35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 3 | 20240715 | 200400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240715 | 200300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240715 | 200200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240715 | 200100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240715 | 200000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240715 | 195900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240715 | 195800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240715 | 195700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240715 | 195600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240715 | 195500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240715 | 195400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240715 | 195300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240715 | 195200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240715 | 195100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240715 | 195000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240715 | 194900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240715 | 194800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240715 | 194700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240715 | 194600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240715 | 194500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240715 | 194400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240715 | 194300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240715 | 194200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240715 | 194100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240715 | 194000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240715 | 193900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240715 | 193800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240715 | 193700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240715 | 193600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240715 | 193500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 33 | 20240715 | 193400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240715 | 193300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240715 | 193200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240715 | 193100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240715 | 193000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240715 | 192900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240715 | 192800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240715 | 192700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240715 | 192600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240715 | 192500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240715 | 192400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240715 | 192300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240715 | 192200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240715 | 192100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240715 | 192000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240715 | 191900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240715 | 191800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240715 | 191700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240715 | 191600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240715 | 191500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240715 | 191400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240715 | 191300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240715 | 191200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240715 | 191100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240715 | 191000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240715 | 190900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240715 | 190800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240715 | 190700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240715 | 190600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240715 | 190500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 63 | 20240715 | 190400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240715 | 190300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240715 | 190200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240715 | 190100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240715 | 190000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240715 | 185900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240715 | 185800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240715 | 185700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240715 | 185600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240715 | 185500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240715 | 185400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240715 | 185300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240715 | 185200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240715 | 185100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240715 | 185000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240715 | 184900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240715 | 184800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240715 | 184700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240715 | 184600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240715 | 184500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240715 | 184400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240715 | 184300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240715 | 184200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240715 | 184100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240715 | 184000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240715 | 183900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240715 | 183800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240715 | 183700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240715 | 183600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240715 | 183500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 93 | 20240715 | 183400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240715 | 183300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240715 | 183200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240715 | 183100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240715 | 183000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240715 | 182900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240715 | 182800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240715 | 182700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240715 | 182600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240715 | 182500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240715 | 182400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240715 | 182300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240715 | 182200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240715 | 182100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240715 | 182000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240715 | 181900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240715 | 181800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240715 | 181700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240715 | 181600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240715 | 181500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240715 | 181400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240715 | 181300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240715 | 181200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240715 | 181100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240715 | 181000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240715 | 180900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240715 | 180800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240715 | 180700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240715 | 180600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240715 | 180500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 123 | 20240715 | 180400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240715 | 180300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240715 | 180200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240715 | 180100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240715 | 180000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240715 | 175900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240715 | 175800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240715 | 175700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240715 | 175600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240715 | 175500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240715 | 175400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240715 | 175300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240715 | 175200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240715 | 175100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240715 | 175000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240715 | 174900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240715 | 174800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240715 | 174700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240715 | 174600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240715 | 174500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240715 | 174400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240715 | 174300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240715 | 174200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240715 | 174100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240715 | 174000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240715 | 173900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240715 | 173800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240715 | 173700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240715 | 173600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240715 | 173500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 153 | 20240715 | 173400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240715 | 173300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240715 | 173200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240715 | 173100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240715 | 173000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240715 | 172900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240715 | 172800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240715 | 172700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240715 | 172600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240715 | 172500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240715 | 172400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240715 | 172300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240715 | 172200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240715 | 172100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240715 | 172000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240715 | 171900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240715 | 171800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240715 | 171700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240715 | 171600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240715 | 171500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240715 | 171400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240715 | 171300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240715 | 171200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240715 | 171100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240715 | 171000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240715 | 170900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240715 | 170800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240715 | 170700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240715 | 170600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240715 | 170500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 183 | 20240715 | 170400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240715 | 170300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240715 | 170200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240715 | 170100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240715 | 170000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240715 | 165900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240715 | 165800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240715 | 165700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240715 | 165600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240715 | 165500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240715 | 165400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240715 | 165300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240715 | 165200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240715 | 165100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240715 | 165000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240715 | 164900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240715 | 164800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240715 | 164700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240715 | 164600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240715 | 164500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240715 | 164400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240715 | 164300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240715 | 164200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240715 | 164100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240715 | 164000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240715 | 163900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240715 | 163800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240715 | 163700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240715 | 163600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240715 | 163500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 213 | 20240715 | 163400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240715 | 163300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240715 | 163200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240715 | 163100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240715 | 163000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240715 | 162900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240715 | 162800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240715 | 162700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240715 | 162600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240715 | 162500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240715 | 162400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240715 | 162300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240715 | 162200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240715 | 162100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240715 | 162000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240715 | 161900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240715 | 161800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240715 | 161700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240715 | 161600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240715 | 161500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240715 | 161400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240715 | 161300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240715 | 161200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240715 | 161100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240715 | 161000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240715 | 160900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240715 | 160800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240715 | 160700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240715 | 160600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240715 | 160500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 243 | 20240715 | 160400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240715 | 160300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240715 | 160200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240715 | 160100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240715 | 160000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240715 | 155900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240715 | 155800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240715 | 155700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240715 | 155600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240715 | 155500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240715 | 155400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240715 | 155300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240715 | 155200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240715 | 155100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240715 | 155000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240715 | 154900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240715 | 154800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240715 | 154700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240715 | 154600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240715 | 154500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240715 | 154400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240715 | 154300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240715 | 154200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240715 | 154100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240715 | 154000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240715 | 153900 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240715 | 153800 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240715 | 153700 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240715 | 153600 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240715 | 153500 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 273 | 20240715 | 153400 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240715 | 153300 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240715 | 153200 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240715 | 153100 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240715 | 153000 | 2346680400 | 13980 | 13980 | 13980 | 13980 | 3742 |
| 278 | 20240715 | 152900 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240715 | 152800 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240715 | 152700 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240715 | 152600 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240715 | 152500 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240715 | 152400 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240715 | 152300 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240715 | 152200 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240715 | 152100 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240715 | 152000 | 2294367240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240715 | 151900 | 2294367240 | 14000 | 14000 | 14000 | 13990 | 1122 |
| 289 | 20240715 | 151800 | 2278660170 | 14000 | 14000 | 14020 | 14000 | 209 |
| 290 | 20240715 | 151700 | 2275733990 | 14020 | 14020 | 14020 | 14020 | 107 |
| 291 | 20240715 | 151600 | 2274233850 | 14010 | 14010 | 14010 | 14010 | 153 |
| 292 | 20240715 | 151500 | 2272090320 | 14010 | 14000 | 14010 | 14000 | 34 |
| 293 | 20240715 | 151400 | 2271614060 | 14010 | 14010 | 14010 | 14010 | 146 |
| 294 | 20240715 | 151300 | 2269568600 | 14020 | 14030 | 14030 | 14010 | 210 |
| 295 | 20240715 | 151200 | 2266624250 | 14030 | 14030 | 14030 | 14030 | 10 |
| 296 | 20240715 | 151100 | 2266483950 | 14030 | 14020 | 14030 | 14020 | 10 |
| 297 | 20240715 | 151000 | 2266343740 | 14020 | 14050 | 14060 | 14020 | 307 |
| 298 | 20240715 | 150900 | 2262029890 | 14050 | 14030 | 14050 | 14030 | 883 |
| 299 | 20240715 | 150800 | 2249633310 | 14030 | 14030 | 14030 | 14030 | 45 |
| 300 | 20240715 | 150700 | 2249001960 | 14030 | 14030 | 14040 | 14030 | 476 |
| 301 | 20240715 | 150600 | 2242323630 | 14010 | 14010 | 14010 | 14010 | 23 |
| 302 | 20240715 | 150500 | 2242001400 | 14010 | 14020 | 14020 | 14010 | 77 |
| 303 | 20240715 | 150400 | 2240921990 | 14000 | 14010 | 14030 | 14000 | 575 |
| 304 | 20240715 | 150300 | 2232869050 | 14000 | 14010 | 14010 | 13990 | 867 |
| 305 | 20240715 | 150200 | 2220730440 | 14000 | 14000 | 14000 | 14000 | 1239 |
| 306 | 20240715 | 150100 | 2203384440 | 14000 | 13980 | 14000 | 13980 | 231 |
| 307 | 20240715 | 150000 | 2200152310 | 14000 | 13980 | 14000 | 13980 | 197 |
| 308 | 20240715 | 145900 | 2197395010 | 13980 | 13990 | 13990 | 13980 | 459 |
| 309 | 20240715 | 145800 | 2190977890 | 14000 | 13980 | 14000 | 13980 | 840 |
| 310 | 20240715 | 145700 | 2179228620 | 13990 | 13980 | 14000 | 13980 | 138 |
| 311 | 20240715 | 145600 | 2177298020 | 13980 | 14000 | 14000 | 13980 | 251 |
| 312 | 20240715 | 145500 | 2173784540 | 14000 | 14000 | 14000 | 13990 | 689 |
| 313 | 20240715 | 145400 | 2164144440 | 14000 | 14000 | 14030 | 14000 | 498 |
| 314 | 20240715 | 145300 | 2157171650 | 14010 | 14000 | 14010 | 14000 | 120 |
| 315 | 20240715 | 145200 | 2155490980 | 13990 | 14000 | 14000 | 13990 | 405 |
| 316 | 20240715 | 145100 | 2149825010 | 13990 | 13990 | 14000 | 13990 | 80 |
| 317 | 20240715 | 145000 | 2148705700 | 14000 | 14000 | 14030 | 13990 | 813 |
| 318 | 20240715 | 144900 | 2137307250 | 14000 | 13980 | 14000 | 13980 | 196 |
| 319 | 20240715 | 144800 | 2134563750 | 13980 | 13980 | 13980 | 13980 | 30 |
| 320 | 20240715 | 144700 | 2134144350 | 14000 | 13960 | 14000 | 13960 | 186 |
| 321 | 20240715 | 144600 | 2131541230 | 14000 | 13960 | 14000 | 13960 | 198 |
| 322 | 20240715 | 144500 | 2128770190 | 13960 | 14010 | 14010 | 13960 | 442 |
| 323 | 20240715 | 144400 | 2122597240 | 14000 | 13990 | 14000 | 13990 | 241 |
| 324 | 20240715 | 144300 | 2119223510 | 13990 | 13960 | 13990 | 13960 | 45 |
| 325 | 20240715 | 144200 | 2118594650 | 13990 | 13990 | 13990 | 13970 | 230 |
| 326 | 20240715 | 144100 | 2115377050 | 13990 | 13960 | 13990 | 13960 | 50 |
| 327 | 20240715 | 144000 | 2114678930 | 13960 | 14010 | 14010 | 13960 | 1151 |
| 328 | 20240715 | 143900 | 2098576700 | 14030 | 14040 | 14040 | 14010 | 552 |
| 329 | 20240715 | 143800 | 2090838060 | 14010 | 14040 | 14040 | 14010 | 36 |
| 330 | 20240715 | 143700 | 2090333310 | 14040 | 14030 | 14040 | 14030 | 118 |
| 331 | 20240715 | 143600 | 2088677120 | 14040 | 14030 | 14040 | 14000 | 143 |
| 332 | 20240715 | 143500 | 2086671510 | 14030 | 14030 | 14040 | 14030 | 230 |
| 333 | 20240715 | 143400 | 2083443880 | 14000 | 14000 | 14040 | 14000 | 1047 |
| 334 | 20240715 | 143300 | 2068772170 | 14000 | 13950 | 14000 | 13950 | 764 |
| 335 | 20240715 | 143200 | 2058084200 | 13990 | 13970 | 13990 | 13950 | 330 |
| 336 | 20240715 | 143100 | 2053469120 | 13990 | 13980 | 13990 | 13980 | 210 |
| 337 | 20240715 | 143000 | 2050532700 | 13980 | 13970 | 13980 | 13970 | 251 |
| 338 | 20240715 | 142900 | 2047024740 | 13970 | 13970 | 13970 | 13960 | 84 |
| 339 | 20240715 | 142800 | 2045851280 | 13980 | 13960 | 13980 | 13960 | 265 |
| 340 | 20240715 | 142700 | 2042150980 | 13930 | 13930 | 13930 | 13930 | 49 |
| 341 | 20240715 | 142600 | 2041468410 | 13930 | 13940 | 13940 | 13930 | 39 |
| 342 | 20240715 | 142500 | 2040925090 | 13940 | 13920 | 13940 | 13920 | 321 |
| 343 | 20240715 | 142400 | 2036453930 | 13920 | 13930 | 13970 | 13920 | 18 |
| 344 | 20240715 | 142300 | 2036203190 | 13930 | 13960 | 13960 | 13930 | 164 |
| 345 | 20240715 | 142200 | 2033914170 | 13950 | 13930 | 13950 | 13930 | 83 |
| 346 | 20240715 | 142100 | 2032757880 | 13930 | 13930 | 13950 | 13920 | 83 |
| 347 | 20240715 | 142000 | 2031601500 | 13920 | 13920 | 13920 | 13920 | 25 |
| 348 | 20240715 | 141900 | 2031253500 | 13920 | 13940 | 13940 | 13920 | 408 |
| 349 | 20240715 | 141800 | 2025569210 | 13970 | 13970 | 13970 | 13930 | 280 |
| 350 | 20240715 | 141700 | 2021660320 | 13970 | 13980 | 13980 | 13970 | 173 |
| 351 | 20240715 | 141600 | 2019241880 | 13980 | 13970 | 13980 | 13970 | 167 |
| 352 | 20240715 | 141500 | 2016908210 | 13970 | 13960 | 13970 | 13960 | 44 |
| 353 | 20240715 | 141400 | 2016293580 | 13970 | 13970 | 13980 | 13960 | 422 |
| 354 | 20240715 | 141300 | 2010396880 | 13970 | 13960 | 13970 | 13960 | 41 |
| 355 | 20240715 | 141200 | 2009824490 | 13950 | 13970 | 13980 | 13950 | 226 |
| 356 | 20240715 | 141100 | 2006665980 | 13970 | 13950 | 13980 | 13950 | 352 |
| 357 | 20240715 | 141000 | 2001748180 | 13950 | 13950 | 13950 | 13950 | 5 |
| 358 | 20240715 | 140900 | 2001678430 | 13940 | 13910 | 13940 | 13910 | 94 |
| 359 | 20240715 | 140800 | 2000369160 | 13930 | 13930 | 13940 | 13910 | 260 |
| 360 | 20240715 | 140700 | 1996746480 | 13930 | 13910 | 13930 | 13910 | 216 |
| 361 | 20240715 | 140600 | 1993738360 | 13910 | 13910 | 13930 | 13910 | 16 |
| 362 | 20240715 | 140500 | 1993515540 | 13930 | 13930 | 13930 | 13900 | 236 |
| 363 | 20240715 | 140400 | 1990228690 | 13930 | 13930 | 13930 | 13930 | 186 |
| 364 | 20240715 | 140300 | 1987637710 | 13890 | 13960 | 13960 | 13890 | 283 |
| 365 | 20240715 | 140200 | 1983689840 | 13960 | 13960 | 13960 | 13890 | 160 |
| 366 | 20240715 | 140100 | 1981457800 | 13960 | 13890 | 13960 | 13890 | 4 |
| 367 | 20240715 | 140000 | 1981402170 | 13890 | 13960 | 13960 | 13890 | 1155 |
| 368 | 20240715 | 135900 | 1965312740 | 13960 | 13960 | 13970 | 13960 | 290 |
| 369 | 20240715 | 135800 | 1961263470 | 13950 | 13940 | 13950 | 13940 | 365 |
| 370 | 20240715 | 135700 | 1956174270 | 13940 | 13920 | 13940 | 13920 | 135 |
| 371 | 20240715 | 135600 | 1954293870 | 13920 | 13930 | 13930 | 13920 | 132 |
| 372 | 20240715 | 135500 | 1952455340 | 13930 | 13930 | 13930 | 13920 | 104 |
| 373 | 20240715 | 135400 | 1951006800 | 13920 | 13930 | 13930 | 13920 | 218 |
| 374 | 20240715 | 135300 | 1947970570 | 13920 | 13890 | 13920 | 13890 | 117 |
| 375 | 20240715 | 135200 | 1946345410 | 13920 | 13910 | 13930 | 13910 | 286 |
| 376 | 20240715 | 135100 | 1942364300 | 13920 | 13880 | 13920 | 13880 | 178 |
| 377 | 20240715 | 135000 | 1939890940 | 13920 | 13900 | 13930 | 13900 | 51 |
| 378 | 20240715 | 134900 | 1939181470 | 13870 | 13900 | 13900 | 13870 | 199 |
| 379 | 20240715 | 134800 | 1936416870 | 13900 | 13910 | 13910 | 13870 | 184 |
| 380 | 20240715 | 134700 | 1933858370 | 13880 | 13890 | 13900 | 13880 | 417 |
| 381 | 20240715 | 134600 | 1928069640 | 13910 | 13900 | 13910 | 13890 | 408 |
| 382 | 20240715 | 134500 | 1922400080 | 13890 | 13920 | 13920 | 13890 | 135 |
| 383 | 20240715 | 134400 | 1920521470 | 13930 | 13900 | 13930 | 13890 | 59 |
| 384 | 20240715 | 134300 | 1919700220 | 13930 | 13930 | 13930 | 13930 | 164 |
| 385 | 20240715 | 134200 | 1917415700 | 13890 | 13890 | 13930 | 13890 | 133 |
| 386 | 20240715 | 134100 | 1915564090 | 13900 | 13920 | 13930 | 13900 | 266 |
| 387 | 20240715 | 134000 | 1911863540 | 13900 | 13900 | 13930 | 13900 | 269 |
| 388 | 20240715 | 133900 | 1908124290 | 13900 | 13910 | 13920 | 13900 | 1410 |
| 389 | 20240715 | 133800 | 1888513470 | 13910 | 13940 | 13940 | 13910 | 181 |
| 390 | 20240715 | 133700 | 1885991170 | 13920 | 13940 | 13940 | 13920 | 616 |
| 391 | 20240715 | 133600 | 1877415060 | 13920 | 13950 | 13950 | 13920 | 354 |
| 392 | 20240715 | 133500 | 1872481050 | 13950 | 13950 | 13950 | 13940 | 166 |
| 393 | 20240715 | 133400 | 1870165380 | 13930 | 13930 | 13950 | 13930 | 290 |
| 394 | 20240715 | 133300 | 1866120420 | 13940 | 13940 | 13950 | 13930 | 230 |
| 395 | 20240715 | 133200 | 1862912680 | 13940 | 13930 | 13940 | 13930 | 56 |
| 396 | 20240715 | 133100 | 1862132480 | 13950 | 13930 | 13950 | 13920 | 326 |
| 397 | 20240715 | 133000 | 1857589320 | 13940 | 13950 | 13950 | 13940 | 80 |
| 398 | 20240715 | 132900 | 1856473460 | 13950 | 13940 | 13950 | 13930 | 623 |
| 399 | 20240715 | 132800 | 1847791230 | 13940 | 13930 | 13940 | 13930 | 255 |
| 400 | 20240715 | 132700 | 1844238840 | 13950 | 13950 | 13950 | 13930 | 298 |
| 401 | 20240715 | 132600 | 1840082870 | 13950 | 13920 | 13950 | 13920 | 136 |
| 402 | 20240715 | 132500 | 1838186630 | 13920 | 13940 | 13950 | 13920 | 574 |
| 403 | 20240715 | 132400 | 1830186100 | 13950 | 13950 | 13950 | 13940 | 40 |
| 404 | 20240715 | 132300 | 1829628340 | 13950 | 13930 | 13950 | 13930 | 50 |
| 405 | 20240715 | 132200 | 1828931480 | 13920 | 13940 | 13940 | 13920 | 29 |
| 406 | 20240715 | 132100 | 1828527720 | 13940 | 13930 | 13940 | 13930 | 165 |
| 407 | 20240715 | 132000 | 1826229170 | 13920 | 13940 | 13940 | 13920 | 178 |
| 408 | 20240715 | 131900 | 1823749670 | 13920 | 13950 | 13950 | 13920 | 17 |
| 409 | 20240715 | 131800 | 1823512670 | 13950 | 13940 | 13950 | 13920 | 349 |
| 410 | 20240715 | 131700 | 1818646720 | 13950 | 13910 | 13950 | 13900 | 1001 |
| 411 | 20240715 | 131600 | 1804718770 | 13910 | 13920 | 13950 | 13910 | 364 |
| 412 | 20240715 | 131500 | 1799646940 | 13920 | 13950 | 13950 | 13920 | 2530 |
| 413 | 20240715 | 131400 | 1764392050 | 13950 | 13960 | 13970 | 13950 | 376 |
| 414 | 20240715 | 131300 | 1759145150 | 13960 | 13960 | 13970 | 13950 | 390 |
| 415 | 20240715 | 131200 | 1753698980 | 13960 | 13950 | 13960 | 13940 | 466 |
| 416 | 20240715 | 131100 | 1747199650 | 13930 | 13920 | 13950 | 13920 | 157 |
| 417 | 20240715 | 131000 | 1745011960 | 13950 | 13950 | 13950 | 13920 | 165 |
| 418 | 20240715 | 130900 | 1742710370 | 13950 | 13940 | 13950 | 13910 | 302 |
| 419 | 20240715 | 130800 | 1738500290 | 13940 | 13940 | 13940 | 13930 | 278 |
| 420 | 20240715 | 130700 | 1734625070 | 13940 | 13940 | 13950 | 13940 | 185 |
| 421 | 20240715 | 130600 | 1732044670 | 13940 | 13930 | 13940 | 13930 | 591 |
| 422 | 20240715 | 130500 | 1723809720 | 13930 | 13920 | 13930 | 13920 | 352 |
| 423 | 20240715 | 130400 | 1718906990 | 13910 | 13920 | 13920 | 13910 | 480 |
| 424 | 20240715 | 130300 | 1712227680 | 13930 | 13910 | 13930 | 13900 | 1114 |
| 425 | 20240715 | 130200 | 1696723850 | 13910 | 13920 | 13930 | 13890 | 413 |
| 426 | 20240715 | 130100 | 1690973650 | 13890 | 13900 | 13920 | 13870 | 158 |
| 427 | 20240715 | 130000 | 1688776690 | 13900 | 13900 | 13930 | 13900 | 742 |
| 428 | 20240715 | 125900 | 1678455010 | 13900 | 13880 | 13900 | 13880 | 78 |
| 429 | 20240715 | 125800 | 1677371880 | 13880 | 13880 | 13880 | 13870 | 322 |
| 430 | 20240715 | 125700 | 1672902790 | 13880 | 13870 | 13880 | 13870 | 176 |
| 431 | 20240715 | 125600 | 1670460140 | 13900 | 13900 | 13900 | 13900 | 247 |
| 432 | 20240715 | 125500 | 1667026840 | 13860 | 13830 | 13860 | 13820 | 127 |
| 433 | 20240715 | 125400 | 1665268770 | 13800 | 13830 | 13830 | 13800 | 10 |
| 434 | 20240715 | 125300 | 1665130600 | 13850 | 13890 | 13900 | 13830 | 702 |
| 435 | 20240715 | 125200 | 1655400420 | 13900 | 13870 | 13900 | 13870 | 229 |
| 436 | 20240715 | 125100 | 1652220020 | 13870 | 13870 | 13870 | 13850 | 1587 |
| 437 | 20240715 | 125000 | 1630208630 | 13860 | 13850 | 13860 | 13850 | 567 |
| 438 | 20240715 | 124900 | 1622350130 | 13850 | 13860 | 13860 | 13850 | 337 |
| 439 | 20240715 | 124800 | 1617681110 | 13850 | 13840 | 13860 | 13840 | 152 |
| 440 | 20240715 | 124700 | 1615575650 | 13850 | 13850 | 13850 | 13850 | 821 |
| 441 | 20240715 | 124600 | 1604204800 | 13810 | 13790 | 13810 | 13790 | 510 |
| 442 | 20240715 | 124500 | 1597170870 | 13790 | 13790 | 13790 | 13780 | 530 |
| 443 | 20240715 | 124400 | 1589867200 | 13790 | 13850 | 13850 | 13790 | 1614 |
| 444 | 20240715 | 124300 | 1567594210 | 13840 | 13850 | 13860 | 13840 | 139 |
| 445 | 20240715 | 124200 | 1565668640 | 13850 | 13860 | 13860 | 13830 | 739 |
| 446 | 20240715 | 124100 | 1555435720 | 13860 | 13860 | 13860 | 13860 | 265 |
| 447 | 20240715 | 124000 | 1551762820 | 13860 | 13860 | 13860 | 13850 | 532 |
| 448 | 20240715 | 123900 | 1544389350 | 13860 | 13840 | 13860 | 13840 | 249 |
| 449 | 20240715 | 123800 | 1540940760 | 13840 | 13850 | 13850 | 13840 | 291 |
| 450 | 20240715 | 123700 | 1536910650 | 13840 | 13840 | 13850 | 13840 | 54 |
| 451 | 20240715 | 123600 | 1536163170 | 13840 | 13840 | 13840 | 13840 | 287 |
| 452 | 20240715 | 123500 | 1532191090 | 13830 | 13830 | 13840 | 13830 | 44 |
| 453 | 20240715 | 123400 | 1531582560 | 13830 | 13840 | 13840 | 13830 | 232 |
| 454 | 20240715 | 123300 | 1528371730 | 13840 | 13830 | 13840 | 13830 | 150 |
| 455 | 20240715 | 123200 | 1526297030 | 13830 | 13820 | 13830 | 13820 | 167 |
| 456 | 20240715 | 123100 | 1523987660 | 13820 | 13830 | 13830 | 13820 | 56 |
| 457 | 20240715 | 123000 | 1523213710 | 13830 | 13810 | 13830 | 13810 | 46 |
| 458 | 20240715 | 122900 | 1522578130 | 13810 | 13830 | 13830 | 13810 | 99 |
| 459 | 20240715 | 122800 | 1521209420 | 13830 | 13830 | 13830 | 13810 | 184 |
| 460 | 20240715 | 122700 | 1518665260 | 13830 | 13830 | 13830 | 13830 | 175 |
| 461 | 20240715 | 122600 | 1516245010 | 13810 | 13830 | 13830 | 13810 | 157 |
| 462 | 20240715 | 122500 | 1514076600 | 13810 | 13830 | 13830 | 13810 | 75 |
| 463 | 20240715 | 122400 | 1513039450 | 13830 | 13810 | 13830 | 13790 | 37 |
| 464 | 20240715 | 122300 | 1512528620 | 13820 | 13800 | 13830 | 13800 | 252 |
| 465 | 20240715 | 122200 | 1509044830 | 13800 | 13820 | 13830 | 13790 | 309 |
| 466 | 20240715 | 122100 | 1504777130 | 13820 | 13820 | 13820 | 13820 | 5 |
| 467 | 20240715 | 122000 | 1504708030 | 13790 | 13820 | 13820 | 13790 | 101 |
| 468 | 20240715 | 121900 | 1503312900 | 13790 | 13800 | 13830 | 13780 | 195 |
| 469 | 20240715 | 121800 | 1500617330 | 13800 | 13810 | 13830 | 13800 | 324 |
| 470 | 20240715 | 121700 | 1496138900 | 13820 | 13810 | 13820 | 13810 | 72 |
| 471 | 20240715 | 121600 | 1495144410 | 13820 | 13810 | 13820 | 13810 | 19 |
| 472 | 20240715 | 121500 | 1494881860 | 13810 | 13830 | 13830 | 13810 | 160 |
| 473 | 20240715 | 121400 | 1492671630 | 13820 | 13810 | 13820 | 13810 | 183 |
| 474 | 20240715 | 121300 | 1490142620 | 13820 | 13820 | 13820 | 13810 | 134 |
| 475 | 20240715 | 121200 | 1488291240 | 13830 | 13800 | 13840 | 13800 | 149 |
| 476 | 20240715 | 121100 | 1486234450 | 13800 | 13790 | 13840 | 13790 | 165 |
| 477 | 20240715 | 121000 | 1483956370 | 13790 | 13770 | 13790 | 13770 | 66 |
| 478 | 20240715 | 120900 | 1483047090 | 13790 | 13790 | 13790 | 13770 | 500 |
| 479 | 20240715 | 120800 | 1476160490 | 13790 | 13770 | 13790 | 13770 | 822 |
| 480 | 20240715 | 120700 | 1464839450 | 13780 | 13800 | 13800 | 13780 | 879 |
| 481 | 20240715 | 120600 | 1452726590 | 13790 | 13760 | 13790 | 13760 | 98 |
| 482 | 20240715 | 120500 | 1451376580 | 13780 | 13800 | 13800 | 13770 | 840 |
| 483 | 20240715 | 120400 | 1439800400 | 13840 | 13790 | 13840 | 13790 | 202 |
| 484 | 20240715 | 120300 | 1437012430 | 13780 | 13790 | 13790 | 13780 | 124 |
| 485 | 20240715 | 120200 | 1435303560 | 13790 | 13780 | 13790 | 13770 | 198 |
| 486 | 20240715 | 120100 | 1432575040 | 13790 | 13810 | 13810 | 13770 | 855 |
| 487 | 20240715 | 120000 | 1420789660 | 13810 | 13790 | 13820 | 13790 | 14 |
| 488 | 20240715 | 115900 | 1420596470 | 13790 | 13790 | 13820 | 13780 | 586 |
| 489 | 20240715 | 115800 | 1412515400 | 13830 | 13780 | 13830 | 13780 | 60 |
| 490 | 20240715 | 115700 | 1411687950 | 13780 | 13790 | 13790 | 13770 | 192 |
| 491 | 20240715 | 115600 | 1409041620 | 13790 | 13810 | 13810 | 13780 | 33 |
| 492 | 20240715 | 115500 | 1408586430 | 13820 | 13790 | 13860 | 13790 | 940 |
| 493 | 20240715 | 115400 | 1395578830 | 13820 | 13780 | 13820 | 13780 | 308 |
| 494 | 20240715 | 115300 | 1391334510 | 13770 | 13800 | 13800 | 13770 | 283 |
| 495 | 20240715 | 115200 | 1387433600 | 13800 | 13770 | 13800 | 13770 | 89 |
| 496 | 20240715 | 115100 | 1386206060 | 13800 | 13720 | 13800 | 13720 | 64 |
| 497 | 20240715 | 115000 | 1385325790 | 13720 | 13760 | 13760 | 13710 | 135 |
| 498 | 20240715 | 114900 | 1383471050 | 13730 | 13770 | 13770 | 13720 | 432 |
| 499 | 20240715 | 114800 | 1377543150 | 13770 | 13820 | 13820 | 13720 | 1187 |
| 500 | 20240715 | 114700 | 1361195670 | 13800 | 13800 | 13820 | 13800 | 68 |
| 501 | 20240715 | 114600 | 1360257250 | 13800 | 13810 | 13820 | 13800 | 22 |
| 502 | 20240715 | 114500 | 1359953420 | 13820 | 13810 | 13820 | 13800 | 523 |
| 503 | 20240715 | 114400 | 1352731700 | 13810 | 13800 | 13810 | 13800 | 117 |
| 504 | 20240715 | 114300 | 1351115970 | 13800 | 13780 | 13810 | 13780 | 193 |
| 505 | 20240715 | 114200 | 1348453080 | 13780 | 13770 | 13780 | 13770 | 116 |
| 506 | 20240715 | 114100 | 1346854700 | 13770 | 13780 | 13810 | 13750 | 239 |
| 507 | 20240715 | 114000 | 1343562940 | 13770 | 13760 | 13770 | 13760 | 45 |
| 508 | 20240715 | 113900 | 1342943330 | 13750 | 13780 | 13780 | 13750 | 60 |
| 509 | 20240715 | 113800 | 1342118030 | 13750 | 13770 | 13780 | 13750 | 164 |
| 510 | 20240715 | 113700 | 1339860580 | 13780 | 13740 | 13800 | 13740 | 135 |
| 511 | 20240715 | 113600 | 1338003270 | 13740 | 13740 | 13740 | 13740 | 76 |
| 512 | 20240715 | 113500 | 1336959030 | 13730 | 13750 | 13750 | 13730 | 61 |
| 513 | 20240715 | 113400 | 1336121290 | 13750 | 13740 | 13770 | 13730 | 248 |
| 514 | 20240715 | 113300 | 1332709510 | 13760 | 13740 | 13760 | 13740 | 25 |
| 515 | 20240715 | 113200 | 1332365570 | 13740 | 13820 | 13820 | 13740 | 227 |
| 516 | 20240715 | 113100 | 1329238970 | 13820 | 13750 | 13820 | 13750 | 255 |
| 517 | 20240715 | 113000 | 1325721030 | 13750 | 13760 | 13760 | 13730 | 477 |
| 518 | 20240715 | 112900 | 1319161230 | 13760 | 13730 | 13760 | 13720 | 308 |
| 519 | 20240715 | 112800 | 1314926080 | 13760 | 13760 | 13760 | 13750 | 119 |
| 520 | 20240715 | 112700 | 1313289650 | 13760 | 13730 | 13760 | 13730 | 271 |
| 521 | 20240715 | 112600 | 1309565010 | 13740 | 13740 | 13750 | 13740 | 178 |
| 522 | 20240715 | 112500 | 1307119280 | 13750 | 13740 | 13750 | 13740 | 158 |
| 523 | 20240715 | 112400 | 1304948240 | 13740 | 13740 | 13740 | 13720 | 188 |
| 524 | 20240715 | 112300 | 1302366490 | 13740 | 13720 | 13740 | 13720 | 95 |
| 525 | 20240715 | 112200 | 1301062240 | 13720 | 13720 | 13730 | 13720 | 246 |
| 526 | 20240715 | 112100 | 1297686840 | 13720 | 13750 | 13750 | 13710 | 144 |
| 527 | 20240715 | 112000 | 1295710360 | 13750 | 13730 | 13750 | 13710 | 92 |
| 528 | 20240715 | 111900 | 1294446000 | 13710 | 13740 | 13740 | 13710 | 930 |
| 529 | 20240715 | 111800 | 1281684950 | 13740 | 13840 | 13870 | 13740 | 2898 |
| 530 | 20240715 | 111700 | 1241639250 | 13830 | 13800 | 13840 | 13800 | 1027 |
| 531 | 20240715 | 111600 | 1227453540 | 13790 | 13770 | 13800 | 13770 | 122 |
| 532 | 20240715 | 111500 | 1225771110 | 13770 | 13740 | 13780 | 13740 | 278 |
| 533 | 20240715 | 111400 | 1221943040 | 13720 | 13760 | 13760 | 13720 | 545 |
| 534 | 20240715 | 111300 | 1214450010 | 13750 | 13740 | 13800 | 13740 | 673 |
| 535 | 20240715 | 111200 | 1205193720 | 13740 | 13720 | 13740 | 13720 | 254 |
| 536 | 20240715 | 111100 | 1201704960 | 13720 | 13700 | 13720 | 13700 | 974 |
| 537 | 20240715 | 111000 | 1188344290 | 13700 | 13720 | 13720 | 13690 | 142 |
| 538 | 20240715 | 110900 | 1186398750 | 13700 | 13690 | 13720 | 13690 | 421 |
| 539 | 20240715 | 110800 | 1180629090 | 13690 | 13650 | 13690 | 13650 | 140 |
| 540 | 20240715 | 110700 | 1178713870 | 13670 | 13670 | 13700 | 13670 | 284 |
| 541 | 20240715 | 110600 | 1174829800 | 13670 | 13650 | 13690 | 13650 | 63 |
| 542 | 20240715 | 110500 | 1173967670 | 13650 | 13640 | 13650 | 13630 | 158 |
| 543 | 20240715 | 110400 | 1171812530 | 13660 | 13640 | 13690 | 13640 | 97 |
| 544 | 20240715 | 110300 | 1170486950 | 13640 | 13600 | 13640 | 13600 | 74 |
| 545 | 20240715 | 110200 | 1169479290 | 13600 | 13670 | 13670 | 13600 | 532 |
| 546 | 20240715 | 110100 | 1162220060 | 13690 | 13670 | 13700 | 13650 | 400 |
| 547 | 20240715 | 110000 | 1156746100 | 13680 | 13630 | 13680 | 13630 | 2029 |
| 548 | 20240715 | 105900 | 1129053780 | 13610 | 13630 | 13640 | 13600 | 266 |
| 549 | 20240715 | 105800 | 1125431650 | 13640 | 13610 | 13640 | 13590 | 364 |
| 550 | 20240715 | 105700 | 1120479860 | 13600 | 13600 | 13640 | 13600 | 205 |
| 551 | 20240715 | 105600 | 1117687050 | 13600 | 13590 | 13620 | 13590 | 253 |
| 552 | 20240715 | 105500 | 1114243660 | 13590 | 13590 | 13630 | 13590 | 106 |
| 553 | 20240715 | 105400 | 1112803080 | 13570 | 13530 | 13580 | 13530 | 746 |
| 554 | 20240715 | 105300 | 1102686880 | 13540 | 13520 | 13550 | 13520 | 22 |
| 555 | 20240715 | 105200 | 1102388850 | 13510 | 13510 | 13510 | 13510 | 50 |
| 556 | 20240715 | 105100 | 1101713350 | 13500 | 13480 | 13500 | 13480 | 7 |
| 557 | 20240715 | 105000 | 1101618950 | 13550 | 13450 | 13550 | 13450 | 31 |
| 558 | 20240715 | 104900 | 1101201130 | 13440 | 13500 | 13500 | 13400 | 1298 |
| 559 | 20240715 | 104800 | 1083725060 | 13490 | 13570 | 13570 | 13490 | 733 |
| 560 | 20240715 | 104700 | 1073827940 | 13570 | 13580 | 13580 | 13500 | 846 |
| 561 | 20240715 | 104600 | 1062362340 | 13590 | 13590 | 13620 | 13590 | 857 |
| 562 | 20240715 | 104500 | 1050707850 | 13580 | 13590 | 13600 | 13580 | 267 |
| 563 | 20240715 | 104400 | 1047080920 | 13590 | 13570 | 13590 | 13570 | 281 |
| 564 | 20240715 | 104300 | 1043266480 | 13570 | 13540 | 13570 | 13540 | 185 |
| 565 | 20240715 | 104200 | 1040757570 | 13530 | 13500 | 13540 | 13500 | 241 |
| 566 | 20240715 | 104100 | 1037503340 | 13500 | 13570 | 13570 | 13490 | 757 |
| 567 | 20240715 | 104000 | 1027278500 | 13560 | 13500 | 13560 | 13500 | 368 |
| 568 | 20240715 | 103900 | 1022297200 | 13500 | 13490 | 13530 | 13490 | 35 |
| 569 | 20240715 | 103800 | 1021824080 | 13500 | 13450 | 13500 | 13450 | 1289 |
| 570 | 20240715 | 103700 | 1004445180 | 13450 | 13450 | 13450 | 13450 | 5 |
| 571 | 20240715 | 103600 | 1004377930 | 13460 | 13380 | 13460 | 13370 | 273 |
| 572 | 20240715 | 103500 | 1000711800 | 13420 | 13390 | 13430 | 13390 | 1134 |
| 573 | 20240715 | 103400 | 985494590 | 13370 | 13390 | 13400 | 13370 | 391 |
| 574 | 20240715 | 103300 | 980257850 | 13390 | 13300 | 13390 | 13300 | 1910 |
| 575 | 20240715 | 103200 | 954731700 | 13300 | 13310 | 13310 | 13300 | 364 |
| 576 | 20240715 | 103100 | 949890480 | 13300 | 13300 | 13300 | 13300 | 0 |
| 577 | 20240715 | 103000 | 949890480 | 13300 | 13300 | 13300 | 13300 | 72 |
| 578 | 20240715 | 102900 | 948932880 | 13300 | 13300 | 13300 | 13300 | 102 |
| 579 | 20240715 | 102800 | 947576280 | 13300 | 13300 | 13300 | 13300 | 22 |
| 580 | 20240715 | 102700 | 947283680 | 13310 | 13300 | 13310 | 13300 | 64 |
| 581 | 20240715 | 102600 | 946432380 | 13300 | 13310 | 13310 | 13300 | 31 |
| 582 | 20240715 | 102500 | 946019780 | 13310 | 13320 | 13320 | 13310 | 446 |
| 583 | 20240715 | 102400 | 940083510 | 13310 | 13310 | 13310 | 13310 | 53 |
| 584 | 20240715 | 102300 | 939378080 | 13310 | 13350 | 13350 | 13310 | 59 |
| 585 | 20240715 | 102200 | 938592390 | 13350 | 13350 | 13350 | 13350 | 1 |
| 586 | 20240715 | 102100 | 938579040 | 13310 | 13320 | 13320 | 13310 | 158 |
| 587 | 20240715 | 102000 | 936475020 | 13320 | 13320 | 13320 | 13320 | 10 |
| 588 | 20240715 | 101900 | 936341820 | 13330 | 13330 | 13340 | 13330 | 130 |
| 589 | 20240715 | 101800 | 934608800 | 13350 | 13300 | 13350 | 13300 | 85 |
| 590 | 20240715 | 101700 | 933476150 | 13320 | 13300 | 13320 | 13300 | 11 |
| 591 | 20240715 | 101600 | 933329750 | 13300 | 13310 | 13310 | 13280 | 532 |
| 592 | 20240715 | 101500 | 926257720 | 13280 | 13280 | 13280 | 13280 | 5 |
| 593 | 20240715 | 101400 | 926191320 | 13280 | 13310 | 13310 | 13280 | 236 |
| 594 | 20240715 | 101300 | 923050940 | 13280 | 13280 | 13280 | 13280 | 1167 |
| 595 | 20240715 | 101200 | 907553180 | 13280 | 13360 | 13360 | 13280 | 2345 |
| 596 | 20240715 | 101100 | 876375760 | 13370 | 13290 | 13370 | 13290 | 411 |
| 597 | 20240715 | 101000 | 870890430 | 13290 | 13310 | 13310 | 13290 | 520 |
| 598 | 20240715 | 100900 | 863969650 | 13310 | 13260 | 13310 | 13260 | 259 |
| 599 | 20240715 | 100800 | 860528940 | 13260 | 13260 | 13260 | 13260 | 5 |
| 600 | 20240715 | 100700 | 860462640 | 13260 | 13250 | 13260 | 13240 | 169 |
| 601 | 20240715 | 100600 | 858223590 | 13250 | 13240 | 13290 | 13240 | 914 |
| 602 | 20240715 | 100500 | 846113770 | 13240 | 13220 | 13240 | 13210 | 487 |
| 603 | 20240715 | 100400 | 839676100 | 13220 | 13240 | 13240 | 13210 | 2710 |
| 604 | 20240715 | 100300 | 803840510 | 13240 | 13270 | 13270 | 13240 | 1172 |
| 605 | 20240715 | 100200 | 788313050 | 13260 | 13300 | 13300 | 13260 | 755 |
| 606 | 20240715 | 100100 | 778290510 | 13300 | 13310 | 13310 | 13300 | 438 |
| 607 | 20240715 | 100000 | 772461320 | 13310 | 13310 | 13310 | 13300 | 39 |
| 608 | 20240715 | 095900 | 771942280 | 13310 | 13310 | 13310 | 13310 | 19 |
| 609 | 20240715 | 095800 | 771689390 | 13310 | 13300 | 13340 | 13300 | 1753 |
| 610 | 20240715 | 095700 | 748329870 | 13300 | 13290 | 13300 | 13290 | 234 |
| 611 | 20240715 | 095600 | 745219390 | 13290 | 13290 | 13290 | 13280 | 686 |
| 612 | 20240715 | 095500 | 736102920 | 13300 | 13300 | 13300 | 13300 | 1305 |
| 613 | 20240715 | 095400 | 718746420 | 13300 | 13300 | 13300 | 13290 | 218 |
| 614 | 20240715 | 095300 | 715847560 | 13300 | 13300 | 13300 | 13290 | 901 |
| 615 | 20240715 | 095200 | 703872980 | 13300 | 13310 | 13310 | 13280 | 4232 |
| 616 | 20240715 | 095100 | 647591840 | 13310 | 13320 | 13320 | 13310 | 703 |
| 617 | 20240715 | 095000 | 638229220 | 13320 | 13320 | 13330 | 13320 | 1064 |
| 618 | 20240715 | 094900 | 624056090 | 13320 | 13330 | 13330 | 13320 | 407 |
| 619 | 20240715 | 094800 | 618632680 | 13330 | 13330 | 13350 | 13330 | 1021 |
| 620 | 20240715 | 094700 | 605022730 | 13330 | 13360 | 13360 | 13320 | 3176 |
| 621 | 20240715 | 094600 | 562630290 | 13360 | 13370 | 13380 | 13360 | 1446 |
| 622 | 20240715 | 094500 | 543297830 | 13370 | 13370 | 13380 | 13370 | 29 |
| 623 | 20240715 | 094400 | 542910090 | 13370 | 13400 | 13400 | 13370 | 872 |
| 624 | 20240715 | 094300 | 531242870 | 13380 | 13400 | 13400 | 13380 | 1442 |
| 625 | 20240715 | 094200 | 511925700 | 13400 | 13410 | 13420 | 13400 | 115 |
| 626 | 20240715 | 094100 | 510383860 | 13410 | 13420 | 13440 | 13400 | 1616 |
| 627 | 20240715 | 094000 | 488707670 | 13420 | 13420 | 13420 | 13410 | 44 |
| 628 | 20240715 | 093900 | 488117220 | 13410 | 13420 | 13420 | 13410 | 8 |
| 629 | 20240715 | 093800 | 488009930 | 13410 | 13440 | 13440 | 13410 | 154 |
| 630 | 20240715 | 093700 | 485943460 | 13440 | 13450 | 13450 | 13440 | 392 |
| 631 | 20240715 | 093600 | 480674810 | 13440 | 13440 | 13440 | 13440 | 28 |
| 632 | 20240715 | 093500 | 480298490 | 13450 | 13420 | 13450 | 13420 | 388 |
| 633 | 20240715 | 093400 | 475088060 | 13420 | 13420 | 13420 | 13420 | 25 |
| 634 | 20240715 | 093300 | 474752560 | 13410 | 13440 | 13440 | 13410 | 1776 |
| 635 | 20240715 | 093200 | 450901270 | 13430 | 13420 | 13460 | 13420 | 732 |
| 636 | 20240715 | 093100 | 441052420 | 13420 | 13420 | 13430 | 13420 | 521 |
| 637 | 20240715 | 093000 | 434060590 | 13450 | 13460 | 13460 | 13450 | 755 |
| 638 | 20240715 | 092900 | 423900820 | 13540 | 13470 | 13540 | 13470 | 165 |
| 639 | 20240715 | 092800 | 421675520 | 13470 | 13470 | 13510 | 13470 | 378 |
| 640 | 20240715 | 092700 | 416572460 | 13470 | 13470 | 13470 | 13470 | 22 |
| 641 | 20240715 | 092600 | 416276120 | 13470 | 13470 | 13470 | 13470 | 3 |
| 642 | 20240715 | 092500 | 416235710 | 13460 | 13460 | 13460 | 13450 | 321 |
| 643 | 20240715 | 092400 | 411915270 | 13490 | 13480 | 13490 | 13480 | 281 |
| 644 | 20240715 | 092300 | 408125400 | 13480 | 13470 | 13490 | 13470 | 326 |
| 645 | 20240715 | 092200 | 403731620 | 13480 | 13390 | 13480 | 13390 | 248 |
| 646 | 20240715 | 092100 | 400395880 | 13430 | 13400 | 13430 | 13380 | 1448 |
| 647 | 20240715 | 092000 | 380995410 | 13400 | 13400 | 13400 | 13400 | 72 |
| 648 | 20240715 | 091900 | 380030610 | 13390 | 13380 | 13400 | 13380 | 997 |
| 649 | 20240715 | 091800 | 366686760 | 13380 | 13480 | 13480 | 13370 | 4000 |
| 650 | 20240715 | 091700 | 312960180 | 13480 | 13480 | 13490 | 13480 | 318 |
| 651 | 20240715 | 091600 | 308673430 | 13480 | 13510 | 13510 | 13460 | 3783 |
| 652 | 20240715 | 091500 | 257645050 | 13530 | 13510 | 13530 | 13510 | 23 |
| 653 | 20240715 | 091400 | 257334300 | 13510 | 13510 | 13530 | 13500 | 961 |
| 654 | 20240715 | 091300 | 244351150 | 13510 | 13520 | 13560 | 13510 | 1087 |
| 655 | 20240715 | 091200 | 229658390 | 13510 | 13550 | 13550 | 13510 | 2566 |
| 656 | 20240715 | 091100 | 194959780 | 13550 | 13520 | 13550 | 13510 | 383 |
| 657 | 20240715 | 091000 | 189777100 | 13520 | 13590 | 13590 | 13510 | 2724 |
| 658 | 20240715 | 090900 | 152902540 | 13560 | 13570 | 13570 | 13560 | 96 |
| 659 | 20240715 | 090800 | 151600310 | 13570 | 13580 | 13580 | 13570 | 312 |
| 660 | 20240715 | 090700 | 147366210 | 13570 | 13600 | 13620 | 13570 | 405 |
| 661 | 20240715 | 090600 | 141862740 | 13650 | 13610 | 13670 | 13610 | 137 |
| 662 | 20240715 | 090500 | 139992750 | 13590 | 13630 | 13640 | 13590 | 1178 |
| 663 | 20240715 | 090400 | 123955560 | 13680 | 13610 | 13680 | 13610 | 583 |
| 664 | 20240715 | 090300 | 115983900 | 13680 | 13570 | 13680 | 13570 | 2585 |
| 665 | 20240715 | 090200 | 80881220 | 13570 | 13660 | 13710 | 13550 | 3014 |
| 666 | 20240715 | 090100 | 39850050 | 13650 | 13730 | 13730 | 13650 | 1744 |
| 667 | 20240715 | 090000 | 15934040 | 13730 | 13810 | 13810 | 13720 | 1155 |