0 |
| 526 | 20240712 | 112100 | 1164351930 | 14060 | 14060 | 14060 | 14060 | 25 |
| 527 | 20240712 | 112000 | 1164000430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 528 | 20240712 | 111900 | 1164000430 | 14060 | 14060 | 14060 | 14060 | 24 |
| 529 | 20240712 | 111800 | 1163662990 | 14070 | 14070 | 14070 | 14070 | 0 |
| 530 | 20240712 | 111700 | 1163662990 | 14070 | 14060 | 14070 | 14060 | 75 |
| 531 | 20240712 | 111600 | 1162607990 | 14060 | 14060 | 14060 | 14060 | 0 |
| 532 | 20240712 | 111500 | 1162607990 | 14060 | 14060 | 14060 | 14060 | 75 |
| 533 | 20240712 | 111400 | 1161553490 | 14060 | 14060 | 14060 | 14060 | 17 |
| 534 | 20240712 | 111300 | 1161314470 | 14070 | 14080 | 14080 | 14070 | 286 |
| 535 | 20240712 | 111200 | 1157290410 | 14080 | 14080 | 14080 | 14080 | 151 |
| 536 | 20240712 | 111100 | 1155164330 | 14080 | 14090 | 14090 | 14080 | 72 |
| 537 | 20240712 | 111000 | 1154149900 | 14090 | 14100 | 14100 | 14090 | 322 |
| 538 | 20240712 | 110900 | 1149612850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 539 | 20240712 | 110800 | 1149612850 | 14090 | 14090 | 14090 | 14090 | 25 |
| 540 | 20240712 | 110700 | 1149260600 | 14110 | 14110 | 14110 | 14110 | 0 |
| 541 | 20240712 | 110600 | 1149260600 | 14110 | 14090 | 14110 | 14090 | 30 |
| 542 | 20240712 | 110500 | 1148837780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 543 | 20240712 | 110400 | 1148837780 | 14110 | 14080 | 14110 | 14080 | 41 |
| 544 | 20240712 | 110300 | 1148260020 | 14060 | 14060 | 14060 | 14060 | 0 |
| 545 | 20240712 | 110200 | 1148260020 | 14060 | 14060 | 14060 | 14060 | 25 |
| 546 | 20240712 | 110100 | 1147908520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 547 | 20240712 | 110000 | 1147908520 | 14050 | 14050 | 14120 | 14050 | 31 |
| 548 | 20240712 | 105900 | 1147472900 | 14060 | 14050 | 14060 | 14050 | 444 |
| 549 | 20240712 | 105800 | 1141230370 | 14050 | 14050 | 14050 | 14050 | 37 |
| 550 | 20240712 | 105700 | 1140710520 | 14050 | 14050 | 14050 | 14050 | 12 |
| 551 | 20240712 | 105600 | 1140541920 | 14050 | 14050 | 14060 | 14050 | 41 |
| 552 | 20240712 | 105500 | 1139965820 | 14050 | 14050 | 14060 | 14050 | 20 |
| 553 | 20240712 | 105400 | 1139684810 | 14050 | 14040 | 14050 | 14040 | 49 |
| 554 | 20240712 | 105300 | 1138996420 | 14040 | 14050 | 14060 | 14040 | 661 |
| 555 | 20240712 | 105200 | 1129705420 | 14050 | 14060 | 14060 | 14050 | 779 |
| 556 | 20240712 | 105100 | 1118757800 | 14060 | 14050 | 14120 | 14050 | 56 |
| 557 | 20240712 | 105000 | 1117969830 | 14040 | 14070 | 14070 | 14040 | 2039 |
| 558 | 20240712 | 104900 | 1089333660 | 14070 | 14070 | 14070 | 14070 | 37 |
| 559 | 20240712 | 104800 | 1088813070 | 14070 | 14090 | 14090 | 14070 | 85 |
| 560 | 20240712 | 104700 | 1087615590 | 14080 | 14080 | 14090 | 14080 | 17 |
| 561 | 20240712 | 104600 | 1087376180 | 14080 | 14080 | 14080 | 14080 | 17 |
| 562 | 20240712 | 104500 | 1087136820 | 14080 | 14080 | 14130 | 14080 | 189 |
| 563 | 20240712 | 104400 | 1084474220 | 14140 | 14080 | 14140 | 14080 | 13 |
| 564 | 20240712 | 104300 | 1084291120 | 14080 | 14080 | 14170 | 14080 | 39 |
| 565 | 20240712 | 104200 | 1083741820 | 14080 | 14090 | 14250 | 14080 | 966 |
| 566 | 20240712 | 104100 | 1070062120 | 14090 | 14080 | 14250 | 14080 | 606 |
| 567 | 20240712 | 104000 | 1061453420 | 14080 | 14060 | 14080 | 14060 | 12 |
| 568 | 20240712 | 103900 | 1061284580 | 14060 | 14040 | 14200 | 14040 | 448 |
| 569 | 20240712 | 103800 | 1054947730 | 14040 | 14040 | 14040 | 14040 | 12 |
| 570 | 20240712 | 103700 | 1054779250 | 14040 | 14040 | 14120 | 14040 | 185 |
| 571 | 20240712 | 103600 | 1052178420 | 14040 | 14040 | 14040 | 14040 | 36 |
| 572 | 20240712 | 103500 | 1051672980 | 14040 | 14040 | 14040 | 14040 | 12 |
| 573 | 20240712 | 103400 | 1051504500 | 14040 | 14040 | 14040 | 14040 | 36 |
| 574 | 20240712 | 103300 | 1050999060 | 14040 | 14040 | 14040 | 14040 | 24 |
| 575 | 20240712 | 103200 | 1050662100 | 14040 | 14030 | 14040 | 14030 | 37 |
| 576 | 20240712 | 103100 | 1050142680 | 14120 | 14080 | 14120 | 14020 | 144 |
| 577 | 20240712 | 103000 | 1048113970 | 14080 | 14060 | 14080 | 14010 | 198 |
| 578 | 20240712 | 102900 | 1045328830 | 14060 | 14020 | 14060 | 14000 | 454 |
| 579 | 20240712 | 102800 | 1038954990 | 14000 | 14010 | 14030 | 14000 | 393 |
| 580 | 20240712 | 102700 | 1033444050 | 14000 | 13970 | 14000 | 13960 | 232 |
| 581 | 20240712 | 102600 | 1030196320 | 13970 | 13970 | 13980 | 13970 | 83 |
| 582 | 20240712 | 102500 | 1029036400 | 13970 | 13970 | 13970 | 13970 | 147 |
| 583 | 20240712 | 102400 | 1026982810 | 13970 | 13970 | 13980 | 13900 | 1770 |
| 584 | 20240712 | 102300 | 1002335950 | 13920 | 13920 | 13920 | 13920 | 80 |
| 585 | 20240712 | 102200 | 1001222350 | 13920 | 13930 | 13980 | 13910 | 254 |
| 586 | 20240712 | 102100 | 997683990 | 13930 | 13950 | 13950 | 13900 | 7810 |
| 587 | 20240712 | 102000 | 889001940 | 13940 | 13960 | 13990 | 13940 | 1775 |
| 588 | 20240712 | 101900 | 864220750 | 13960 | 13950 | 13960 | 13950 | 1061 |
| 589 | 20240712 | 101800 | 849409740 | 13940 | 13950 | 13950 | 13940 | 1121 |
| 590 | 20240712 | 101700 | 833774060 | 13950 | 13970 | 13970 | 13950 | 565 |
| 591 | 20240712 | 101600 | 825889390 | 13970 | 13990 | 13990 | 13970 | 1141 |
| 592 | 20240712 | 101500 | 809946380 | 14030 | 13980 | 14030 | 13980 | 277 |
| 593 | 20240712 | 101400 | 806071800 | 13970 | 13970 | 13970 | 13970 | 59 |
| 594 | 20240712 | 101300 | 805247570 | 13970 | 13970 | 13970 | 13960 | 322 |
| 595 | 20240712 | 101200 | 800749340 | 13970 | 13990 | 13990 | 13970 | 275 |
| 596 | 20240712 | 101100 | 796904680 | 14000 | 14010 | 14010 | 14000 | 263 |
| 597 | 20240712 | 101000 | 793222180 | 14020 | 14020 | 14020 | 14020 | 81 |
| 598 | 20240712 | 100900 | 792086560 | 14020 | 14020 | 14020 | 14020 | 112 |
| 599 | 20240712 | 100800 | 790516320 | 14020 | 14010 | 14020 | 14010 | 307 |
| 600 | 20240712 | 100700 | 786212300 | 14020 | 14020 | 14020 | 14020 | 32 |
| 601 | 20240712 | 100600 | 785763660 | 14020 | 14020 | 14020 | 14020 | 54 |
| 602 | 20240712 | 100500 | 785006580 | 14020 | 14030 | 14030 | 14020 | 92 |
| 603 | 20240712 | 100400 | 783716730 | 14030 | 14020 | 14030 | 13970 | 573 |
| 604 | 20240712 | 100300 | 775684510 | 14020 | 13990 | 14030 | 13970 | 2118 |
| 605 | 20240712 | 100200 | 746038530 | 13960 | 13970 | 13980 | 13960 | 891 |
| 606 | 20240712 | 100100 | 733586200 | 13940 | 13990 | 13990 | 13940 | 2695 |
| 607 | 20240712 | 100000 | 695937700 | 14020 | 13990 | 14020 | 13990 | 2 |
| 608 | 20240712 | 095900 | 695909690 | 13990 | 14030 | 14030 | 13990 | 38 |
| 609 | 20240712 | 095800 | 695378030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 610 | 20240712 | 095700 | 695378030 | 13980 | 13980 | 13980 | 13980 | 0 |
| 611 | 20240712 | 095600 | 695378030 | 13980 | 13970 | 13980 | 13940 | 440 |
| 612 | 20240712 | 095500 | 689235780 | 13970 | 14000 | 14000 | 13970 | 1423 |
| 613 | 20240712 | 095400 | 669321750 | 14000 | 14040 | 14040 | 14000 | 1721 |
| 614 | 20240712 | 095300 | 645221440 | 14040 | 14030 | 14070 | 14030 | 443 |
| 615 | 20240712 | 095200 | 638999320 | 14010 | 14010 | 14010 | 13980 | 1226 |
| 616 | 20240712 | 095100 | 621830310 | 14010 | 14000 | 14010 | 14000 | 891 |
| 617 | 20240712 | 095000 | 609347700 | 14000 | 14050 | 14110 | 13980 | 5026 |
| 618 | 20240712 | 094900 | 538926860 | 14040 | 14170 | 14170 | 14030 | 9904 |
| 619 | 20240712 | 094800 | 399297940 | 14170 | 14220 | 14220 | 14170 | 1999 |
| 620 | 20240712 | 094700 | 370914240 | 14230 | 14250 | 14250 | 14230 | 428 |
| 621 | 20240712 | 094600 | 364823210 | 14240 | 14240 | 14240 | 14240 | 30 |
| 622 | 20240712 | 094500 | 364396010 | 14240 | 14260 | 14260 | 14240 | 37 |
| 623 | 20240712 | 094400 | 363869070 | 14260 | 14230 | 14260 | 14230 | 377 |
| 624 | 20240712 | 094300 | 358503040 | 14220 | 14230 | 14230 | 14220 | 501 |
| 625 | 20240712 | 094200 | 351373820 | 14220 | 14210 | 14230 | 14210 | 59 |
| 626 | 20240712 | 094100 | 350534590 | 14210 | 14230 | 14230 | 14210 | 112 |
| 627 | 20240712 | 094000 | 348941290 | 14230 | 14260 | 14260 | 14230 | 3426 |
| 628 | 20240712 | 093900 | 300101990 | 14260 | 14260 | 14260 | 14260 | 300 |
| 629 | 20240712 | 093800 | 295823990 | 14270 | 14270 | 14270 | 14270 | 80 |
| 630 | 20240712 | 093700 | 294682390 | 14270 | 14260 | 14270 | 14260 | 533 |
| 631 | 20240712 | 093600 | 287081670 | 14260 | 14260 | 14260 | 14260 | 1 |
| 632 | 20240712 | 093500 | 287067410 | 14270 | 14270 | 14270 | 14270 | 0 |
| 633 | 20240712 | 093400 | 287067410 | 14270 | 14270 | 14270 | 14270 | 350 |
| 634 | 20240712 | 093300 | 282072910 | 14260 | 14270 | 14270 | 14250 | 1637 |
| 635 | 20240712 | 093200 | 258725870 | 14290 | 14290 | 14290 | 14290 | 9 |
| 636 | 20240712 | 093100 | 258597260 | 14290 | 14270 | 14290 | 14270 | 83 |
| 637 | 20240712 | 093000 | 257412070 | 14270 | 14300 | 14300 | 14270 | 618 |
| 638 | 20240712 | 092900 | 248592290 | 14330 | 14320 | 14330 | 14310 | 149 |
| 639 | 20240712 | 092800 | 246457230 | 14340 | 14310 | 14340 | 14270 | 499 |
| 640 | 20240712 | 092700 | 239321340 | 14310 | 14310 | 14310 | 14310 | 1 |
| 641 | 20240712 | 092600 | 239307030 | 14300 | 14350 | 14350 | 14300 | 681 |
| 642 | 20240712 | 092500 | 229547690 | 14340 | 14330 | 14340 | 14330 | 528 |
| 643 | 20240712 | 092400 | 221979150 | 14330 | 14320 | 14330 | 14320 | 29 |
| 644 | 20240712 | 092300 | 221563790 | 14270 | 14330 | 14330 | 14270 | 428 |
| 645 | 20240712 | 092200 | 215446910 | 14340 | 14350 | 14350 | 14340 | 27 |
| 646 | 20240712 | 092100 | 215059660 | 14290 | 14270 | 14290 | 14270 | 232 |
| 647 | 20240712 | 092000 | 211747880 | 14260 | 14260 | 14270 | 14260 | 369 |
| 648 | 20240712 | 091900 | 206483760 | 14250 | 14260 | 14260 | 14250 | 37 |
| 649 | 20240712 | 091800 | 205956400 | 14260 | 14260 | 14260 | 14260 | 11 |
| 650 | 20240712 | 091700 | 205799540 | 14230 | 14230 | 14230 | 14230 | 2 |
| 651 | 20240712 | 091600 | 205771080 | 14230 | 14250 | 14250 | 14230 | 63 |
| 652 | 20240712 | 091500 | 204873790 | 14260 | 14260 | 14260 | 14260 | 118 |
| 653 | 20240712 | 091400 | 203191110 | 14270 | 14250 | 14270 | 14250 | 108 |
| 654 | 20240712 | 091300 | 201651030 | 14250 | 14210 | 14270 | 14210 | 987 |
| 655 | 20240712 | 091200 | 187592640 | 14180 | 14180 | 14180 | 14140 | 695 |
| 656 | 20240712 | 091100 | 177761380 | 14190 | 14200 | 14210 | 14190 | 601 |
| 657 | 20240712 | 091000 | 169227540 | 14120 | 14200 | 14200 | 14120 | 7 |
| 658 | 20240712 | 090900 | 169128620 | 14210 | 14280 | 14280 | 14100 | 743 |
| 659 | 20240712 | 090800 | 158639380 | 14290 | 14200 | 14290 | 14090 | 2527 |
| 660 | 20240712 | 090700 | 122834420 | 14090 | 14090 | 14090 | 14090 | 0 |
| 661 | 20240712 | 090600 | 122834420 | 14090 | 14090 | 14280 | 14080 | 1652 |
| 662 | 20240712 | 090500 | 99438700 | 14090 | 14110 | 14110 | 14090 | 263 |
| 663 | 20240712 | 090400 | 95730900 | 14110 | 14170 | 14180 | 14100 | 2136 |
| 664 | 20240712 | 090300 | 65518140 | 14160 | 14250 | 14250 | 14160 | 557 |
| 665 | 20240712 | 090200 | 57626530 | 14250 | 14230 | 14250 | 14150 | 44 |
| 666 | 20240712 | 090100 | 57000680 | 14140 | 14170 | 14170 | 14100 | 984 |
| 667 | 20240712 | 090000 | 43102260 | 14180 | 14250 | 14250 | 14180 | 3025 |