35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 3 | 20240716 | 200600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240716 | 200500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240716 | 200400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240716 | 200300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240716 | 200200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240716 | 200100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240716 | 200000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240716 | 195900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240716 | 195800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240716 | 195700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240716 | 195600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240716 | 195500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240716 | 195400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240716 | 195300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240716 | 195200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240716 | 195100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240716 | 195000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240716 | 194900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240716 | 194800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240716 | 194700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240716 | 194600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240716 | 194500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240716 | 194400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240716 | 194300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240716 | 194200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240716 | 194100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240716 | 194000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240716 | 193900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240716 | 193800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240716 | 193700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 33 | 20240716 | 193600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240716 | 193500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240716 | 193400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240716 | 193300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240716 | 193200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240716 | 193100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240716 | 193000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240716 | 192900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240716 | 192800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240716 | 192700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240716 | 192600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240716 | 192500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240716 | 192400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240716 | 192300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240716 | 192200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240716 | 192100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240716 | 192000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240716 | 191900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240716 | 191800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240716 | 191700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240716 | 191600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240716 | 191500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240716 | 191400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240716 | 191300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240716 | 191200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240716 | 191100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240716 | 191000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240716 | 190900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240716 | 190800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240716 | 190700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 63 | 20240716 | 190600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240716 | 190500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240716 | 190400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240716 | 190300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240716 | 190200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240716 | 190100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240716 | 190000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240716 | 185900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240716 | 185800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240716 | 185700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240716 | 185600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240716 | 185500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240716 | 185400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240716 | 185300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240716 | 185200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240716 | 185100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240716 | 185000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240716 | 184900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240716 | 184800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240716 | 184700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240716 | 184600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240716 | 184500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240716 | 184400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240716 | 184300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240716 | 184200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240716 | 184100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240716 | 184000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240716 | 183900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240716 | 183800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240716 | 183700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 93 | 20240716 | 183600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240716 | 183500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240716 | 183400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240716 | 183300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240716 | 183200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240716 | 183100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240716 | 183000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240716 | 182900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240716 | 182800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240716 | 182700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240716 | 182600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240716 | 182500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240716 | 182400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240716 | 182300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240716 | 182200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240716 | 182100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240716 | 182000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240716 | 181900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240716 | 181800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240716 | 181700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240716 | 181600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240716 | 181500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240716 | 181400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240716 | 181300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240716 | 181200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240716 | 181100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240716 | 181000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240716 | 180900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240716 | 180800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240716 | 180700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 123 | 20240716 | 180600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240716 | 180500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240716 | 180400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240716 | 180300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240716 | 180200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240716 | 180100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240716 | 180000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240716 | 175900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240716 | 175800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240716 | 175700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240716 | 175600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240716 | 175500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240716 | 175400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240716 | 175300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240716 | 175200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240716 | 175100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240716 | 175000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240716 | 174900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240716 | 174800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240716 | 174700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240716 | 174600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240716 | 174500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240716 | 174400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240716 | 174300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240716 | 174200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240716 | 174100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240716 | 174000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240716 | 173900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240716 | 173800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240716 | 173700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 153 | 20240716 | 173600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240716 | 173500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240716 | 173400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240716 | 173300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240716 | 173200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240716 | 173100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240716 | 173000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240716 | 172900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240716 | 172800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240716 | 172700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240716 | 172600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240716 | 172500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240716 | 172400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240716 | 172300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240716 | 172200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240716 | 172100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240716 | 172000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240716 | 171900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240716 | 171800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240716 | 171700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240716 | 171600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240716 | 171500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240716 | 171400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240716 | 171300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240716 | 171200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240716 | 171100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240716 | 171000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240716 | 170900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240716 | 170800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240716 | 170700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 183 | 20240716 | 170600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240716 | 170500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240716 | 170400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240716 | 170300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240716 | 170200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240716 | 170100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240716 | 170000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240716 | 165900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240716 | 165800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240716 | 165700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240716 | 165600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240716 | 165500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240716 | 165400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240716 | 165300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240716 | 165200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240716 | 165100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240716 | 165000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240716 | 164900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240716 | 164800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240716 | 164700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240716 | 164600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240716 | 164500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240716 | 164400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240716 | 164300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240716 | 164200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240716 | 164100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240716 | 164000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240716 | 163900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240716 | 163800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240716 | 163700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 213 | 20240716 | 163600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240716 | 163500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240716 | 163400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240716 | 163300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240716 | 163200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240716 | 163100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240716 | 163000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240716 | 162900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240716 | 162800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240716 | 162700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240716 | 162600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240716 | 162500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240716 | 162400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240716 | 162300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240716 | 162200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240716 | 162100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240716 | 162000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240716 | 161900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240716 | 161800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240716 | 161700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240716 | 161600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240716 | 161500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240716 | 161400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240716 | 161300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240716 | 161200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240716 | 161100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240716 | 161000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240716 | 160900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240716 | 160800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240716 | 160700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 243 | 20240716 | 160600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240716 | 160500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240716 | 160400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240716 | 160300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240716 | 160200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240716 | 160100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240716 | 160000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240716 | 155900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240716 | 155800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240716 | 155700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240716 | 155600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240716 | 155500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240716 | 155400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240716 | 155300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240716 | 155200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240716 | 155100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240716 | 155000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240716 | 154900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240716 | 154800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240716 | 154700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240716 | 154600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240716 | 154500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240716 | 154400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240716 | 154300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240716 | 154200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240716 | 154100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240716 | 154000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240716 | 153900 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240716 | 153800 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240716 | 153700 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 273 | 20240716 | 153600 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240716 | 153500 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240716 | 153400 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240716 | 153300 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240716 | 153200 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240716 | 153100 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240716 | 153000 | 3154678180 | 14500 | 14500 | 14500 | 14500 | 3958 |
| 280 | 20240716 | 152900 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20240716 | 152800 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20240716 | 152700 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20240716 | 152600 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20240716 | 152500 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20240716 | 152400 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20240716 | 152300 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240716 | 152200 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20240716 | 152100 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240716 | 152000 | 3097287180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20240716 | 151900 | 3097287180 | 14520 | 14530 | 14570 | 14520 | 170 |
| 291 | 20240716 | 151800 | 3094814110 | 14530 | 14530 | 14530 | 14530 | 28 |
| 292 | 20240716 | 151700 | 3094407270 | 14530 | 14510 | 14560 | 14510 | 43 |
| 293 | 20240716 | 151600 | 3093781780 | 14510 | 14530 | 14530 | 14510 | 41 |
| 294 | 20240716 | 151500 | 3093186790 | 14570 | 14510 | 14570 | 14510 | 503 |
| 295 | 20240716 | 151400 | 3085877660 | 14520 | 14520 | 14520 | 14520 | 60 |
| 296 | 20240716 | 151300 | 3085006460 | 14520 | 14530 | 14530 | 14520 | 62 |
| 297 | 20240716 | 151200 | 3084105920 | 14520 | 14530 | 14530 | 14520 | 17 |
| 298 | 20240716 | 151100 | 3083858970 | 14530 | 14510 | 14530 | 14510 | 226 |
| 299 | 20240716 | 151000 | 3080575710 | 14510 | 14550 | 14550 | 14510 | 1503 |
| 300 | 20240716 | 150900 | 3058756800 | 14550 | 14560 | 14560 | 14550 | 355 |
| 301 | 20240716 | 150800 | 3053590340 | 14570 | 14560 | 14570 | 14560 | 380 |
| 302 | 20240716 | 150700 | 3048055040 | 14560 | 14570 | 14570 | 14560 | 45 |
| 303 | 20240716 | 150600 | 3047399540 | 14570 | 14560 | 14570 | 14560 | 7 |
| 304 | 20240716 | 150500 | 3047297610 | 14560 | 14560 | 14560 | 14560 | 28 |
| 305 | 20240716 | 150400 | 3046889930 | 14560 | 14560 | 14560 | 14560 | 5 |
| 306 | 20240716 | 150300 | 3046817130 | 14560 | 14580 | 14580 | 14560 | 169 |
| 307 | 20240716 | 150200 | 3044354070 | 14580 | 14620 | 14620 | 14580 | 111 |
| 308 | 20240716 | 150100 | 3042734410 | 14620 | 14590 | 14650 | 14590 | 1021 |
| 309 | 20240716 | 150000 | 3027794470 | 14610 | 14580 | 14610 | 14580 | 30 |
| 310 | 20240716 | 145900 | 3027356800 | 14580 | 14560 | 14580 | 14560 | 104 |
| 311 | 20240716 | 145800 | 3025841250 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240716 | 145700 | 3025841250 | 14550 | 14540 | 14550 | 14540 | 205 |
| 313 | 20240716 | 145600 | 3022858550 | 14540 | 14530 | 14540 | 14530 | 33 |
| 314 | 20240716 | 145500 | 3022378970 | 14530 | 14520 | 14530 | 14520 | 62 |
| 315 | 20240716 | 145400 | 3021478420 | 14520 | 14520 | 14520 | 14520 | 54 |
| 316 | 20240716 | 145300 | 3020694340 | 14520 | 14520 | 14520 | 14510 | 80 |
| 317 | 20240716 | 145200 | 3019532850 | 14520 | 14510 | 14520 | 14510 | 267 |
| 318 | 20240716 | 145100 | 3015656370 | 14520 | 14510 | 14520 | 14510 | 163 |
| 319 | 20240716 | 145000 | 3013289740 | 14510 | 14540 | 14540 | 14510 | 66 |
| 320 | 20240716 | 144900 | 3012331700 | 14520 | 14520 | 14520 | 14520 | 11 |
| 321 | 20240716 | 144800 | 3012171980 | 14520 | 14520 | 14520 | 14520 | 42 |
| 322 | 20240716 | 144700 | 3011562140 | 14520 | 14530 | 14530 | 14520 | 46 |
| 323 | 20240716 | 144600 | 3010893800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 324 | 20240716 | 144500 | 3010893800 | 14540 | 14540 | 14540 | 14540 | 39 |
| 325 | 20240716 | 144400 | 3010326740 | 14520 | 14540 | 14540 | 14520 | 42 |
| 326 | 20240716 | 144300 | 3009716160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 327 | 20240716 | 144200 | 3009716160 | 14540 | 14540 | 14540 | 14540 | 10 |
| 328 | 20240716 | 144100 | 3009570760 | 14540 | 14540 | 14560 | 14540 | 88 |
| 329 | 20240716 | 144000 | 3008290630 | 14540 | 14540 | 14540 | 14540 | 12 |
| 330 | 20240716 | 143900 | 3008116150 | 14550 | 14540 | 14550 | 14540 | 38 |
| 331 | 20240716 | 143800 | 3007563530 | 14540 | 14550 | 14550 | 14540 | 24 |
| 332 | 20240716 | 143700 | 3007214560 | 14540 | 14540 | 14540 | 14540 | 12 |
| 333 | 20240716 | 143600 | 3007040080 | 14550 | 14550 | 14550 | 14540 | 56 |
| 334 | 20240716 | 143500 | 3006225570 | 14550 | 14570 | 14570 | 14550 | 730 |
| 335 | 20240716 | 143400 | 2995592420 | 14570 | 14590 | 14590 | 14570 | 188 |
| 336 | 20240716 | 143300 | 2992851630 | 14580 | 14580 | 14580 | 14580 | 8 |
| 337 | 20240716 | 143200 | 2992734990 | 14580 | 14580 | 14580 | 14580 | 6 |
| 338 | 20240716 | 143100 | 2992647510 | 14580 | 14600 | 14600 | 14580 | 47 |
| 339 | 20240716 | 143000 | 2991961850 | 14600 | 14600 | 14600 | 14600 | 157 |
| 340 | 20240716 | 142900 | 2989669650 | 14590 | 14590 | 14590 | 14580 | 130 |
| 341 | 20240716 | 142800 | 2987772990 | 14590 | 14580 | 14590 | 14580 | 106 |
| 342 | 20240716 | 142700 | 2986226920 | 14590 | 14600 | 14600 | 14590 | 179 |
| 343 | 20240716 | 142600 | 2983615290 | 14600 | 14590 | 14600 | 14590 | 205 |
| 344 | 20240716 | 142500 | 2980623330 | 14580 | 14590 | 14590 | 14580 | 423 |
| 345 | 20240716 | 142400 | 2974453820 | 14600 | 14590 | 14600 | 14580 | 568 |
| 346 | 20240716 | 142300 | 2966165930 | 14580 | 14590 | 14590 | 14580 | 144 |
| 347 | 20240716 | 142200 | 2964065590 | 14590 | 14590 | 14590 | 14570 | 80 |
| 348 | 20240716 | 142100 | 2962898680 | 14580 | 14570 | 14580 | 14570 | 332 |
| 349 | 20240716 | 142000 | 2958058190 | 14580 | 14570 | 14580 | 14570 | 266 |
| 350 | 20240716 | 141900 | 2954181320 | 14580 | 14570 | 14580 | 14570 | 392 |
| 351 | 20240716 | 141800 | 2948469200 | 14570 | 14570 | 14570 | 14560 | 169 |
| 352 | 20240716 | 141700 | 2946008210 | 14560 | 14560 | 14570 | 14550 | 45 |
| 353 | 20240716 | 141600 | 2945352920 | 14560 | 14570 | 14570 | 14560 | 139 |
| 354 | 20240716 | 141500 | 2943327780 | 14570 | 14560 | 14570 | 14560 | 72 |
| 355 | 20240716 | 141400 | 2942279300 | 14570 | 14570 | 14570 | 14560 | 118 |
| 356 | 20240716 | 141300 | 2940560410 | 14560 | 14550 | 14560 | 14550 | 62 |
| 357 | 20240716 | 141200 | 2939657820 | 14560 | 14560 | 14570 | 14560 | 60 |
| 358 | 20240716 | 141100 | 2938783740 | 14570 | 14570 | 14570 | 14560 | 110 |
| 359 | 20240716 | 141000 | 2937181160 | 14560 | 14540 | 14560 | 14540 | 41 |
| 360 | 20240716 | 140900 | 2936584380 | 14540 | 14540 | 14570 | 14540 | 60 |
| 361 | 20240716 | 140800 | 2935710820 | 14540 | 14540 | 14570 | 14540 | 141 |
| 362 | 20240716 | 140700 | 2933658070 | 14520 | 14520 | 14530 | 14500 | 719 |
| 363 | 20240716 | 140600 | 2923223010 | 14520 | 14510 | 14520 | 14510 | 256 |
| 364 | 20240716 | 140500 | 2919506920 | 14510 | 14520 | 14520 | 14510 | 95 |
| 365 | 20240716 | 140400 | 2918127820 | 14530 | 14520 | 14530 | 14520 | 263 |
| 366 | 20240716 | 140300 | 2914309050 | 14520 | 14520 | 14520 | 14510 | 722 |
| 367 | 20240716 | 140200 | 2903827040 | 14520 | 14520 | 14520 | 14510 | 92 |
| 368 | 20240716 | 140100 | 2902491690 | 14520 | 14520 | 14520 | 14520 | 57 |
| 369 | 20240716 | 140000 | 2901664050 | 14520 | 14510 | 14520 | 14510 | 135 |
| 370 | 20240716 | 135900 | 2899704190 | 14510 | 14520 | 14520 | 14510 | 43 |
| 371 | 20240716 | 135800 | 2899080120 | 14520 | 14490 | 14520 | 14490 | 110 |
| 372 | 20240716 | 135700 | 2897484720 | 14490 | 14500 | 14510 | 14470 | 809 |
| 373 | 20240716 | 135600 | 2885763030 | 14510 | 14530 | 14530 | 14510 | 168 |
| 374 | 20240716 | 135500 | 2883322850 | 14530 | 14550 | 14550 | 14530 | 229 |
| 375 | 20240716 | 135400 | 2879994130 | 14550 | 14560 | 14560 | 14540 | 76 |
| 376 | 20240716 | 135300 | 2878888200 | 14570 | 14550 | 14570 | 14550 | 40 |
| 377 | 20240716 | 135200 | 2878305520 | 14570 | 14560 | 14570 | 14560 | 124 |
| 378 | 20240716 | 135100 | 2876499000 | 14560 | 14570 | 14570 | 14560 | 220 |
| 379 | 20240716 | 135000 | 2873295420 | 14560 | 14550 | 14570 | 14550 | 127 |
| 380 | 20240716 | 134900 | 2871446460 | 14550 | 14550 | 14550 | 14550 | 3 |
| 381 | 20240716 | 134800 | 2871402810 | 14560 | 14550 | 14560 | 14540 | 153 |
| 382 | 20240716 | 134700 | 2869176300 | 14550 | 14560 | 14560 | 14550 | 107 |
| 383 | 20240716 | 134600 | 2867618500 | 14560 | 14570 | 14570 | 14560 | 40 |
| 384 | 20240716 | 134500 | 2867035860 | 14570 | 14570 | 14570 | 14560 | 126 |
| 385 | 20240716 | 134400 | 2865200460 | 14550 | 14580 | 14580 | 14550 | 251 |
| 386 | 20240716 | 134300 | 2861545750 | 14590 | 14580 | 14590 | 14580 | 57 |
| 387 | 20240716 | 134200 | 2860714170 | 14590 | 14580 | 14590 | 14580 | 148 |
| 388 | 20240716 | 134100 | 2858554900 | 14580 | 14590 | 14590 | 14570 | 393 |
| 389 | 20240716 | 134000 | 2852825000 | 14590 | 14580 | 14590 | 14570 | 65 |
| 390 | 20240716 | 133900 | 2851877110 | 14580 | 14580 | 14580 | 14580 | 92 |
| 391 | 20240716 | 133800 | 2850535750 | 14580 | 14590 | 14590 | 14570 | 205 |
| 392 | 20240716 | 133700 | 2847545600 | 14590 | 14560 | 14600 | 14560 | 196 |
| 393 | 20240716 | 133600 | 2844688790 | 14550 | 14550 | 14550 | 14550 | 30 |
| 394 | 20240716 | 133500 | 2844252290 | 14560 | 14530 | 14560 | 14530 | 68 |
| 395 | 20240716 | 133400 | 2843263230 | 14540 | 14540 | 14550 | 14530 | 105 |
| 396 | 20240716 | 133300 | 2841735650 | 14540 | 14570 | 14580 | 14540 | 145 |
| 397 | 20240716 | 133200 | 2839625460 | 14590 | 14590 | 14590 | 14550 | 106 |
| 398 | 20240716 | 133100 | 2838079930 | 14590 | 14580 | 14590 | 14540 | 98 |
| 399 | 20240716 | 133000 | 2836654220 | 14590 | 14600 | 14600 | 14580 | 135 |
| 400 | 20240716 | 132900 | 2834684510 | 14600 | 14590 | 14600 | 14590 | 109 |
| 401 | 20240716 | 132800 | 2833093190 | 14590 | 14600 | 14600 | 14580 | 60 |
| 402 | 20240716 | 132700 | 2832217710 | 14600 | 14600 | 14600 | 14600 | 1035 |
| 403 | 20240716 | 132600 | 2817106710 | 14600 | 14580 | 14600 | 14580 | 213 |
| 404 | 20240716 | 132500 | 2813998290 | 14590 | 14600 | 14600 | 14590 | 33 |
| 405 | 20240716 | 132400 | 2813516560 | 14600 | 14540 | 14600 | 14540 | 192 |
| 406 | 20240716 | 132300 | 2810718590 | 14540 | 14560 | 14560 | 14540 | 24 |
| 407 | 20240716 | 132200 | 2810369380 | 14570 | 14520 | 14570 | 14500 | 177 |
| 408 | 20240716 | 132100 | 2807800380 | 14530 | 14530 | 14530 | 14520 | 119 |
| 409 | 20240716 | 132000 | 2806071440 | 14530 | 14570 | 14570 | 14510 | 453 |
| 410 | 20240716 | 131900 | 2799483010 | 14560 | 14550 | 14570 | 14550 | 67 |
| 411 | 20240716 | 131800 | 2798507330 | 14550 | 14550 | 14550 | 14550 | 4 |
| 412 | 20240716 | 131700 | 2798449130 | 14550 | 14560 | 14560 | 14540 | 304 |
| 413 | 20240716 | 131600 | 2794028030 | 14550 | 14610 | 14610 | 14550 | 153 |
| 414 | 20240716 | 131500 | 2791794870 | 14620 | 14610 | 14620 | 14610 | 134 |
| 415 | 20240716 | 131400 | 2789836020 | 14630 | 14640 | 14640 | 14630 | 112 |
| 416 | 20240716 | 131300 | 2788197390 | 14640 | 14600 | 14640 | 14600 | 314 |
| 417 | 20240716 | 131200 | 2783609640 | 14600 | 14610 | 14610 | 14600 | 398 |
| 418 | 20240716 | 131100 | 2777795030 | 14610 | 14610 | 14620 | 14610 | 195 |
| 419 | 20240716 | 131000 | 2774945900 | 14610 | 14610 | 14610 | 14610 | 12 |
| 420 | 20240716 | 130900 | 2774770580 | 14620 | 14620 | 14630 | 14620 | 58 |
| 421 | 20240716 | 130800 | 2773922410 | 14610 | 14580 | 14620 | 14580 | 89 |
| 422 | 20240716 | 130700 | 2772621590 | 14590 | 14630 | 14630 | 14590 | 122 |
| 423 | 20240716 | 130600 | 2770838020 | 14620 | 14620 | 14620 | 14620 | 56 |
| 424 | 20240716 | 130500 | 2770019300 | 14620 | 14630 | 14630 | 14600 | 56 |
| 425 | 20240716 | 130400 | 2769200560 | 14630 | 14650 | 14650 | 14630 | 58 |
| 426 | 20240716 | 130300 | 2768351030 | 14650 | 14560 | 14650 | 14560 | 1288 |
| 427 | 20240716 | 130200 | 2749554230 | 14560 | 14510 | 14560 | 14510 | 76 |
| 428 | 20240716 | 130100 | 2748450120 | 14520 | 14530 | 14530 | 14520 | 131 |
| 429 | 20240716 | 130000 | 2746547260 | 14520 | 14490 | 14520 | 14490 | 59 |
| 430 | 20240716 | 125900 | 2745690610 | 14540 | 14550 | 14550 | 14500 | 422 |
| 431 | 20240716 | 125800 | 2739567230 | 14550 | 14550 | 14550 | 14510 | 412 |
| 432 | 20240716 | 125700 | 2733585820 | 14530 | 14500 | 14540 | 14500 | 275 |
| 433 | 20240716 | 125600 | 2729594900 | 14510 | 14540 | 14540 | 14470 | 557 |
| 434 | 20240716 | 125500 | 2721522450 | 14540 | 14560 | 14560 | 14480 | 1420 |
| 435 | 20240716 | 125400 | 2700915080 | 14560 | 14570 | 14570 | 14560 | 218 |
| 436 | 20240716 | 125300 | 2697740670 | 14570 | 14550 | 14580 | 14550 | 625 |
| 437 | 20240716 | 125200 | 2688628340 | 14550 | 14630 | 14630 | 14540 | 1846 |
| 438 | 20240716 | 125100 | 2661702750 | 14640 | 14660 | 14660 | 14630 | 204 |
| 439 | 20240716 | 125000 | 2658715190 | 14680 | 14690 | 14700 | 14680 | 114 |
| 440 | 20240716 | 124900 | 2657040050 | 14690 | 14730 | 14730 | 14690 | 57 |
| 441 | 20240716 | 124800 | 2656200960 | 14700 | 14730 | 14740 | 14700 | 185 |
| 442 | 20240716 | 124700 | 2653477140 | 14740 | 14710 | 14740 | 14710 | 93 |
| 443 | 20240716 | 124600 | 2652106680 | 14740 | 14730 | 14750 | 14710 | 269 |
| 444 | 20240716 | 124500 | 2648145970 | 14750 | 14740 | 14750 | 14740 | 103 |
| 445 | 20240716 | 124400 | 2646627480 | 14730 | 14740 | 14750 | 14730 | 52 |
| 446 | 20240716 | 124300 | 2645861200 | 14740 | 14750 | 14770 | 14740 | 289 |
| 447 | 20240716 | 124200 | 2641598610 | 14750 | 14750 | 14770 | 14740 | 873 |
| 448 | 20240716 | 124100 | 2628720430 | 14750 | 14750 | 14750 | 14720 | 573 |
| 449 | 20240716 | 124000 | 2620282110 | 14760 | 14780 | 14780 | 14760 | 131 |
| 450 | 20240716 | 123900 | 2618347180 | 14780 | 14750 | 14780 | 14750 | 277 |
| 451 | 20240716 | 123800 | 2614260620 | 14740 | 14780 | 14780 | 14730 | 1761 |
| 452 | 20240716 | 123700 | 2588287010 | 14770 | 14780 | 14780 | 14770 | 163 |
| 453 | 20240716 | 123600 | 2585878650 | 14780 | 14750 | 14780 | 14750 | 353 |
| 454 | 20240716 | 123500 | 2580665410 | 14750 | 14740 | 14760 | 14740 | 129 |
| 455 | 20240716 | 123400 | 2578762360 | 14750 | 14740 | 14750 | 14740 | 99 |
| 456 | 20240716 | 123300 | 2577303020 | 14740 | 14730 | 14740 | 14730 | 301 |
| 457 | 20240716 | 123200 | 2572866500 | 14740 | 14730 | 14740 | 14720 | 347 |
| 458 | 20240716 | 123100 | 2567756630 | 14730 | 14730 | 14730 | 14720 | 57 |
| 459 | 20240716 | 123000 | 2566917060 | 14740 | 14720 | 14740 | 14710 | 306 |
| 460 | 20240716 | 122900 | 2562412690 | 14720 | 14690 | 14730 | 14680 | 2460 |
| 461 | 20240716 | 122800 | 2526220460 | 14690 | 14690 | 14700 | 14680 | 251 |
| 462 | 20240716 | 122700 | 2522533190 | 14690 | 14700 | 14700 | 14690 | 97 |
| 463 | 20240716 | 122600 | 2521107830 | 14700 | 14690 | 14700 | 14690 | 129 |
| 464 | 20240716 | 122500 | 2519212550 | 14680 | 14690 | 14690 | 14670 | 394 |
| 465 | 20240716 | 122400 | 2513428600 | 14690 | 14680 | 14690 | 14680 | 94 |
| 466 | 20240716 | 122300 | 2512048670 | 14680 | 14670 | 14680 | 14660 | 95 |
| 467 | 20240716 | 122200 | 2510654950 | 14670 | 14670 | 14670 | 14650 | 303 |
| 468 | 20240716 | 122100 | 2506210460 | 14670 | 14670 | 14670 | 14610 | 220 |
| 469 | 20240716 | 122000 | 2502989890 | 14670 | 14650 | 14670 | 14620 | 97 |
| 470 | 20240716 | 121900 | 2501570020 | 14660 | 14670 | 14680 | 14660 | 299 |
| 471 | 20240716 | 121800 | 2497183870 | 14680 | 14680 | 14680 | 14680 | 220 |
| 472 | 20240716 | 121700 | 2493954270 | 14690 | 14680 | 14690 | 14680 | 95 |
| 473 | 20240716 | 121600 | 2492559080 | 14690 | 14690 | 14700 | 14690 | 283 |
| 474 | 20240716 | 121500 | 2488399770 | 14690 | 14670 | 14690 | 14670 | 152 |
| 475 | 20240716 | 121400 | 2486168280 | 14670 | 14670 | 14680 | 14670 | 34 |
| 476 | 20240716 | 121300 | 2485669490 | 14660 | 14690 | 14690 | 14610 | 588 |
| 477 | 20240716 | 121200 | 2477050400 | 14700 | 14700 | 14700 | 14690 | 425 |
| 478 | 20240716 | 121100 | 2470802940 | 14690 | 14690 | 14700 | 14690 | 75 |
| 479 | 20240716 | 121000 | 2469700560 | 14710 | 14670 | 14720 | 14670 | 43 |
| 480 | 20240716 | 120900 | 2469068160 | 14650 | 14730 | 14730 | 14610 | 966 |
| 481 | 20240716 | 120800 | 2454881530 | 14730 | 14700 | 14730 | 14700 | 155 |
| 482 | 20240716 | 120700 | 2452600430 | 14700 | 14770 | 14780 | 14700 | 1359 |
| 483 | 20240716 | 120600 | 2432603000 | 14780 | 14790 | 14790 | 14770 | 282 |
| 484 | 20240716 | 120500 | 2428434450 | 14790 | 14720 | 14790 | 14720 | 136 |
| 485 | 20240716 | 120400 | 2426426530 | 14730 | 14730 | 14730 | 14720 | 58 |
| 486 | 20240716 | 120300 | 2425572260 | 14740 | 14740 | 14750 | 14730 | 135 |
| 487 | 20240716 | 120200 | 2423582150 | 14730 | 14700 | 14740 | 14700 | 394 |
| 488 | 20240716 | 120100 | 2417778300 | 14740 | 14780 | 14780 | 14730 | 309 |
| 489 | 20240716 | 120000 | 2413221520 | 14770 | 14780 | 14780 | 14770 | 126 |
| 490 | 20240716 | 115900 | 2411359370 | 14780 | 14780 | 14790 | 14780 | 387 |
| 491 | 20240716 | 115800 | 2405637030 | 14780 | 14780 | 14790 | 14780 | 310 |
| 492 | 20240716 | 115700 | 2401052650 | 14770 | 14790 | 14790 | 14770 | 124 |
| 493 | 20240716 | 115600 | 2399219150 | 14790 | 14780 | 14790 | 14780 | 253 |
| 494 | 20240716 | 115500 | 2395479050 | 14780 | 14720 | 14780 | 14720 | 446 |
| 495 | 20240716 | 115400 | 2388900470 | 14710 | 14720 | 14720 | 14700 | 165 |
| 496 | 20240716 | 115300 | 2386473710 | 14730 | 14740 | 14740 | 14720 | 456 |
| 497 | 20240716 | 115200 | 2379752400 | 14740 | 14730 | 14750 | 14730 | 381 |
| 498 | 20240716 | 115100 | 2374136190 | 14720 | 14710 | 14720 | 14700 | 221 |
| 499 | 20240716 | 115000 | 2370884980 | 14710 | 14720 | 14730 | 14710 | 338 |
| 500 | 20240716 | 114900 | 2365908910 | 14730 | 14700 | 14730 | 14700 | 711 |
| 501 | 20240716 | 114800 | 2355450610 | 14700 | 14680 | 14700 | 14660 | 283 |
| 502 | 20240716 | 114700 | 2351295870 | 14690 | 14690 | 14700 | 14660 | 1191 |
| 503 | 20240716 | 114600 | 2333791630 | 14690 | 14700 | 14700 | 14680 | 130 |
| 504 | 20240716 | 114500 | 2331881220 | 14690 | 14700 | 14700 | 14690 | 876 |
| 505 | 20240716 | 114400 | 2319004860 | 14690 | 14700 | 14700 | 14690 | 82 |
| 506 | 20240716 | 114300 | 2317799550 | 14690 | 14690 | 14700 | 14680 | 220 |
| 507 | 20240716 | 114200 | 2314568570 | 14690 | 14660 | 14700 | 14660 | 456 |
| 508 | 20240716 | 114100 | 2307875300 | 14660 | 14670 | 14670 | 14660 | 82 |
| 509 | 20240716 | 114000 | 2306672820 | 14630 | 14650 | 14670 | 14610 | 975 |
| 510 | 20240716 | 113900 | 2292384660 | 14660 | 14660 | 14660 | 14640 | 270 |
| 511 | 20240716 | 113800 | 2288428800 | 14660 | 14680 | 14680 | 14660 | 364 |
| 512 | 20240716 | 113700 | 2283091310 | 14680 | 14690 | 14710 | 14670 | 197 |
| 513 | 20240716 | 113600 | 2280196340 | 14700 | 14680 | 14700 | 14680 | 328 |
| 514 | 20240716 | 113500 | 2275376500 | 14670 | 14640 | 14680 | 14630 | 153 |
| 515 | 20240716 | 113400 | 2273136630 | 14640 | 14620 | 14640 | 14600 | 278 |
| 516 | 20240716 | 113300 | 2269069600 | 14600 | 14690 | 14690 | 14600 | 1247 |
| 517 | 20240716 | 113200 | 2250831970 | 14690 | 14690 | 14700 | 14670 | 464 |
| 518 | 20240716 | 113100 | 2244013190 | 14700 | 14730 | 14750 | 14700 | 4418 |
| 519 | 20240716 | 113000 | 2178986650 | 14750 | 14780 | 14790 | 14710 | 705 |
| 520 | 20240716 | 112900 | 2168600110 | 14800 | 14760 | 14800 | 14740 | 284 |
| 521 | 20240716 | 112800 | 2164404360 | 14740 | 14810 | 14810 | 14740 | 3380 |
| 522 | 20240716 | 112700 | 2114437390 | 14780 | 14780 | 14830 | 14780 | 1090 |
| 523 | 20240716 | 112600 | 2098305410 | 14760 | 14830 | 14890 | 14760 | 5762 |
| 524 | 20240716 | 112500 | 2012851350 | 14830 | 14880 | 14920 | 14820 | 20263 |
| 525 | 20240716 | 112400 | 1711165530 | 14880 | 14820 | 14880 | 14820 | 2277 |
| 526 | 20240716 | 112300 | 1677351740 | 14810 | 14740 | 14810 | 14740 | 4610 |
| 527 | 20240716 | 112200 | 1609198320 | 14730 | 14700 | 14730 | 14700 | 701 |
| 528 | 20240716 | 112100 | 1598879740 | 14710 | 14700 | 14710 | 14690 | 2058 |
| 529 | 20240716 | 112000 | 1568628670 | 14700 | 14700 | 14710 | 14690 | 1915 |
| 530 | 20240716 | 111900 | 1540478430 | 14700 | 14690 | 14700 | 14680 | 471 |
| 531 | 20240716 | 111800 | 1533559640 | 14690 | 14670 | 14690 | 14670 | 1854 |
| 532 | 20240716 | 111700 | 1506348790 | 14660 | 14650 | 14660 | 14650 | 734 |
| 533 | 20240716 | 111600 | 1495593500 | 14650 | 14650 | 14650 | 14620 | 395 |
| 534 | 20240716 | 111500 | 1489808370 | 14660 | 14620 | 14660 | 14620 | 1271 |
| 535 | 20240716 | 111400 | 1471194740 | 14620 | 14610 | 14640 | 14610 | 824 |
| 536 | 20240716 | 111300 | 1459147240 | 14610 | 14620 | 14620 | 14610 | 190 |
| 537 | 20240716 | 111200 | 1456370330 | 14620 | 14600 | 14620 | 14600 | 361 |
| 538 | 20240716 | 111100 | 1451098160 | 14600 | 14590 | 14600 | 14580 | 453 |
| 539 | 20240716 | 111000 | 1444485210 | 14610 | 14600 | 14610 | 14590 | 1169 |
| 540 | 20240716 | 110900 | 1427417730 | 14600 | 14580 | 14610 | 14580 | 798 |
| 541 | 20240716 | 110800 | 1415775520 | 14580 | 14570 | 14580 | 14570 | 2091 |
| 542 | 20240716 | 110700 | 1385309460 | 14570 | 14550 | 14570 | 14550 | 542 |
| 543 | 20240716 | 110600 | 1377416940 | 14550 | 14540 | 14550 | 14530 | 3624 |
| 544 | 20240716 | 110500 | 1324724050 | 14530 | 14540 | 14540 | 14530 | 839 |
| 545 | 20240716 | 110400 | 1312531730 | 14540 | 14520 | 14540 | 14520 | 433 |
| 546 | 20240716 | 110300 | 1306238510 | 14520 | 14520 | 14530 | 14510 | 236 |
| 547 | 20240716 | 110200 | 1302811860 | 14520 | 14500 | 14530 | 14500 | 311 |
| 548 | 20240716 | 110100 | 1298297690 | 14500 | 14500 | 14500 | 14480 | 44 |
| 549 | 20240716 | 110000 | 1297659770 | 14520 | 14510 | 14530 | 14480 | 334 |
| 550 | 20240716 | 105900 | 1292811280 | 14520 | 14490 | 14530 | 14490 | 698 |
| 551 | 20240716 | 105800 | 1282684030 | 14480 | 14490 | 14490 | 14470 | 195 |
| 552 | 20240716 | 105700 | 1279859920 | 14480 | 14490 | 14490 | 14480 | 98 |
| 553 | 20240716 | 105600 | 1278440040 | 14490 | 14480 | 14490 | 14480 | 196 |
| 554 | 20240716 | 105500 | 1275601800 | 14480 | 14480 | 14480 | 14470 | 386 |
| 555 | 20240716 | 105400 | 1270013400 | 14480 | 14470 | 14480 | 14470 | 93 |
| 556 | 20240716 | 105300 | 1268667040 | 14470 | 14480 | 14480 | 14470 | 93 |
| 557 | 20240716 | 105200 | 1267320780 | 14480 | 14470 | 14480 | 14460 | 472 |
| 558 | 20240716 | 105100 | 1260487750 | 14470 | 14490 | 14490 | 14470 | 128 |
| 559 | 20240716 | 105000 | 1258634830 | 14480 | 14470 | 14480 | 14470 | 168 |
| 560 | 20240716 | 104900 | 1256202940 | 14480 | 14490 | 14490 | 14480 | 395 |
| 561 | 20240716 | 104800 | 1250481000 | 14460 | 14470 | 14470 | 14460 | 167 |
| 562 | 20240716 | 104700 | 1248064600 | 14470 | 14470 | 14480 | 14460 | 199 |
| 563 | 20240716 | 104600 | 1245184750 | 14460 | 14470 | 14480 | 14460 | 519 |
| 564 | 20240716 | 104500 | 1237675810 | 14470 | 14480 | 14480 | 14470 | 247 |
| 565 | 20240716 | 104400 | 1234099720 | 14480 | 14480 | 14490 | 14460 | 863 |
| 566 | 20240716 | 104300 | 1221614590 | 14490 | 14500 | 14510 | 14490 | 176 |
| 567 | 20240716 | 104200 | 1219063380 | 14500 | 14510 | 14510 | 14500 | 646 |
| 568 | 20240716 | 104100 | 1209692420 | 14510 | 14550 | 14550 | 14510 | 693 |
| 569 | 20240716 | 104000 | 1199633450 | 14540 | 14560 | 14560 | 14520 | 229 |
| 570 | 20240716 | 103900 | 1196300820 | 14560 | 14550 | 14570 | 14540 | 652 |
| 571 | 20240716 | 103800 | 1186813820 | 14540 | 14530 | 14550 | 14530 | 221 |
| 572 | 20240716 | 103700 | 1183602450 | 14550 | 14590 | 14590 | 14550 | 958 |
| 573 | 20240716 | 103600 | 1169652800 | 14600 | 14580 | 14600 | 14570 | 816 |
| 574 | 20240716 | 103500 | 1157747880 | 14580 | 14550 | 14590 | 14550 | 378 |
| 575 | 20240716 | 103400 | 1152241850 | 14550 | 14590 | 14600 | 14550 | 432 |
| 576 | 20240716 | 103300 | 1145942730 | 14600 | 14580 | 14600 | 14580 | 897 |
| 577 | 20240716 | 103200 | 1132854730 | 14570 | 14550 | 14570 | 14530 | 1401 |
| 578 | 20240716 | 103100 | 1112456630 | 14550 | 14550 | 14550 | 14520 | 889 |
| 579 | 20240716 | 103000 | 1099528000 | 14550 | 14550 | 14580 | 14550 | 824 |
| 580 | 20240716 | 102900 | 1087531000 | 14560 | 14520 | 14560 | 14510 | 1880 |
| 581 | 20240716 | 102800 | 1060197690 | 14520 | 14480 | 14520 | 14480 | 715 |
| 582 | 20240716 | 102700 | 1049832020 | 14490 | 14470 | 14490 | 14470 | 74 |
| 583 | 20240716 | 102600 | 1048760210 | 14470 | 14500 | 14500 | 14470 | 366 |
| 584 | 20240716 | 102500 | 1043456170 | 14500 | 14450 | 14500 | 14440 | 3009 |
| 585 | 20240716 | 102400 | 999912580 | 14450 | 14450 | 14450 | 14440 | 1005 |
| 586 | 20240716 | 102300 | 985390380 | 14450 | 14460 | 14460 | 14440 | 546 |
| 587 | 20240716 | 102200 | 977499740 | 14450 | 14450 | 14450 | 14410 | 715 |
| 588 | 20240716 | 102100 | 967180070 | 14450 | 14450 | 14450 | 14450 | 128 |
| 589 | 20240716 | 102000 | 965330470 | 14420 | 14440 | 14460 | 14400 | 756 |
| 590 | 20240716 | 101900 | 954424480 | 14440 | 14430 | 14440 | 14390 | 521 |
| 591 | 20240716 | 101800 | 946908310 | 14430 | 14390 | 14430 | 14390 | 613 |
| 592 | 20240716 | 101700 | 938079760 | 14390 | 14390 | 14400 | 14360 | 249 |
| 593 | 20240716 | 101600 | 934497950 | 14400 | 14420 | 14430 | 14400 | 450 |
| 594 | 20240716 | 101500 | 928010240 | 14420 | 14440 | 14440 | 14410 | 293 |
| 595 | 20240716 | 101400 | 923784250 | 14440 | 14430 | 14440 | 14420 | 324 |
| 596 | 20240716 | 101300 | 919107440 | 14430 | 14430 | 14440 | 14420 | 283 |
| 597 | 20240716 | 101200 | 915023880 | 14430 | 14400 | 14430 | 14400 | 261 |
| 598 | 20240716 | 101100 | 911259840 | 14390 | 14410 | 14410 | 14390 | 243 |
| 599 | 20240716 | 101000 | 907760830 | 14390 | 14400 | 14420 | 14390 | 186 |
| 600 | 20240716 | 100900 | 905079100 | 14420 | 14440 | 14440 | 14420 | 133 |
| 601 | 20240716 | 100800 | 903159240 | 14440 | 14370 | 14440 | 14370 | 320 |
| 602 | 20240716 | 100700 | 898546000 | 14370 | 14360 | 14370 | 14360 | 290 |
| 603 | 20240716 | 100600 | 894379840 | 14360 | 14370 | 14370 | 14360 | 885 |
| 604 | 20240716 | 100500 | 881670000 | 14370 | 14380 | 14400 | 14370 | 830 |
| 605 | 20240716 | 100400 | 869734220 | 14400 | 14400 | 14400 | 14400 | 11 |
| 606 | 20240716 | 100300 | 869575820 | 14420 | 14360 | 14430 | 14360 | 1175 |
| 607 | 20240716 | 100200 | 852633520 | 14380 | 14370 | 14430 | 14360 | 1904 |
| 608 | 20240716 | 100100 | 825230260 | 14370 | 14410 | 14410 | 14370 | 825 |
| 609 | 20240716 | 100000 | 813369780 | 14410 | 14460 | 14460 | 14400 | 289 |
| 610 | 20240716 | 095900 | 809195840 | 14460 | 14400 | 14470 | 14400 | 902 |
| 611 | 20240716 | 095800 | 796186870 | 14410 | 14390 | 14410 | 14390 | 667 |
| 612 | 20240716 | 095700 | 786582610 | 14400 | 14390 | 14400 | 14380 | 698 |
| 613 | 20240716 | 095600 | 776536770 | 14400 | 14400 | 14400 | 14400 | 174 |
| 614 | 20240716 | 095500 | 774031170 | 14400 | 14410 | 14410 | 14390 | 2046 |
| 615 | 20240716 | 095400 | 744565140 | 14410 | 14400 | 14410 | 14390 | 220 |
| 616 | 20240716 | 095300 | 741398790 | 14390 | 14430 | 14430 | 14380 | 2123 |
| 617 | 20240716 | 095200 | 710833070 | 14430 | 14410 | 14440 | 14410 | 1693 |
| 618 | 20240716 | 095100 | 686420120 | 14410 | 14400 | 14410 | 14390 | 351 |
| 619 | 20240716 | 095000 | 681367810 | 14400 | 14400 | 14410 | 14400 | 650 |
| 620 | 20240716 | 094900 | 672007510 | 14400 | 14410 | 14410 | 14390 | 598 |
| 621 | 20240716 | 094800 | 663396490 | 14410 | 14400 | 14410 | 14390 | 1804 |
| 622 | 20240716 | 094700 | 637428980 | 14410 | 14380 | 14410 | 14370 | 571 |
| 623 | 20240716 | 094600 | 629206910 | 14390 | 14400 | 14410 | 14370 | 1811 |
| 624 | 20240716 | 094500 | 603136900 | 14410 | 14370 | 14420 | 14360 | 1615 |
| 625 | 20240716 | 094400 | 579915090 | 14380 | 14410 | 14440 | 14360 | 1110 |
| 626 | 20240716 | 094300 | 563933510 | 14410 | 14400 | 14410 | 14360 | 4440 |
| 627 | 20240716 | 094200 | 500022560 | 14400 | 14360 | 14400 | 14350 | 1455 |
| 628 | 20240716 | 094100 | 479098220 | 14360 | 14340 | 14360 | 14330 | 808 |
| 629 | 20240716 | 094000 | 467505390 | 14340 | 14280 | 14350 | 14230 | 914 |
| 630 | 20240716 | 093900 | 454427810 | 14290 | 14340 | 14350 | 14290 | 1088 |
| 631 | 20240716 | 093800 | 438860650 | 14330 | 14280 | 14330 | 14250 | 1751 |
| 632 | 20240716 | 093700 | 413831970 | 14280 | 14280 | 14290 | 14280 | 120 |
| 633 | 20240716 | 093600 | 412118050 | 14300 | 14270 | 14310 | 14220 | 1313 |
| 634 | 20240716 | 093500 | 393371280 | 14280 | 14290 | 14300 | 14240 | 1183 |
| 635 | 20240716 | 093400 | 376477420 | 14280 | 14180 | 14290 | 14170 | 2786 |
| 636 | 20240716 | 093300 | 336783890 | 14190 | 14210 | 14210 | 14190 | 567 |
| 637 | 20240716 | 093200 | 328733790 | 14210 | 14190 | 14210 | 14190 | 544 |
| 638 | 20240716 | 093100 | 321010850 | 14190 | 14200 | 14200 | 14190 | 178 |
| 639 | 20240716 | 093000 | 318483310 | 14190 | 14210 | 14210 | 14190 | 271 |
| 640 | 20240716 | 092900 | 314634760 | 14210 | 14180 | 14210 | 14180 | 744 |
| 641 | 20240716 | 092800 | 304071760 | 14190 | 14180 | 14190 | 14180 | 216 |
| 642 | 20240716 | 092700 | 301006770 | 14180 | 14190 | 14190 | 14180 | 101 |
| 643 | 20240716 | 092600 | 299573590 | 14170 | 14170 | 14180 | 14160 | 199 |
| 644 | 20240716 | 092500 | 296754110 | 14160 | 14180 | 14190 | 14160 | 374 |
| 645 | 20240716 | 092400 | 291449910 | 14180 | 14190 | 14200 | 14180 | 771 |
| 646 | 20240716 | 092300 | 280510090 | 14180 | 14200 | 14220 | 14180 | 241 |
| 647 | 20240716 | 092200 | 277089460 | 14220 | 14170 | 14220 | 14170 | 1384 |
| 648 | 20240716 | 092100 | 257416060 | 14160 | 14130 | 14230 | 14130 | 338 |
| 649 | 20240716 | 092000 | 252625530 | 14120 | 14080 | 14140 | 14080 | 3744 |
| 650 | 20240716 | 091900 | 199801010 | 14070 | 14040 | 14100 | 14040 | 1245 |
| 651 | 20240716 | 091800 | 182259490 | 14050 | 14040 | 14060 | 14040 | 25 |
| 652 | 20240716 | 091700 | 181908130 | 14080 | 14040 | 14080 | 14030 | 1692 |
| 653 | 20240716 | 091600 | 158147500 | 14040 | 14000 | 14040 | 13990 | 340 |
| 654 | 20240716 | 091500 | 153378760 | 14000 | 13980 | 14000 | 13980 | 348 |
| 655 | 20240716 | 091400 | 148507290 | 13940 | 14000 | 14000 | 13940 | 230 |
| 656 | 20240716 | 091300 | 145300910 | 14000 | 13900 | 14000 | 13900 | 265 |
| 657 | 20240716 | 091200 | 141595580 | 13980 | 13850 | 13990 | 13850 | 252 |
| 658 | 20240716 | 091100 | 138079800 | 13840 | 13810 | 13840 | 13810 | 522 |
| 659 | 20240716 | 091000 | 130860180 | 13810 | 13830 | 13840 | 13810 | 1752 |
| 660 | 20240716 | 090900 | 106646030 | 13830 | 13900 | 13900 | 13820 | 1816 |
| 661 | 20240716 | 090800 | 81471090 | 13900 | 13910 | 13910 | 13900 | 718 |
| 662 | 20240716 | 090700 | 71484220 | 13910 | 13910 | 13930 | 13910 | 552 |
| 663 | 20240716 | 090600 | 63801820 | 13910 | 13990 | 13990 | 13910 | 34 |
| 664 | 20240716 | 090500 | 63327000 | 13970 | 13980 | 14000 | 13970 | 305 |
| 665 | 20240716 | 090400 | 59064060 | 13890 | 13880 | 13980 | 13880 | 1753 |
| 666 | 20240716 | 090300 | 34599050 | 13850 | 13880 | 13880 | 13810 | 1169 |
| 667 | 20240716 | 090200 | 18382160 | 13880 | 13880 | 13880 | 13880 | 70 |
| 668 | 20240716 | 090100 | 17410560 | 13880 | 13780 | 13890 | 13780 | 327 |
| 669 | 20240716 | 090000 | 12871870 | 13770 | 13860 | 13880 | 13770 | 930 |