35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 3 | 20240723 | 195600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240723 | 195500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240723 | 195400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240723 | 195300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240723 | 195200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240723 | 195100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240723 | 195000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240723 | 194900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240723 | 194800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240723 | 194700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240723 | 194600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240723 | 194500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240723 | 194400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240723 | 194300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240723 | 194200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240723 | 194100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240723 | 194000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240723 | 193900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240723 | 193800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240723 | 193700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240723 | 193600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240723 | 193500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240723 | 193400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240723 | 193300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240723 | 193200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240723 | 193100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240723 | 193000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240723 | 192900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240723 | 192800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240723 | 192700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 33 | 20240723 | 192600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240723 | 192500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240723 | 192400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240723 | 192300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240723 | 192200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240723 | 192100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240723 | 192000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240723 | 191900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240723 | 191800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240723 | 191700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240723 | 191600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240723 | 191500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240723 | 191400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240723 | 191300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240723 | 191200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240723 | 191100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240723 | 191000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240723 | 190900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240723 | 190800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240723 | 190700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240723 | 190600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240723 | 190500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240723 | 190400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240723 | 190300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240723 | 190200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240723 | 190100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240723 | 190000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240723 | 185900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240723 | 185800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240723 | 185700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 63 | 20240723 | 185600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240723 | 185500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240723 | 185400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240723 | 185300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240723 | 185200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240723 | 185100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240723 | 185000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240723 | 184900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240723 | 184800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240723 | 184700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240723 | 184600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240723 | 184500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240723 | 184400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240723 | 184300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240723 | 184200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240723 | 184100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240723 | 184000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240723 | 183900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240723 | 183800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240723 | 183700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240723 | 183600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240723 | 183500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240723 | 183400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240723 | 183300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240723 | 183200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240723 | 183100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240723 | 183000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240723 | 182900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240723 | 182800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240723 | 182700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 93 | 20240723 | 182600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240723 | 182500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240723 | 182400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240723 | 182300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240723 | 182200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240723 | 182100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240723 | 182000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240723 | 181900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240723 | 181800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240723 | 181700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240723 | 181600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240723 | 181500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240723 | 181400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240723 | 181300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240723 | 181200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240723 | 181100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240723 | 181000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240723 | 180900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240723 | 180800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240723 | 180700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240723 | 180600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240723 | 180500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240723 | 180400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240723 | 180300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240723 | 180200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240723 | 180100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240723 | 180000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240723 | 175900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240723 | 175800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240723 | 175700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 123 | 20240723 | 175600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240723 | 175500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240723 | 175400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240723 | 175300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240723 | 175200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240723 | 175100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240723 | 175000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240723 | 174900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240723 | 174800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240723 | 174700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240723 | 174600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240723 | 174500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240723 | 174400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240723 | 174300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240723 | 174200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240723 | 174100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240723 | 174000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240723 | 173900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240723 | 173800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240723 | 173700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240723 | 173600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240723 | 173500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240723 | 173400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240723 | 173300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240723 | 173200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240723 | 173100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240723 | 173000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240723 | 172900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240723 | 172800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240723 | 172700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 153 | 20240723 | 172600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240723 | 172500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240723 | 172400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240723 | 172300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240723 | 172200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240723 | 172100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240723 | 172000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240723 | 171900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240723 | 171800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240723 | 171700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240723 | 171600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240723 | 171500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240723 | 171400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240723 | 171300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240723 | 171200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240723 | 171100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240723 | 171000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240723 | 170900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240723 | 170800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240723 | 170700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240723 | 170600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240723 | 170500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240723 | 170400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240723 | 170300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240723 | 170200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240723 | 170100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240723 | 170000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240723 | 165900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240723 | 165800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240723 | 165700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 183 | 20240723 | 165600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240723 | 165500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240723 | 165400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240723 | 165300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240723 | 165200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240723 | 165100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240723 | 165000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240723 | 164900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240723 | 164800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240723 | 164700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240723 | 164600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240723 | 164500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240723 | 164400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240723 | 164300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240723 | 164200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240723 | 164100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240723 | 164000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240723 | 163900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240723 | 163800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240723 | 163700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240723 | 163600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240723 | 163500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240723 | 163400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240723 | 163300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240723 | 163200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240723 | 163100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240723 | 163000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240723 | 162900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240723 | 162800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240723 | 162700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 213 | 20240723 | 162600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240723 | 162500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240723 | 162400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240723 | 162300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240723 | 162200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240723 | 162100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240723 | 162000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240723 | 161900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240723 | 161800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240723 | 161700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240723 | 161600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240723 | 161500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240723 | 161400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240723 | 161300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240723 | 161200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240723 | 161100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240723 | 161000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240723 | 160900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240723 | 160800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240723 | 160700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240723 | 160600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240723 | 160500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240723 | 160400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240723 | 160300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240723 | 160200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240723 | 160100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240723 | 160000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240723 | 155900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240723 | 155800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240723 | 155700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 243 | 20240723 | 155600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240723 | 155500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240723 | 155400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240723 | 155300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240723 | 155200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240723 | 155100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240723 | 155000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240723 | 154900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240723 | 154800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240723 | 154700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240723 | 154600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240723 | 154500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240723 | 154400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240723 | 154300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240723 | 154200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240723 | 154100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240723 | 154000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240723 | 153900 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240723 | 153800 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240723 | 153700 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240723 | 153600 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240723 | 153500 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240723 | 153400 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240723 | 153300 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240723 | 153200 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240723 | 153100 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240723 | 153000 | 4822364060 | 11800 | 11800 | 11800 | 11800 | 4216 |
| 270 | 20240723 | 152900 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240723 | 152800 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240723 | 152700 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20240723 | 152600 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240723 | 152500 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240723 | 152400 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240723 | 152300 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240723 | 152200 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240723 | 152100 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240723 | 152000 | 4772615260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240723 | 151900 | 4772615260 | 11780 | 11780 | 11790 | 11780 | 626 |
| 281 | 20240723 | 151800 | 4765239680 | 11790 | 11790 | 11790 | 11790 | 12 |
| 282 | 20240723 | 151700 | 4765098200 | 11770 | 11800 | 11800 | 11770 | 440 |
| 283 | 20240723 | 151600 | 4759914370 | 11810 | 11810 | 11810 | 11810 | 50 |
| 284 | 20240723 | 151500 | 4759323870 | 11810 | 11800 | 11810 | 11800 | 109 |
| 285 | 20240723 | 151400 | 4758037590 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240723 | 151300 | 4758037590 | 11830 | 11780 | 11830 | 11770 | 890 |
| 287 | 20240723 | 151200 | 4747541370 | 11780 | 11790 | 11800 | 11780 | 1093 |
| 288 | 20240723 | 151100 | 4734657200 | 11790 | 11790 | 11790 | 11780 | 266 |
| 289 | 20240723 | 151000 | 4731521090 | 11800 | 11810 | 11810 | 11800 | 2424 |
| 290 | 20240723 | 150900 | 4702917260 | 11810 | 11810 | 11810 | 11810 | 474 |
| 291 | 20240723 | 150800 | 4697319320 | 11810 | 11830 | 11830 | 11810 | 1015 |
| 292 | 20240723 | 150700 | 4685326560 | 11830 | 11830 | 11830 | 11830 | 268 |
| 293 | 20240723 | 150600 | 4682156120 | 11830 | 11830 | 11830 | 11820 | 1102 |
| 294 | 20240723 | 150500 | 4669120330 | 11830 | 11850 | 11850 | 11830 | 702 |
| 295 | 20240723 | 150400 | 4660812650 | 11850 | 11860 | 11860 | 11840 | 192 |
| 296 | 20240723 | 150300 | 4658539140 | 11860 | 11850 | 11860 | 11840 | 773 |
| 297 | 20240723 | 150200 | 4649376380 | 11850 | 11850 | 11850 | 11840 | 313 |
| 298 | 20240723 | 150100 | 4645670170 | 11840 | 11850 | 11880 | 11840 | 311 |
| 299 | 20240723 | 150000 | 4641987000 | 11830 | 11860 | 11860 | 11830 | 1684 |
| 300 | 20240723 | 145900 | 4622030530 | 11890 | 11880 | 11890 | 11850 | 290 |
| 301 | 20240723 | 145800 | 4618590580 | 11880 | 11880 | 11890 | 11880 | 247 |
| 302 | 20240723 | 145700 | 4615656210 | 11890 | 11840 | 11890 | 11840 | 617 |
| 303 | 20240723 | 145600 | 4608332160 | 11840 | 11850 | 11850 | 11840 | 241 |
| 304 | 20240723 | 145500 | 4605476530 | 11830 | 11840 | 11840 | 11830 | 256 |
| 305 | 20240723 | 145400 | 4602447900 | 11840 | 11830 | 11840 | 11830 | 61 |
| 306 | 20240723 | 145300 | 4601725740 | 11830 | 11840 | 11840 | 11830 | 92 |
| 307 | 20240723 | 145200 | 4600637220 | 11840 | 11830 | 11840 | 11830 | 215 |
| 308 | 20240723 | 145100 | 4598092830 | 11820 | 11830 | 11830 | 11820 | 354 |
| 309 | 20240723 | 145000 | 4593905470 | 11840 | 11850 | 11860 | 11840 | 2245 |
| 310 | 20240723 | 144900 | 4567319590 | 11850 | 11870 | 11870 | 11850 | 100 |
| 311 | 20240723 | 144800 | 4566133520 | 11870 | 11870 | 11890 | 11870 | 610 |
| 312 | 20240723 | 144700 | 4558890020 | 11870 | 11870 | 11890 | 11870 | 1932 |
| 313 | 20240723 | 144600 | 4535946860 | 11870 | 11880 | 11880 | 11870 | 490 |
| 314 | 20240723 | 144500 | 4530128610 | 11870 | 11870 | 11880 | 11870 | 128 |
| 315 | 20240723 | 144400 | 4528608930 | 11880 | 11890 | 11890 | 11880 | 150 |
| 316 | 20240723 | 144300 | 4526826480 | 11870 | 11840 | 11870 | 11840 | 313 |
| 317 | 20240723 | 144200 | 4523113890 | 11840 | 11850 | 11850 | 11840 | 952 |
| 318 | 20240723 | 144100 | 4511838210 | 11840 | 11850 | 11850 | 11840 | 230 |
| 319 | 20240723 | 144000 | 4509114710 | 11850 | 11850 | 11850 | 11850 | 213 |
| 320 | 20240723 | 143900 | 4506590660 | 11840 | 11850 | 11850 | 11830 | 168 |
| 321 | 20240723 | 143800 | 4504601050 | 11850 | 11860 | 11860 | 11850 | 337 |
| 322 | 20240723 | 143700 | 4500605410 | 11870 | 11880 | 11880 | 11870 | 297 |
| 323 | 20240723 | 143600 | 4497078750 | 11880 | 11870 | 11880 | 11870 | 15 |
| 324 | 20240723 | 143500 | 4496900660 | 11850 | 11830 | 11850 | 11830 | 115 |
| 325 | 20240723 | 143400 | 4495539600 | 11830 | 11840 | 11840 | 11830 | 638 |
| 326 | 20240723 | 143300 | 4487985900 | 11840 | 11840 | 11850 | 11840 | 558 |
| 327 | 20240723 | 143200 | 4481379020 | 11840 | 11850 | 11850 | 11840 | 5 |
| 328 | 20240723 | 143100 | 4481319800 | 11850 | 11850 | 11850 | 11850 | 77 |
| 329 | 20240723 | 143000 | 4480407350 | 11850 | 11850 | 11850 | 11850 | 257 |
| 330 | 20240723 | 142900 | 4477361900 | 11890 | 11880 | 11890 | 11880 | 526 |
| 331 | 20240723 | 142800 | 4471107800 | 11880 | 11830 | 11880 | 11830 | 1172 |
| 332 | 20240723 | 142700 | 4457198110 | 11850 | 11830 | 11850 | 11830 | 136 |
| 333 | 20240723 | 142600 | 4455586610 | 11830 | 11820 | 11830 | 11810 | 636 |
| 334 | 20240723 | 142500 | 4448066250 | 11820 | 11820 | 11820 | 11820 | 516 |
| 335 | 20240723 | 142400 | 4441967130 | 11820 | 11840 | 11840 | 11820 | 325 |
| 336 | 20240723 | 142300 | 4438123280 | 11850 | 11840 | 11850 | 11830 | 423 |
| 337 | 20240723 | 142200 | 4433117270 | 11860 | 11840 | 11860 | 11830 | 316 |
| 338 | 20240723 | 142100 | 4429372850 | 11830 | 11840 | 11840 | 11830 | 370 |
| 339 | 20240723 | 142000 | 4424994740 | 11840 | 11840 | 11850 | 11840 | 593 |
| 340 | 20240723 | 141900 | 4417969160 | 11830 | 11850 | 11850 | 11830 | 89 |
| 341 | 20240723 | 141800 | 4416914690 | 11850 | 11840 | 11850 | 11830 | 210 |
| 342 | 20240723 | 141700 | 4414429620 | 11840 | 11830 | 11840 | 11830 | 11 |
| 343 | 20240723 | 141600 | 4414299390 | 11830 | 11840 | 11840 | 11830 | 51 |
| 344 | 20240723 | 141500 | 4413696030 | 11830 | 11820 | 11830 | 11820 | 43 |
| 345 | 20240723 | 141400 | 4413187560 | 11840 | 11840 | 11840 | 11840 | 524 |
| 346 | 20240723 | 141300 | 4406983400 | 11840 | 11840 | 11840 | 11830 | 532 |
| 347 | 20240723 | 141200 | 4400688970 | 11840 | 11830 | 11840 | 11820 | 287 |
| 348 | 20240723 | 141100 | 4397293260 | 11820 | 11820 | 11830 | 11820 | 143 |
| 349 | 20240723 | 141000 | 4395602800 | 11810 | 11840 | 11840 | 11810 | 203 |
| 350 | 20240723 | 140900 | 4393201590 | 11840 | 11790 | 11850 | 11790 | 2413 |
| 351 | 20240723 | 140800 | 4364669370 | 11790 | 11780 | 11790 | 11780 | 83 |
| 352 | 20240723 | 140700 | 4363691520 | 11770 | 11790 | 11790 | 11770 | 163 |
| 353 | 20240723 | 140600 | 4361769910 | 11790 | 11760 | 11790 | 11760 | 62 |
| 354 | 20240723 | 140500 | 4361039570 | 11760 | 11750 | 11760 | 11750 | 822 |
| 355 | 20240723 | 140400 | 4351380970 | 11740 | 11770 | 11770 | 11740 | 2121 |
| 356 | 20240723 | 140300 | 4326456660 | 11770 | 11770 | 11770 | 11770 | 636 |
| 357 | 20240723 | 140200 | 4318970940 | 11780 | 11780 | 11780 | 11780 | 47 |
| 358 | 20240723 | 140100 | 4318417280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 359 | 20240723 | 140000 | 4318417280 | 11780 | 11810 | 11810 | 11770 | 2023 |
| 360 | 20240723 | 135900 | 4294557090 | 11810 | 11820 | 11820 | 11810 | 960 |
| 361 | 20240723 | 135800 | 4283214080 | 11830 | 11840 | 11840 | 11830 | 459 |
| 362 | 20240723 | 135700 | 4277781710 | 11840 | 11820 | 11840 | 11820 | 183 |
| 363 | 20240723 | 135600 | 4275615060 | 11820 | 11830 | 11840 | 11820 | 319 |
| 364 | 20240723 | 135500 | 4271840780 | 11830 | 11830 | 11830 | 11830 | 122 |
| 365 | 20240723 | 135400 | 4270397520 | 11830 | 11830 | 11830 | 11830 | 124 |
| 366 | 20240723 | 135300 | 4268930600 | 11830 | 11830 | 11830 | 11820 | 985 |
| 367 | 20240723 | 135200 | 4257278130 | 11830 | 11820 | 11830 | 11820 | 421 |
| 368 | 20240723 | 135100 | 4252299750 | 11820 | 11810 | 11820 | 11810 | 145 |
| 369 | 20240723 | 135000 | 4250586300 | 11810 | 11800 | 11820 | 11800 | 703 |
| 370 | 20240723 | 134900 | 4242285460 | 11810 | 11810 | 11810 | 11810 | 536 |
| 371 | 20240723 | 134800 | 4235955300 | 11820 | 11800 | 11820 | 11800 | 30 |
| 372 | 20240723 | 134700 | 4235601260 | 11810 | 11810 | 11810 | 11800 | 212 |
| 373 | 20240723 | 134600 | 4233097620 | 11810 | 11810 | 11810 | 11810 | 85 |
| 374 | 20240723 | 134500 | 4232093770 | 11810 | 11810 | 11810 | 11810 | 349 |
| 375 | 20240723 | 134400 | 4227972080 | 11810 | 11840 | 11840 | 11810 | 246 |
| 376 | 20240723 | 134300 | 4225062480 | 11870 | 11870 | 11870 | 11870 | 248 |
| 377 | 20240723 | 134200 | 4222118720 | 11870 | 11810 | 11870 | 11810 | 2175 |
| 378 | 20240723 | 134100 | 4196358570 | 11780 | 11790 | 11810 | 11780 | 1133 |
| 379 | 20240723 | 134000 | 4182984650 | 11780 | 11780 | 11780 | 11780 | 147 |
| 380 | 20240723 | 133900 | 4181252990 | 11770 | 11760 | 11770 | 11760 | 679 |
| 381 | 20240723 | 133800 | 4173266660 | 11760 | 11800 | 11800 | 11760 | 134 |
| 382 | 20240723 | 133700 | 4171685780 | 11800 | 11800 | 11800 | 11800 | 30 |
| 383 | 20240723 | 133600 | 4171331780 | 11810 | 11800 | 11810 | 11800 | 140 |
| 384 | 20240723 | 133500 | 4169679470 | 11750 | 11750 | 11750 | 11740 | 209 |
| 385 | 20240723 | 133400 | 4167223800 | 11740 | 11730 | 11740 | 11730 | 1652 |
| 386 | 20240723 | 133300 | 4147843820 | 11730 | 11750 | 11750 | 11730 | 1238 |
| 387 | 20240723 | 133200 | 4133305590 | 11760 | 11800 | 11800 | 11760 | 509 |
| 388 | 20240723 | 133100 | 4127305910 | 11810 | 11810 | 11810 | 11810 | 3 |
| 389 | 20240723 | 133000 | 4127270480 | 11810 | 11800 | 11810 | 11800 | 49 |
| 390 | 20240723 | 132900 | 4126692080 | 11800 | 11800 | 11800 | 11800 | 24 |
| 391 | 20240723 | 132800 | 4126408880 | 11830 | 11850 | 11860 | 11830 | 692 |
| 392 | 20240723 | 132700 | 4118212790 | 11850 | 11820 | 11850 | 11800 | 1482 |
| 393 | 20240723 | 132600 | 4100670420 | 11820 | 11800 | 11820 | 11800 | 1041 |
| 394 | 20240723 | 132500 | 4088379300 | 11800 | 11790 | 11800 | 11790 | 140 |
| 395 | 20240723 | 132400 | 4086728350 | 11790 | 11780 | 11790 | 11770 | 403 |
| 396 | 20240723 | 132300 | 4081979930 | 11780 | 11780 | 11790 | 11780 | 214 |
| 397 | 20240723 | 132200 | 4079458210 | 11800 | 11800 | 11800 | 11780 | 35 |
| 398 | 20240723 | 132100 | 4079045520 | 11790 | 11770 | 11790 | 11770 | 1066 |
| 399 | 20240723 | 132000 | 4066491840 | 11770 | 11750 | 11770 | 11750 | 117 |
| 400 | 20240723 | 131900 | 4065114950 | 11750 | 11720 | 11750 | 11720 | 283 |
| 401 | 20240723 | 131800 | 4061790450 | 11730 | 11720 | 11730 | 11720 | 79 |
| 402 | 20240723 | 131700 | 4060863860 | 11750 | 11720 | 11750 | 11710 | 176 |
| 403 | 20240723 | 131600 | 4058798210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 404 | 20240723 | 131500 | 4058798210 | 11710 | 11730 | 11730 | 11710 | 260 |
| 405 | 20240723 | 131400 | 4055750860 | 11720 | 11730 | 11730 | 11720 | 114 |
| 406 | 20240723 | 131300 | 4054414200 | 11730 | 11730 | 11730 | 11730 | 194 |
| 407 | 20240723 | 131200 | 4052138580 | 11720 | 11710 | 11720 | 11710 | 75 |
| 408 | 20240723 | 131100 | 4051259700 | 11720 | 11700 | 11720 | 11700 | 245 |
| 409 | 20240723 | 131000 | 4048393000 | 11700 | 11700 | 11700 | 11700 | 110 |
| 410 | 20240723 | 130900 | 4047106000 | 11700 | 11720 | 11720 | 11700 | 152 |
| 411 | 20240723 | 130800 | 4045325950 | 11720 | 11730 | 11730 | 11720 | 37 |
| 412 | 20240723 | 130700 | 4044892110 | 11730 | 11730 | 11730 | 11730 | 436 |
| 413 | 20240723 | 130600 | 4039777830 | 11730 | 11750 | 11750 | 11730 | 271 |
| 414 | 20240723 | 130500 | 4036594520 | 11750 | 11730 | 11760 | 11730 | 469 |
| 415 | 20240723 | 130400 | 4031085100 | 11730 | 11710 | 11730 | 11710 | 511 |
| 416 | 20240723 | 130300 | 4025096380 | 11710 | 11740 | 11750 | 11700 | 1078 |
| 417 | 20240723 | 130200 | 4012446360 | 11760 | 11700 | 11760 | 11700 | 1421 |
| 418 | 20240723 | 130100 | 3995774030 | 11690 | 11670 | 11690 | 11670 | 268 |
| 419 | 20240723 | 130000 | 3992642100 | 11670 | 11690 | 11690 | 11670 | 3 |
| 420 | 20240723 | 125900 | 3992607070 | 11690 | 11690 | 11690 | 11660 | 179 |
| 421 | 20240723 | 125800 | 3990516520 | 11690 | 11700 | 11700 | 11680 | 264 |
| 422 | 20240723 | 125700 | 3987430880 | 11700 | 11690 | 11720 | 11670 | 596 |
| 423 | 20240723 | 125600 | 3980458800 | 11680 | 11600 | 11680 | 11600 | 3813 |
| 424 | 20240723 | 125500 | 3936063960 | 11600 | 11600 | 11600 | 11590 | 57 |
| 425 | 20240723 | 125400 | 3935402880 | 11600 | 11590 | 11600 | 11590 | 160 |
| 426 | 20240723 | 125300 | 3933546890 | 11600 | 11580 | 11600 | 11580 | 311 |
| 427 | 20240723 | 125200 | 3929942250 | 11570 | 11570 | 11570 | 11570 | 47 |
| 428 | 20240723 | 125100 | 3929398460 | 11570 | 11570 | 11570 | 11550 | 316 |
| 429 | 20240723 | 125000 | 3925745260 | 11560 | 11550 | 11560 | 11550 | 50 |
| 430 | 20240723 | 124900 | 3925167540 | 11530 | 11550 | 11560 | 11530 | 3392 |
| 431 | 20240723 | 124800 | 3886004370 | 11550 | 11580 | 11580 | 11540 | 4025 |
| 432 | 20240723 | 124700 | 3839501130 | 11620 | 11580 | 11620 | 11580 | 279 |
| 433 | 20240723 | 124600 | 3836270100 | 11600 | 11600 | 11600 | 11580 | 351 |
| 434 | 20240723 | 124500 | 3832198660 | 11620 | 11590 | 11620 | 11590 | 374 |
| 435 | 20240723 | 124400 | 3827861540 | 11580 | 11560 | 11590 | 11560 | 90 |
| 436 | 20240723 | 124300 | 3826819750 | 11560 | 11580 | 11590 | 11560 | 467 |
| 437 | 20240723 | 124200 | 3821412600 | 11580 | 11590 | 11590 | 11580 | 19 |
| 438 | 20240723 | 124100 | 3821192550 | 11590 | 11550 | 11620 | 11550 | 337 |
| 439 | 20240723 | 124000 | 3817286200 | 11550 | 11580 | 11600 | 11550 | 2313 |
| 440 | 20240723 | 123900 | 3790497200 | 11580 | 11500 | 11580 | 11500 | 1814 |
| 441 | 20240723 | 123800 | 3769590350 | 11500 | 11500 | 11510 | 11500 | 2518 |
| 442 | 20240723 | 123700 | 3740629630 | 11490 | 11510 | 11510 | 11490 | 279 |
| 443 | 20240723 | 123600 | 3737421300 | 11510 | 11520 | 11520 | 11500 | 118 |
| 444 | 20240723 | 123500 | 3736063020 | 11510 | 11510 | 11550 | 11510 | 251 |
| 445 | 20240723 | 123400 | 3733172310 | 11550 | 11470 | 11550 | 11470 | 6551 |
| 446 | 20240723 | 123300 | 3657859510 | 11480 | 11480 | 11480 | 11470 | 326 |
| 447 | 20240723 | 123200 | 3654118030 | 11480 | 11480 | 11490 | 11470 | 1238 |
| 448 | 20240723 | 123100 | 3639908200 | 11490 | 11470 | 11490 | 11470 | 2087 |
| 449 | 20240723 | 123000 | 3615949460 | 11480 | 11450 | 11490 | 11450 | 1683 |
| 450 | 20240723 | 122900 | 3596648940 | 11460 | 11460 | 11460 | 11440 | 2621 |
| 451 | 20240723 | 122800 | 3566639910 | 11450 | 11450 | 11460 | 11440 | 1632 |
| 452 | 20240723 | 122700 | 3547953280 | 11450 | 11480 | 11490 | 11430 | 3762 |
| 453 | 20240723 | 122600 | 3504869290 | 11470 | 11480 | 11480 | 11470 | 866 |
| 454 | 20240723 | 122500 | 3494927700 | 11480 | 11480 | 11480 | 11480 | 941 |
| 455 | 20240723 | 122400 | 3484125020 | 11490 | 11490 | 11500 | 11490 | 773 |
| 456 | 20240723 | 122300 | 3475243150 | 11490 | 11500 | 11500 | 11490 | 25 |
| 457 | 20240723 | 122200 | 3474955790 | 11500 | 11540 | 11540 | 11500 | 1312 |
| 458 | 20240723 | 122100 | 3459855960 | 11540 | 11520 | 11550 | 11520 | 1024 |
| 459 | 20240723 | 122000 | 3448049630 | 11510 | 11520 | 11520 | 11510 | 518 |
| 460 | 20240723 | 121900 | 3442082290 | 11500 | 11520 | 11520 | 11500 | 719 |
| 461 | 20240723 | 121800 | 3433812420 | 11520 | 11530 | 11530 | 11520 | 75 |
| 462 | 20240723 | 121700 | 3432948380 | 11530 | 11540 | 11540 | 11480 | 6336 |
| 463 | 20240723 | 121600 | 3360005030 | 11540 | 11560 | 11580 | 11540 | 1499 |
| 464 | 20240723 | 121500 | 3342694450 | 11560 | 11570 | 11580 | 11560 | 318 |
| 465 | 20240723 | 121400 | 3339017130 | 11560 | 11570 | 11590 | 11560 | 1695 |
| 466 | 20240723 | 121300 | 3319412700 | 11580 | 11590 | 11590 | 11580 | 3187 |
| 467 | 20240723 | 121200 | 3282494190 | 11600 | 11600 | 11600 | 11600 | 346 |
| 468 | 20240723 | 121100 | 3278480590 | 11600 | 11600 | 11610 | 11590 | 1130 |
| 469 | 20240723 | 121000 | 3265372410 | 11600 | 11590 | 11600 | 11590 | 122 |
| 470 | 20240723 | 120900 | 3263957230 | 11590 | 11590 | 11590 | 11590 | 155 |
| 471 | 20240723 | 120800 | 3262160780 | 11590 | 11590 | 11600 | 11590 | 105 |
| 472 | 20240723 | 120700 | 3260943750 | 11590 | 11600 | 11600 | 11590 | 31 |
| 473 | 20240723 | 120600 | 3260584200 | 11600 | 11600 | 11630 | 11590 | 442 |
| 474 | 20240723 | 120500 | 3255457280 | 11600 | 11620 | 11620 | 11600 | 1184 |
| 475 | 20240723 | 120400 | 3241702830 | 11620 | 11620 | 11620 | 11620 | 71 |
| 476 | 20240723 | 120300 | 3240877810 | 11620 | 11620 | 11630 | 11620 | 282 |
| 477 | 20240723 | 120200 | 3237598960 | 11620 | 11620 | 11620 | 11620 | 317 |
| 478 | 20240723 | 120100 | 3233915420 | 11630 | 11630 | 11630 | 11630 | 85 |
| 479 | 20240723 | 120000 | 3232926870 | 11630 | 11630 | 11630 | 11620 | 152 |
| 480 | 20240723 | 115900 | 3231160270 | 11630 | 11630 | 11630 | 11630 | 427 |
| 481 | 20240723 | 115800 | 3226194260 | 11620 | 11610 | 11620 | 11610 | 45 |
| 482 | 20240723 | 115700 | 3225671600 | 11630 | 11630 | 11630 | 11610 | 672 |
| 483 | 20240723 | 115600 | 3217859060 | 11640 | 11630 | 11640 | 11630 | 60 |
| 484 | 20240723 | 115500 | 3217160840 | 11650 | 11610 | 11650 | 11610 | 2 |
| 485 | 20240723 | 115400 | 3217137580 | 11650 | 11640 | 11650 | 11610 | 942 |
| 486 | 20240723 | 115300 | 3206172930 | 11630 | 11620 | 11630 | 11620 | 1989 |
| 487 | 20240723 | 115200 | 3183041360 | 11620 | 11620 | 11630 | 11620 | 737 |
| 488 | 20240723 | 115100 | 3174473420 | 11620 | 11630 | 11630 | 11610 | 47 |
| 489 | 20240723 | 115000 | 3173927150 | 11610 | 11620 | 11620 | 11610 | 330 |
| 490 | 20240723 | 114900 | 3170094750 | 11620 | 11620 | 11620 | 11590 | 446 |
| 491 | 20240723 | 114800 | 3164915510 | 11620 | 11580 | 11620 | 11580 | 240 |
| 492 | 20240723 | 114700 | 3162132050 | 11580 | 11580 | 11620 | 11580 | 9237 |
| 493 | 20240723 | 114600 | 3055120580 | 11570 | 11570 | 11570 | 11570 | 339 |
| 494 | 20240723 | 114500 | 3051198350 | 11570 | 11600 | 11600 | 11570 | 131 |
| 495 | 20240723 | 114400 | 3049680240 | 11580 | 11590 | 11600 | 11580 | 1452 |
| 496 | 20240723 | 114300 | 3032863760 | 11590 | 11600 | 11600 | 11590 | 1144 |
| 497 | 20240723 | 114200 | 3019597250 | 11600 | 11600 | 11620 | 11600 | 159 |
| 498 | 20240723 | 114100 | 3017752830 | 11600 | 11600 | 11600 | 11600 | 81 |
| 499 | 20240723 | 114000 | 3016813230 | 11620 | 11620 | 11620 | 11620 | 1 |
| 500 | 20240723 | 113900 | 3016801610 | 11600 | 11610 | 11610 | 11600 | 389 |
| 501 | 20240723 | 113800 | 3012286500 | 11610 | 11610 | 11610 | 11600 | 210 |
| 502 | 20240723 | 113700 | 3009849300 | 11610 | 11600 | 11620 | 11600 | 657 |
| 503 | 20240723 | 113600 | 3002227500 | 11610 | 11600 | 11620 | 11600 | 380 |
| 504 | 20240723 | 113500 | 2997816220 | 11600 | 11630 | 11630 | 11600 | 679 |
| 505 | 20240723 | 113400 | 2989938480 | 11600 | 11600 | 11630 | 11600 | 229 |
| 506 | 20240723 | 113300 | 2987281300 | 11610 | 11620 | 11620 | 11600 | 1076 |
| 507 | 20240723 | 113200 | 2974789430 | 11630 | 11620 | 11630 | 11600 | 313 |
| 508 | 20240723 | 113100 | 2971158430 | 11620 | 11640 | 11650 | 11620 | 512 |
| 509 | 20240723 | 113000 | 2965203220 | 11650 | 11640 | 11650 | 11640 | 185 |
| 510 | 20240723 | 112900 | 2963049270 | 11640 | 11640 | 11640 | 11640 | 235 |
| 511 | 20240723 | 112800 | 2960313870 | 11650 | 11650 | 11690 | 11650 | 141 |
| 512 | 20240723 | 112700 | 2958668680 | 11650 | 11640 | 11650 | 11640 | 1451 |
| 513 | 20240723 | 112600 | 2941765330 | 11630 | 11610 | 11630 | 11610 | 261 |
| 514 | 20240723 | 112500 | 2938729920 | 11610 | 11580 | 11640 | 11580 | 331 |
| 515 | 20240723 | 112400 | 2934890910 | 11580 | 11610 | 11610 | 11580 | 3475 |
| 516 | 20240723 | 112300 | 2894590620 | 11630 | 11610 | 11630 | 11610 | 858 |
| 517 | 20240723 | 112200 | 2884613390 | 11600 | 11600 | 11620 | 11600 | 48 |
| 518 | 20240723 | 112100 | 2884055810 | 11600 | 11600 | 11600 | 11600 | 416 |
| 519 | 20240723 | 112000 | 2879230210 | 11600 | 11610 | 11610 | 11600 | 579 |
| 520 | 20240723 | 111900 | 2872513010 | 11610 | 11600 | 11630 | 11600 | 299 |
| 521 | 20240723 | 111800 | 2869041670 | 11600 | 11580 | 11600 | 11580 | 163 |
| 522 | 20240723 | 111700 | 2867153480 | 11610 | 11590 | 11610 | 11550 | 4436 |
| 523 | 20240723 | 111600 | 2815847650 | 11630 | 11650 | 11650 | 11600 | 1746 |
| 524 | 20240723 | 111500 | 2795574050 | 11650 | 11660 | 11660 | 11630 | 798 |
| 525 | 20240723 | 111400 | 2786278660 | 11670 | 11690 | 11690 | 11670 | 1644 |
| 526 | 20240723 | 111300 | 2767075410 | 11690 | 11670 | 11690 | 11670 | 383 |
| 527 | 20240723 | 111200 | 2762599690 | 11670 | 11650 | 11670 | 11650 | 214 |
| 528 | 20240723 | 111100 | 2760105640 | 11640 | 11640 | 11640 | 11630 | 324 |
| 529 | 20240723 | 111000 | 2756335560 | 11650 | 11700 | 11760 | 11650 | 2467 |
| 530 | 20240723 | 110900 | 2727501090 | 11690 | 11680 | 11690 | 11670 | 2621 |
| 531 | 20240723 | 110800 | 2696871200 | 11690 | 11700 | 11700 | 11680 | 1054 |
| 532 | 20240723 | 110700 | 2684543890 | 11700 | 11660 | 11700 | 11660 | 3947 |
| 533 | 20240723 | 110600 | 2638413960 | 11640 | 11610 | 11640 | 11610 | 3345 |
| 534 | 20240723 | 110500 | 2599519590 | 11610 | 11600 | 11610 | 11560 | 2131 |
| 535 | 20240723 | 110400 | 2574818400 | 11600 | 11610 | 11630 | 11590 | 1867 |
| 536 | 20240723 | 110300 | 2553155880 | 11610 | 11610 | 11610 | 11600 | 2046 |
| 537 | 20240723 | 110200 | 2529402830 | 11610 | 11610 | 11610 | 11610 | 10 |
| 538 | 20240723 | 110100 | 2529286730 | 11630 | 11600 | 11640 | 11590 | 1943 |
| 539 | 20240723 | 110000 | 2506733180 | 11590 | 11600 | 11600 | 11580 | 1334 |
| 540 | 20240723 | 105900 | 2491270170 | 11600 | 11620 | 11700 | 11600 | 1683 |
| 541 | 20240723 | 105800 | 2471683040 | 11610 | 11550 | 11610 | 11530 | 2054 |
| 542 | 20240723 | 105700 | 2447928340 | 11530 | 11500 | 11550 | 11500 | 778 |
| 543 | 20240723 | 105600 | 2438973670 | 11500 | 11600 | 11600 | 11500 | 1313 |
| 544 | 20240723 | 105500 | 2423834810 | 11570 | 11600 | 11620 | 11490 | 4874 |
| 545 | 20240723 | 105400 | 2367493580 | 11610 | 11590 | 11610 | 11570 | 368 |
| 546 | 20240723 | 105300 | 2363227630 | 11540 | 11540 | 11550 | 11530 | 3139 |
| 547 | 20240723 | 105200 | 2327008780 | 11530 | 11670 | 11670 | 11530 | 5714 |
| 548 | 20240723 | 105100 | 2260501330 | 11700 | 11720 | 11760 | 11650 | 2067 |
| 549 | 20240723 | 105000 | 2236313570 | 11690 | 11750 | 11780 | 11670 | 4032 |
| 550 | 20240723 | 104900 | 2189115800 | 11750 | 11680 | 11750 | 11680 | 1387 |
| 551 | 20240723 | 104800 | 2172850640 | 11680 | 11440 | 11680 | 11440 | 17851 |
| 552 | 20240723 | 104700 | 1967262940 | 11400 | 11600 | 11600 | 11370 | 16272 |
| 553 | 20240723 | 104600 | 1780151700 | 11620 | 11810 | 11840 | 11610 | 51073 |
| 554 | 20240723 | 104500 | 1181468870 | 11810 | 11860 | 11860 | 11800 | 8179 |
| 555 | 20240723 | 104400 | 1084860170 | 11860 | 11890 | 11900 | 11830 | 8108 |
| 556 | 20240723 | 104300 | 988686550 | 11880 | 11980 | 11980 | 11850 | 6829 |
| 557 | 20240723 | 104200 | 907138460 | 12000 | 12000 | 12010 | 11960 | 5181 |
| 558 | 20240723 | 104100 | 844982360 | 12050 | 12130 | 12130 | 12000 | 22229 |
| 559 | 20240723 | 104000 | 577062050 | 12090 | 12150 | 12160 | 12070 | 9090 |
| 560 | 20240723 | 103900 | 467276220 | 12100 | 12200 | 12200 | 12100 | 2864 |
| 561 | 20240723 | 103800 | 432594150 | 12210 | 12210 | 12210 | 12200 | 1320 |
| 562 | 20240723 | 103700 | 416488750 | 12220 | 12290 | 12290 | 12220 | 2176 |
| 563 | 20240723 | 103600 | 389816930 | 12290 | 12290 | 12290 | 12290 | 143 |
| 564 | 20240723 | 103500 | 388059460 | 12290 | 12290 | 12290 | 12290 | 50 |
| 565 | 20240723 | 103400 | 387444960 | 12300 | 12300 | 12300 | 12300 | 162 |
| 566 | 20240723 | 103300 | 385452360 | 12300 | 12320 | 12320 | 12300 | 117 |
| 567 | 20240723 | 103200 | 384013080 | 12320 | 12320 | 12320 | 12320 | 0 |
| 568 | 20240723 | 103100 | 384013080 | 12320 | 12320 | 12320 | 12280 | 133 |
| 569 | 20240723 | 103000 | 382375720 | 12320 | 12290 | 12320 | 12280 | 127 |
| 570 | 20240723 | 102900 | 380815930 | 12290 | 12290 | 12290 | 12290 | 105 |
| 571 | 20240723 | 102800 | 379525480 | 12290 | 12290 | 12290 | 12280 | 90 |
| 572 | 20240723 | 102700 | 378419580 | 12320 | 12300 | 12320 | 12280 | 1115 |
| 573 | 20240723 | 102600 | 364711770 | 12310 | 12310 | 12310 | 12300 | 121 |
| 574 | 20240723 | 102500 | 363222310 | 12320 | 12320 | 12320 | 12320 | 10 |
| 575 | 20240723 | 102400 | 363099110 | 12310 | 12310 | 12310 | 12310 | 30 |
| 576 | 20240723 | 102300 | 362729810 | 12310 | 12310 | 12310 | 12310 | 40 |
| 577 | 20240723 | 102200 | 362237410 | 12300 | 12310 | 12310 | 12300 | 85 |
| 578 | 20240723 | 102100 | 361191640 | 12310 | 12310 | 12320 | 12310 | 80 |
| 579 | 20240723 | 102000 | 360206800 | 12320 | 12320 | 12320 | 12320 | 13 |
| 580 | 20240723 | 101900 | 360046640 | 12320 | 12310 | 12320 | 12310 | 94 |
| 581 | 20240723 | 101800 | 358889000 | 12310 | 12320 | 12320 | 12310 | 305 |
| 582 | 20240723 | 101700 | 355133450 | 12310 | 12310 | 12320 | 12310 | 76 |
| 583 | 20240723 | 101600 | 354197880 | 12300 | 12300 | 12300 | 12300 | 3 |
| 584 | 20240723 | 101500 | 354160980 | 12300 | 12320 | 12320 | 12300 | 230 |
| 585 | 20240723 | 101400 | 351327540 | 12320 | 12300 | 12320 | 12300 | 118 |
| 586 | 20240723 | 101300 | 349875780 | 12300 | 12300 | 12300 | 12300 | 100 |
| 587 | 20240723 | 101200 | 348645780 | 12300 | 12290 | 12300 | 12290 | 94 |
| 588 | 20240723 | 101100 | 347489930 | 12290 | 12290 | 12290 | 12270 | 780 |
| 589 | 20240723 | 101000 | 337907220 | 12300 | 12300 | 12300 | 12300 | 207 |
| 590 | 20240723 | 100900 | 335361120 | 12300 | 12300 | 12300 | 12300 | 0 |
| 591 | 20240723 | 100800 | 335361120 | 12300 | 12300 | 12300 | 12290 | 202 |
| 592 | 20240723 | 100700 | 332876730 | 12300 | 12280 | 12300 | 12280 | 60 |
| 593 | 20240723 | 100600 | 332138890 | 12300 | 12300 | 12300 | 12300 | 57 |
| 594 | 20240723 | 100500 | 331437790 | 12300 | 12260 | 12300 | 12260 | 232 |
| 595 | 20240723 | 100400 | 328591540 | 12260 | 12280 | 12280 | 12250 | 513 |
| 596 | 20240723 | 100300 | 322296730 | 12280 | 12280 | 12280 | 12280 | 29 |
| 597 | 20240723 | 100200 | 321940610 | 12280 | 12300 | 12300 | 12280 | 1507 |
| 598 | 20240723 | 100100 | 303404940 | 12300 | 12300 | 12300 | 12300 | 532 |
| 599 | 20240723 | 100000 | 296861340 | 12300 | 12340 | 12340 | 12300 | 198 |
| 600 | 20240723 | 095900 | 294424780 | 12310 | 12340 | 12340 | 12310 | 4 |
| 601 | 20240723 | 095800 | 294375510 | 12300 | 12300 | 12340 | 12300 | 40 |
| 602 | 20240723 | 095700 | 293883110 | 12300 | 12300 | 12300 | 12300 | 109 |
| 603 | 20240723 | 095600 | 292542410 | 12300 | 12350 | 12350 | 12300 | 794 |
| 604 | 20240723 | 095500 | 282737640 | 12370 | 12370 | 12370 | 12360 | 92 |
| 605 | 20240723 | 095400 | 281600500 | 12360 | 12370 | 12370 | 12360 | 146 |
| 606 | 20240723 | 095300 | 279795810 | 12370 | 12360 | 12380 | 12360 | 114 |
| 607 | 20240723 | 095200 | 278385360 | 12370 | 12370 | 12370 | 12370 | 8 |
| 608 | 20240723 | 095100 | 278286400 | 12370 | 12370 | 12370 | 12360 | 124 |
| 609 | 20240723 | 095000 | 276752820 | 12380 | 12380 | 12380 | 12380 | 0 |
| 610 | 20240723 | 094900 | 276752820 | 12380 | 12370 | 12420 | 12350 | 144 |
| 611 | 20240723 | 094800 | 274966410 | 12360 | 12370 | 12370 | 12360 | 660 |
| 612 | 20240723 | 094700 | 266802850 | 12380 | 12380 | 12380 | 12380 | 214 |
| 613 | 20240723 | 094600 | 264153530 | 12400 | 12380 | 12400 | 12380 | 9 |
| 614 | 20240723 | 094500 | 264042090 | 12380 | 12420 | 12420 | 12380 | 1430 |
| 615 | 20240723 | 094400 | 246305130 | 12410 | 12410 | 12410 | 12410 | 4 |
| 616 | 20240723 | 094300 | 246255490 | 12410 | 12420 | 12420 | 12410 | 117 |
| 617 | 20240723 | 094200 | 244803510 | 12410 | 12410 | 12420 | 12410 | 40 |
| 618 | 20240723 | 094100 | 244307060 | 12410 | 12410 | 12410 | 12410 | 51 |
| 619 | 20240723 | 094000 | 243674150 | 12410 | 12410 | 12410 | 12410 | 45 |
| 620 | 20240723 | 093900 | 243115700 | 12410 | 12410 | 12410 | 12410 | 69 |
| 621 | 20240723 | 093800 | 242259410 | 12400 | 12400 | 12400 | 12400 | 8 |
| 622 | 20240723 | 093700 | 242160210 | 12400 | 12400 | 12400 | 12400 | 11 |
| 623 | 20240723 | 093600 | 242023810 | 12400 | 12410 | 12410 | 12400 | 783 |
| 624 | 20240723 | 093500 | 232311170 | 12410 | 12450 | 12450 | 12410 | 2081 |
| 625 | 20240723 | 093400 | 206447140 | 12450 | 12450 | 12450 | 12450 | 11 |
| 626 | 20240723 | 093300 | 206310190 | 12460 | 12450 | 12460 | 12450 | 100 |
| 627 | 20240723 | 093200 | 205064670 | 12450 | 12450 | 12450 | 12450 | 24 |
| 628 | 20240723 | 093100 | 204765870 | 12450 | 12460 | 12460 | 12450 | 46 |
| 629 | 20240723 | 093000 | 204192910 | 12470 | 12460 | 12480 | 12460 | 55 |
| 630 | 20240723 | 092900 | 203506840 | 12430 | 12430 | 12460 | 12430 | 124 |
| 631 | 20240723 | 092800 | 201963600 | 12420 | 12420 | 12420 | 12420 | 59 |
| 632 | 20240723 | 092700 | 201230820 | 12420 | 12420 | 12470 | 12420 | 76 |
| 633 | 20240723 | 092600 | 200283910 | 12400 | 12420 | 12420 | 12400 | 128 |
| 634 | 20240723 | 092500 | 198696390 | 12390 | 12390 | 12390 | 12390 | 1 |
| 635 | 20240723 | 092400 | 198684000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 636 | 20240723 | 092300 | 198684000 | 12390 | 12390 | 12390 | 12390 | 88 |
| 637 | 20240723 | 092200 | 197593680 | 12390 | 12460 | 12460 | 12370 | 1430 |
| 638 | 20240723 | 092100 | 179854680 | 12460 | 12540 | 12540 | 12460 | 2093 |
| 639 | 20240723 | 092000 | 153692250 | 12500 | 12520 | 12540 | 12500 | 380 |
| 640 | 20240723 | 091900 | 148936970 | 12530 | 12540 | 12540 | 12530 | 699 |
| 641 | 20240723 | 091800 | 140178000 | 12540 | 12550 | 12550 | 12540 | 160 |
| 642 | 20240723 | 091700 | 138171550 | 12550 | 12570 | 12570 | 12550 | 672 |
| 643 | 20240723 | 091600 | 129735870 | 12570 | 12600 | 12600 | 12570 | 85 |
| 644 | 20240723 | 091500 | 128667270 | 12570 | 12570 | 12590 | 12570 | 44 |
| 645 | 20240723 | 091400 | 128113550 | 12570 | 12600 | 12610 | 12570 | 320 |
| 646 | 20240723 | 091300 | 124081670 | 12600 | 12570 | 12600 | 12570 | 374 |
| 647 | 20240723 | 091200 | 119374550 | 12570 | 12550 | 12600 | 12550 | 317 |
| 648 | 20240723 | 091100 | 115389580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 649 | 20240723 | 091000 | 115389580 | 12600 | 12610 | 12610 | 12600 | 53 |
| 650 | 20240723 | 090900 | 114721450 | 12610 | 12610 | 12610 | 12610 | 1 |
| 651 | 20240723 | 090800 | 114708840 | 12600 | 12610 | 12610 | 12600 | 56 |
| 652 | 20240723 | 090700 | 114002750 | 12600 | 12600 | 12600 | 12600 | 4 |
| 653 | 20240723 | 090600 | 113952350 | 12630 | 12630 | 12630 | 12630 | 24 |
| 654 | 20240723 | 090500 | 113649230 | 12630 | 12620 | 12630 | 12620 | 379 |
| 655 | 20240723 | 090400 | 108863460 | 12600 | 12610 | 12610 | 12600 | 252 |
| 656 | 20240723 | 090300 | 105687920 | 12610 | 12630 | 12630 | 12600 | 2012 |
| 657 | 20240723 | 090200 | 80302360 | 12620 | 12560 | 12620 | 12560 | 2219 |
| 658 | 20240723 | 090100 | 52361510 | 12560 | 12560 | 12560 | 12500 | 3167 |
| 659 | 20240723 | 090000 | 12634990 | 12500 | 12460 | 12500 | 12450 | 1014 |