35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 3 | 20240724 | 195600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240724 | 195500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240724 | 195400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240724 | 195300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240724 | 195200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240724 | 195100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240724 | 195000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240724 | 194900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240724 | 194800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240724 | 194700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240724 | 194600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240724 | 194500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240724 | 194400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240724 | 194300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240724 | 194200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240724 | 194100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240724 | 194000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240724 | 193900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240724 | 193800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240724 | 193700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240724 | 193600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240724 | 193500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240724 | 193400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240724 | 193300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240724 | 193200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240724 | 193100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240724 | 193000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240724 | 192900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240724 | 192800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240724 | 192700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 33 | 20240724 | 192600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240724 | 192500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240724 | 192400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240724 | 192300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240724 | 192200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240724 | 192100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240724 | 192000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240724 | 191900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240724 | 191800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240724 | 191700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240724 | 191600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240724 | 191500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240724 | 191400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240724 | 191300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240724 | 191200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240724 | 191100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240724 | 191000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240724 | 190900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240724 | 190800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240724 | 190700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240724 | 190600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240724 | 190500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240724 | 190400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240724 | 190300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240724 | 190200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240724 | 190100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240724 | 190000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240724 | 185900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240724 | 185800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240724 | 185700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 63 | 20240724 | 185600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240724 | 185500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240724 | 185400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240724 | 185300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240724 | 185200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240724 | 185100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240724 | 185000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240724 | 184900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240724 | 184800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240724 | 184700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240724 | 184600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240724 | 184500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240724 | 184400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240724 | 184300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240724 | 184200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240724 | 184100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240724 | 184000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240724 | 183900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240724 | 183800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240724 | 183700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240724 | 183600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240724 | 183500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240724 | 183400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240724 | 183300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240724 | 183200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240724 | 183100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240724 | 183000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240724 | 182900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240724 | 182800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240724 | 182700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 93 | 20240724 | 182600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240724 | 182500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240724 | 182400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240724 | 182300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240724 | 182200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240724 | 182100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240724 | 182000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240724 | 181900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240724 | 181800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240724 | 181700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240724 | 181600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240724 | 181500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240724 | 181400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240724 | 181300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240724 | 181200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240724 | 181100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240724 | 181000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240724 | 180900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240724 | 180800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240724 | 180700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240724 | 180600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240724 | 180500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240724 | 180400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240724 | 180300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240724 | 180200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240724 | 180100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240724 | 180000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240724 | 175900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240724 | 175800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240724 | 175700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 123 | 20240724 | 175600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240724 | 175500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240724 | 175400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240724 | 175300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240724 | 175200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240724 | 175100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240724 | 175000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240724 | 174900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240724 | 174800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240724 | 174700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240724 | 174600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240724 | 174500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240724 | 174400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240724 | 174300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240724 | 174200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240724 | 174100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240724 | 174000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240724 | 173900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240724 | 173800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240724 | 173700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240724 | 173600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240724 | 173500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240724 | 173400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240724 | 173300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240724 | 173200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240724 | 173100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240724 | 173000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240724 | 172900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240724 | 172800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240724 | 172700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 153 | 20240724 | 172600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240724 | 172500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240724 | 172400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240724 | 172300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240724 | 172200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240724 | 172100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240724 | 172000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240724 | 171900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240724 | 171800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240724 | 171700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240724 | 171600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240724 | 171500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240724 | 171400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240724 | 171300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240724 | 171200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240724 | 171100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240724 | 171000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240724 | 170900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240724 | 170800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240724 | 170700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240724 | 170600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240724 | 170500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240724 | 170400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240724 | 170300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240724 | 170200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240724 | 170100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240724 | 170000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240724 | 165900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240724 | 165800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240724 | 165700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 183 | 20240724 | 165600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240724 | 165500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240724 | 165400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240724 | 165300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240724 | 165200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240724 | 165100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240724 | 165000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240724 | 164900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240724 | 164800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240724 | 164700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240724 | 164600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240724 | 164500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240724 | 164400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240724 | 164300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240724 | 164200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240724 | 164100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240724 | 164000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240724 | 163900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240724 | 163800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240724 | 163700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240724 | 163600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240724 | 163500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240724 | 163400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240724 | 163300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240724 | 163200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240724 | 163100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240724 | 163000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240724 | 162900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240724 | 162800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240724 | 162700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 213 | 20240724 | 162600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240724 | 162500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240724 | 162400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240724 | 162300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240724 | 162200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240724 | 162100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240724 | 162000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240724 | 161900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240724 | 161800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240724 | 161700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240724 | 161600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240724 | 161500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240724 | 161400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240724 | 161300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240724 | 161200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240724 | 161100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240724 | 161000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240724 | 160900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240724 | 160800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240724 | 160700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240724 | 160600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240724 | 160500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240724 | 160400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240724 | 160300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240724 | 160200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240724 | 160100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240724 | 160000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240724 | 155900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240724 | 155800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240724 | 155700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 243 | 20240724 | 155600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240724 | 155500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240724 | 155400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240724 | 155300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240724 | 155200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240724 | 155100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240724 | 155000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240724 | 154900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240724 | 154800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240724 | 154700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240724 | 154600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240724 | 154500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240724 | 154400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240724 | 154300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240724 | 154200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240724 | 154100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240724 | 154000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240724 | 153900 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240724 | 153800 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240724 | 153700 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240724 | 153600 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240724 | 153500 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240724 | 153400 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240724 | 153300 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240724 | 153200 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240724 | 153100 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240724 | 153000 | 1800731510 | 11610 | 11610 | 11610 | 11610 | 3689 |
| 270 | 20240724 | 152900 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20240724 | 152800 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20240724 | 152700 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 273 | 20240724 | 152600 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20240724 | 152500 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20240724 | 152400 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20240724 | 152300 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20240724 | 152200 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20240724 | 152100 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20240724 | 152000 | 1757902220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240724 | 151900 | 1757902220 | 11560 | 11550 | 11560 | 11540 | 408 |
| 281 | 20240724 | 151800 | 1753193210 | 11550 | 11560 | 11560 | 11550 | 117 |
| 282 | 20240724 | 151700 | 1751841650 | 11560 | 11520 | 11560 | 11520 | 20 |
| 283 | 20240724 | 151600 | 1751610990 | 11540 | 11540 | 11560 | 11540 | 176 |
| 284 | 20240724 | 151500 | 1749579770 | 11520 | 11510 | 11560 | 11510 | 132 |
| 285 | 20240724 | 151400 | 1748058020 | 11500 | 11500 | 11500 | 11500 | 74 |
| 286 | 20240724 | 151300 | 1747207020 | 11520 | 11520 | 11550 | 11500 | 1767 |
| 287 | 20240724 | 151200 | 1726874390 | 11530 | 11560 | 11570 | 11510 | 1422 |
| 288 | 20240724 | 151100 | 1710479460 | 11550 | 11530 | 11560 | 11530 | 100 |
| 289 | 20240724 | 151000 | 1709326130 | 11540 | 11600 | 11600 | 11540 | 3578 |
| 290 | 20240724 | 150900 | 1667905090 | 11590 | 11590 | 11610 | 11590 | 398 |
| 291 | 20240724 | 150800 | 1663289010 | 11590 | 11590 | 11590 | 11590 | 93 |
| 292 | 20240724 | 150700 | 1662211140 | 11600 | 11570 | 11600 | 11570 | 558 |
| 293 | 20240724 | 150600 | 1655742790 | 11560 | 11570 | 11570 | 11560 | 215 |
| 294 | 20240724 | 150500 | 1653256540 | 11570 | 11570 | 11570 | 11570 | 83 |
| 295 | 20240724 | 150400 | 1652296230 | 11560 | 11560 | 11560 | 11560 | 107 |
| 296 | 20240724 | 150300 | 1651059310 | 11560 | 11570 | 11580 | 11560 | 245 |
| 297 | 20240724 | 150200 | 1648222490 | 11560 | 11550 | 11580 | 11550 | 104 |
| 298 | 20240724 | 150100 | 1647019820 | 11550 | 11560 | 11580 | 11550 | 227 |
| 299 | 20240724 | 150000 | 1644396350 | 11560 | 11560 | 11570 | 11550 | 192 |
| 300 | 20240724 | 145900 | 1642176720 | 11560 | 11560 | 11560 | 11550 | 133 |
| 301 | 20240724 | 145800 | 1640640060 | 11560 | 11570 | 11570 | 11550 | 237 |
| 302 | 20240724 | 145700 | 1637899910 | 11570 | 11560 | 11580 | 11560 | 50 |
| 303 | 20240724 | 145600 | 1637321130 | 11560 | 11560 | 11590 | 11560 | 236 |
| 304 | 20240724 | 145500 | 1634590320 | 11570 | 11600 | 11600 | 11560 | 106 |
| 305 | 20240724 | 145400 | 1633363390 | 11600 | 11560 | 11600 | 11550 | 182 |
| 306 | 20240724 | 145300 | 1631257020 | 11560 | 11560 | 11580 | 11550 | 229 |
| 307 | 20240724 | 145200 | 1628607620 | 11550 | 11560 | 11570 | 11550 | 192 |
| 308 | 20240724 | 145100 | 1626388630 | 11560 | 11550 | 11570 | 11550 | 164 |
| 309 | 20240724 | 145000 | 1624493210 | 11570 | 11550 | 11570 | 11550 | 153 |
| 310 | 20240724 | 144900 | 1622725160 | 11560 | 11550 | 11580 | 11550 | 242 |
| 311 | 20240724 | 144800 | 1619928180 | 11570 | 11560 | 11570 | 11550 | 140 |
| 312 | 20240724 | 144700 | 1618310040 | 11560 | 11560 | 11570 | 11550 | 118 |
| 313 | 20240724 | 144600 | 1616945690 | 11560 | 11560 | 11570 | 11550 | 533 |
| 314 | 20240724 | 144500 | 1610786360 | 11570 | 11570 | 11580 | 11550 | 174 |
| 315 | 20240724 | 144400 | 1608774810 | 11570 | 11560 | 11570 | 11550 | 141 |
| 316 | 20240724 | 144300 | 1607144960 | 11570 | 11560 | 11570 | 11560 | 43 |
| 317 | 20240724 | 144200 | 1606647590 | 11560 | 11560 | 11560 | 11560 | 161 |
| 318 | 20240724 | 144100 | 1604786430 | 11560 | 11550 | 11560 | 11540 | 131 |
| 319 | 20240724 | 144000 | 1603273290 | 11550 | 11550 | 11560 | 11540 | 171 |
| 320 | 20240724 | 143900 | 1601298010 | 11550 | 11550 | 11560 | 11540 | 119 |
| 321 | 20240724 | 143800 | 1599924530 | 11550 | 11550 | 11550 | 11550 | 158 |
| 322 | 20240724 | 143700 | 1598099630 | 11570 | 11540 | 11570 | 11530 | 671 |
| 323 | 20240724 | 143600 | 1590349840 | 11540 | 11540 | 11540 | 11540 | 13 |
| 324 | 20240724 | 143500 | 1590199820 | 11540 | 11550 | 11550 | 11530 | 170 |
| 325 | 20240724 | 143400 | 1588238050 | 11540 | 11560 | 11560 | 11540 | 167 |
| 326 | 20240724 | 143300 | 1586309980 | 11550 | 11540 | 11560 | 11540 | 90 |
| 327 | 20240724 | 143200 | 1585271260 | 11600 | 11550 | 11600 | 11540 | 252 |
| 328 | 20240724 | 143100 | 1582356330 | 11540 | 11540 | 11540 | 11530 | 166 |
| 329 | 20240724 | 143000 | 1580440700 | 11540 | 11570 | 11570 | 11540 | 75 |
| 330 | 20240724 | 142900 | 1579573860 | 11530 | 11550 | 11580 | 11530 | 115 |
| 331 | 20240724 | 142800 | 1578247510 | 11540 | 11530 | 11540 | 11530 | 160 |
| 332 | 20240724 | 142700 | 1576401830 | 11530 | 11530 | 11540 | 11530 | 123 |
| 333 | 20240724 | 142600 | 1574982820 | 11530 | 11530 | 11560 | 11530 | 124 |
| 334 | 20240724 | 142500 | 1573550950 | 11580 | 11530 | 11580 | 11520 | 86 |
| 335 | 20240724 | 142400 | 1572559330 | 11520 | 11570 | 11570 | 11520 | 534 |
| 336 | 20240724 | 142300 | 1566399250 | 11550 | 11550 | 11550 | 11550 | 88 |
| 337 | 20240724 | 142200 | 1565382850 | 11550 | 11600 | 11600 | 11550 | 589 |
| 338 | 20240724 | 142100 | 1558557210 | 11590 | 11610 | 11610 | 11590 | 170 |
| 339 | 20240724 | 142000 | 1556584370 | 11610 | 11580 | 11650 | 11580 | 871 |
| 340 | 20240724 | 141900 | 1546482500 | 11570 | 11550 | 11580 | 11540 | 637 |
| 341 | 20240724 | 141800 | 1539116570 | 11560 | 11530 | 11560 | 11530 | 128 |
| 342 | 20240724 | 141700 | 1537637640 | 11530 | 11520 | 11530 | 11520 | 76 |
| 343 | 20240724 | 141600 | 1536762100 | 11520 | 11530 | 11540 | 11520 | 99 |
| 344 | 20240724 | 141500 | 1535620240 | 11530 | 11540 | 11540 | 11530 | 30 |
| 345 | 20240724 | 141400 | 1535274050 | 11530 | 11540 | 11540 | 11520 | 108 |
| 346 | 20240724 | 141300 | 1534028430 | 11540 | 11530 | 11540 | 11530 | 126 |
| 347 | 20240724 | 141200 | 1532574580 | 11540 | 11540 | 11540 | 11530 | 60 |
| 348 | 20240724 | 141100 | 1531882220 | 11530 | 11520 | 11530 | 11520 | 106 |
| 349 | 20240724 | 141000 | 1530660090 | 11520 | 11520 | 11540 | 11520 | 153 |
| 350 | 20240724 | 140900 | 1528896270 | 11510 | 11520 | 11520 | 11510 | 63 |
| 351 | 20240724 | 140800 | 1528170530 | 11540 | 11520 | 11540 | 11520 | 29 |
| 352 | 20240724 | 140700 | 1527836200 | 11520 | 11520 | 11520 | 11520 | 3 |
| 353 | 20240724 | 140600 | 1527801640 | 11540 | 11530 | 11540 | 11510 | 158 |
| 354 | 20240724 | 140500 | 1525980750 | 11530 | 11530 | 11540 | 11530 | 33 |
| 355 | 20240724 | 140400 | 1525599970 | 11510 | 11520 | 11520 | 11500 | 23 |
| 356 | 20240724 | 140300 | 1525335180 | 11520 | 11530 | 11530 | 11520 | 198 |
| 357 | 20240724 | 140200 | 1523054150 | 11530 | 11520 | 11530 | 11520 | 91 |
| 358 | 20240724 | 140100 | 1522005330 | 11520 | 11500 | 11530 | 11500 | 613 |
| 359 | 20240724 | 140000 | 1514944930 | 11510 | 11490 | 11510 | 11490 | 149 |
| 360 | 20240724 | 135900 | 1513231020 | 11500 | 11500 | 11500 | 11490 | 237 |
| 361 | 20240724 | 135800 | 1510506600 | 11510 | 11510 | 11510 | 11510 | 46 |
| 362 | 20240724 | 135700 | 1509977140 | 11510 | 11490 | 11510 | 11490 | 362 |
| 363 | 20240724 | 135600 | 1505810890 | 11500 | 11490 | 11500 | 11490 | 103 |
| 364 | 20240724 | 135500 | 1504627190 | 11490 | 11510 | 11510 | 11480 | 246 |
| 365 | 20240724 | 135400 | 1501798600 | 11490 | 11490 | 11490 | 11480 | 365 |
| 366 | 20240724 | 135300 | 1497607950 | 11490 | 11490 | 11490 | 11490 | 2 |
| 367 | 20240724 | 135200 | 1497584970 | 11510 | 11480 | 11510 | 11480 | 114 |
| 368 | 20240724 | 135100 | 1496274640 | 11480 | 11490 | 11490 | 11480 | 68 |
| 369 | 20240724 | 135000 | 1495493730 | 11480 | 11480 | 11490 | 11480 | 37 |
| 370 | 20240724 | 134900 | 1495068640 | 11480 | 11480 | 11510 | 11480 | 998 |
| 371 | 20240724 | 134800 | 1483599370 | 11480 | 11480 | 11480 | 11470 | 646 |
| 372 | 20240724 | 134700 | 1476188840 | 11480 | 11490 | 11490 | 11480 | 52 |
| 373 | 20240724 | 134600 | 1475591370 | 11490 | 11480 | 11490 | 11480 | 85 |
| 374 | 20240724 | 134500 | 1474615560 | 11490 | 11480 | 11490 | 11480 | 52 |
| 375 | 20240724 | 134400 | 1474018310 | 11480 | 11480 | 11480 | 11480 | 119 |
| 376 | 20240724 | 134300 | 1472652190 | 11480 | 11490 | 11490 | 11480 | 47 |
| 377 | 20240724 | 134200 | 1472112410 | 11480 | 11470 | 11480 | 11470 | 4 |
| 378 | 20240724 | 134100 | 1472066520 | 11480 | 11460 | 11480 | 11460 | 163 |
| 379 | 20240724 | 134000 | 1470197710 | 11460 | 11470 | 11470 | 11460 | 424 |
| 380 | 20240724 | 133900 | 1465334440 | 11470 | 11460 | 11470 | 11460 | 25 |
| 381 | 20240724 | 133800 | 1465047710 | 11460 | 11470 | 11470 | 11460 | 196 |
| 382 | 20240724 | 133700 | 1462800740 | 11470 | 11460 | 11470 | 11460 | 322 |
| 383 | 20240724 | 133600 | 1459110110 | 11460 | 11450 | 11470 | 11450 | 201 |
| 384 | 20240724 | 133500 | 1456806190 | 11450 | 11460 | 11480 | 11450 | 755 |
| 385 | 20240724 | 133400 | 1448160340 | 11450 | 11490 | 11490 | 11450 | 1227 |
| 386 | 20240724 | 133300 | 1434085750 | 11490 | 11500 | 11500 | 11490 | 52 |
| 387 | 20240724 | 133200 | 1433488030 | 11500 | 11500 | 11500 | 11500 | 2525 |
| 388 | 20240724 | 133100 | 1404450530 | 11500 | 11510 | 11520 | 11500 | 1077 |
| 389 | 20240724 | 133000 | 1392061850 | 11550 | 11510 | 11550 | 11510 | 70 |
| 390 | 20240724 | 132900 | 1391254620 | 11510 | 11510 | 11520 | 11510 | 25 |
| 391 | 20240724 | 132800 | 1390966640 | 11510 | 11510 | 11510 | 11510 | 26 |
| 392 | 20240724 | 132700 | 1390667380 | 11510 | 11510 | 11520 | 11500 | 1132 |
| 393 | 20240724 | 132600 | 1377641050 | 11520 | 11520 | 11520 | 11520 | 30 |
| 394 | 20240724 | 132500 | 1377295450 | 11530 | 11520 | 11530 | 11520 | 35 |
| 395 | 20240724 | 132400 | 1376891910 | 11510 | 11520 | 11520 | 11510 | 77 |
| 396 | 20240724 | 132300 | 1376005440 | 11520 | 11520 | 11520 | 11510 | 107 |
| 397 | 20240724 | 132200 | 1374773840 | 11540 | 11520 | 11540 | 11520 | 142 |
| 398 | 20240724 | 132100 | 1373137440 | 11520 | 11520 | 11520 | 11520 | 92 |
| 399 | 20240724 | 132000 | 1372077600 | 11530 | 11530 | 11530 | 11520 | 136 |
| 400 | 20240724 | 131900 | 1370510450 | 11530 | 11550 | 11550 | 11530 | 68 |
| 401 | 20240724 | 131800 | 1369725490 | 11550 | 11520 | 11550 | 11520 | 65 |
| 402 | 20240724 | 131700 | 1368975340 | 11540 | 11510 | 11540 | 11510 | 176 |
| 403 | 20240724 | 131600 | 1366948680 | 11510 | 11520 | 11520 | 11510 | 71 |
| 404 | 20240724 | 131500 | 1366131250 | 11530 | 11550 | 11550 | 11530 | 1028 |
| 405 | 20240724 | 131400 | 1354272850 | 11520 | 11520 | 11520 | 11520 | 11 |
| 406 | 20240724 | 131300 | 1354146130 | 11520 | 11530 | 11530 | 11510 | 395 |
| 407 | 20240724 | 131200 | 1349595500 | 11550 | 11530 | 11550 | 11530 | 41 |
| 408 | 20240724 | 131100 | 1349122210 | 11530 | 11540 | 11540 | 11530 | 76 |
| 409 | 20240724 | 131000 | 1348245920 | 11530 | 11540 | 11540 | 11530 | 174 |
| 410 | 20240724 | 130900 | 1346239200 | 11540 | 11540 | 11540 | 11540 | 77 |
| 411 | 20240724 | 130800 | 1345350620 | 11550 | 11580 | 11580 | 11550 | 44 |
| 412 | 20240724 | 130700 | 1344841760 | 11550 | 11540 | 11550 | 11540 | 98 |
| 413 | 20240724 | 130600 | 1343710560 | 11540 | 11550 | 11550 | 11540 | 34 |
| 414 | 20240724 | 130500 | 1343318100 | 11550 | 11550 | 11550 | 11550 | 250 |
| 415 | 20240724 | 130400 | 1340430600 | 11550 | 11550 | 11550 | 11550 | 51 |
| 416 | 20240724 | 130300 | 1339841550 | 11530 | 11540 | 11540 | 11520 | 93 |
| 417 | 20240724 | 130200 | 1338769450 | 11540 | 11550 | 11550 | 11520 | 106 |
| 418 | 20240724 | 130100 | 1337546500 | 11550 | 11550 | 11550 | 11550 | 0 |
| 419 | 20240724 | 130000 | 1337546500 | 11550 | 11530 | 11550 | 11530 | 128 |
| 420 | 20240724 | 125900 | 1336070100 | 11530 | 11520 | 11530 | 11520 | 345 |
| 421 | 20240724 | 125800 | 1332095300 | 11520 | 11530 | 11530 | 11520 | 258 |
| 422 | 20240724 | 125700 | 1329121830 | 11530 | 11530 | 11530 | 11530 | 403 |
| 423 | 20240724 | 125600 | 1324475240 | 11540 | 11540 | 11540 | 11540 | 22 |
| 424 | 20240724 | 125500 | 1324221360 | 11540 | 11550 | 11550 | 11540 | 181 |
| 425 | 20240724 | 125400 | 1322132110 | 11580 | 11570 | 11580 | 11570 | 3 |
| 426 | 20240724 | 125300 | 1322097380 | 11530 | 11530 | 11530 | 11530 | 20 |
| 427 | 20240724 | 125200 | 1321866780 | 11540 | 11540 | 11580 | 11540 | 192 |
| 428 | 20240724 | 125100 | 1319650020 | 11540 | 11550 | 11550 | 11540 | 11 |
| 429 | 20240724 | 125000 | 1319523070 | 11550 | 11550 | 11550 | 11550 | 51 |
| 430 | 20240724 | 124900 | 1318934020 | 11560 | 11580 | 11580 | 11540 | 1263 |
| 431 | 20240724 | 124800 | 1304329070 | 11590 | 11570 | 11590 | 11570 | 117 |
| 432 | 20240724 | 124700 | 1302974280 | 11590 | 11580 | 11590 | 11580 | 43 |
| 433 | 20240724 | 124600 | 1302476000 | 11570 | 11570 | 11570 | 11570 | 9 |
| 434 | 20240724 | 124500 | 1302371870 | 11580 | 11580 | 11580 | 11580 | 373 |
| 435 | 20240724 | 124400 | 1298052530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 436 | 20240724 | 124300 | 1298052530 | 11580 | 11530 | 11580 | 11530 | 3 |
| 437 | 20240724 | 124200 | 1298017890 | 11530 | 11540 | 11540 | 11530 | 61 |
| 438 | 20240724 | 124100 | 1297314060 | 11530 | 11530 | 11530 | 11530 | 112 |
| 439 | 20240724 | 124000 | 1296022700 | 11540 | 11580 | 11580 | 11540 | 32 |
| 440 | 20240724 | 123900 | 1295652260 | 11590 | 11530 | 11590 | 11500 | 2083 |
| 441 | 20240724 | 123800 | 1271638150 | 11540 | 11560 | 11560 | 11540 | 2503 |
| 442 | 20240724 | 123700 | 1242719310 | 11570 | 11570 | 11600 | 11570 | 151 |
| 443 | 20240724 | 123600 | 1240971430 | 11580 | 11570 | 11580 | 11570 | 28 |
| 444 | 20240724 | 123500 | 1240647460 | 11570 | 11570 | 11610 | 11570 | 48 |
| 445 | 20240724 | 123400 | 1240090980 | 11570 | 11570 | 11570 | 11570 | 113 |
| 446 | 20240724 | 123300 | 1238783570 | 11570 | 11560 | 11570 | 11560 | 200 |
| 447 | 20240724 | 123200 | 1236471560 | 11580 | 11620 | 11620 | 11570 | 2135 |
| 448 | 20240724 | 123100 | 1211721760 | 11620 | 11630 | 11630 | 11620 | 45 |
| 449 | 20240724 | 123000 | 1211198640 | 11660 | 11660 | 11660 | 11660 | 28 |
| 450 | 20240724 | 122900 | 1210872160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 451 | 20240724 | 122800 | 1210872160 | 11610 | 11620 | 11620 | 11610 | 163 |
| 452 | 20240724 | 122700 | 1208979320 | 11640 | 11620 | 11640 | 11620 | 256 |
| 453 | 20240724 | 122600 | 1206002520 | 11620 | 11620 | 11620 | 11620 | 3 |
| 454 | 20240724 | 122500 | 1205967660 | 11620 | 11610 | 11620 | 11610 | 224 |
| 455 | 20240724 | 122400 | 1203365380 | 11610 | 11610 | 11610 | 11610 | 993 |
| 456 | 20240724 | 122300 | 1191836650 | 11620 | 11620 | 11640 | 11620 | 152 |
| 457 | 20240724 | 122200 | 1190069910 | 11620 | 11620 | 11620 | 11610 | 240 |
| 458 | 20240724 | 122100 | 1187281310 | 11610 | 11620 | 11620 | 11610 | 67 |
| 459 | 20240724 | 122000 | 1186503210 | 11610 | 11610 | 11640 | 11610 | 254 |
| 460 | 20240724 | 121900 | 1183552460 | 11610 | 11650 | 11650 | 11610 | 1162 |
| 461 | 20240724 | 121800 | 1170043670 | 11660 | 11660 | 11660 | 11660 | 2 |
| 462 | 20240724 | 121700 | 1170020350 | 11670 | 11780 | 11780 | 11620 | 2819 |
| 463 | 20240724 | 121600 | 1137122320 | 11700 | 11750 | 12330 | 11660 | 21458 |
| 464 | 20240724 | 121500 | 881101780 | 11730 | 11750 | 11750 | 11730 | 45 |
| 465 | 20240724 | 121400 | 880573370 | 11720 | 11720 | 11720 | 11720 | 49 |
| 466 | 20240724 | 121300 | 879999090 | 11730 | 11740 | 11740 | 11730 | 398 |
| 467 | 20240724 | 121200 | 875326800 | 11740 | 11710 | 11740 | 11710 | 88 |
| 468 | 20240724 | 121100 | 874295510 | 11720 | 11720 | 11720 | 11720 | 150 |
| 469 | 20240724 | 121000 | 872537510 | 11720 | 11720 | 11720 | 11710 | 508 |
| 470 | 20240724 | 120900 | 866588530 | 11720 | 11730 | 11730 | 11720 | 65 |
| 471 | 20240724 | 120800 | 865826330 | 11740 | 11740 | 11740 | 11740 | 10 |
| 472 | 20240724 | 120700 | 865708930 | 11740 | 11720 | 11740 | 11710 | 123 |
| 473 | 20240724 | 120600 | 864267020 | 11720 | 11720 | 11720 | 11720 | 115 |
| 474 | 20240724 | 120500 | 862919220 | 11740 | 11740 | 11740 | 11730 | 67 |
| 475 | 20240724 | 120400 | 862132880 | 11720 | 11720 | 11720 | 11720 | 0 |
| 476 | 20240724 | 120300 | 862132880 | 11720 | 11740 | 11740 | 11720 | 232 |
| 477 | 20240724 | 120200 | 859409640 | 11740 | 11720 | 11740 | 11700 | 584 |
| 478 | 20240724 | 120100 | 852571090 | 11720 | 11730 | 11730 | 11720 | 107 |
| 479 | 20240724 | 120000 | 851316700 | 11730 | 11730 | 11730 | 11730 | 33 |
| 480 | 20240724 | 115900 | 850929610 | 11720 | 11720 | 11730 | 11710 | 173 |
| 481 | 20240724 | 115800 | 848901270 | 11720 | 11730 | 11730 | 11710 | 207 |
| 482 | 20240724 | 115700 | 846475180 | 11700 | 11710 | 11710 | 11700 | 20 |
| 483 | 20240724 | 115600 | 846241050 | 11720 | 11720 | 11720 | 11720 | 11 |
| 484 | 20240724 | 115500 | 846112130 | 11730 | 11700 | 11730 | 11700 | 275 |
| 485 | 20240724 | 115400 | 842891490 | 11700 | 11700 | 11700 | 11700 | 10 |
| 486 | 20240724 | 115300 | 842774490 | 11690 | 11690 | 11690 | 11690 | 46 |
| 487 | 20240724 | 115200 | 842236750 | 11690 | 11720 | 11720 | 11690 | 39 |
| 488 | 20240724 | 115100 | 841780480 | 11720 | 11730 | 11730 | 11720 | 16 |
| 489 | 20240724 | 115000 | 841592930 | 11730 | 11720 | 11730 | 11720 | 573 |
| 490 | 20240724 | 114900 | 834872470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 491 | 20240724 | 114800 | 834872470 | 11710 | 11710 | 11710 | 11680 | 1992 |
| 492 | 20240724 | 114700 | 811546810 | 11670 | 11670 | 11670 | 11670 | 20 |
| 493 | 20240724 | 114600 | 811313410 | 11700 | 11700 | 11700 | 11700 | 23 |
| 494 | 20240724 | 114500 | 811044310 | 11700 | 11680 | 11730 | 11680 | 70 |
| 495 | 20240724 | 114400 | 810226070 | 11670 | 11700 | 11700 | 11670 | 105 |
| 496 | 20240724 | 114300 | 809000590 | 11680 | 11680 | 11680 | 11680 | 114 |
| 497 | 20240724 | 114200 | 807669070 | 11660 | 11670 | 11670 | 11660 | 120 |
| 498 | 20240724 | 114100 | 806268680 | 11670 | 11700 | 11700 | 11670 | 488 |
| 499 | 20240724 | 114000 | 800567970 | 11700 | 11700 | 11700 | 11700 | 51 |
| 500 | 20240724 | 113900 | 799971270 | 11700 | 11710 | 11710 | 11700 | 250 |
| 501 | 20240724 | 113800 | 797045770 | 11700 | 11700 | 11740 | 11690 | 234 |
| 502 | 20240724 | 113700 | 794307140 | 11700 | 11690 | 11700 | 11690 | 130 |
| 503 | 20240724 | 113600 | 792786150 | 11700 | 11710 | 11730 | 11700 | 595 |
| 504 | 20240724 | 113500 | 785815550 | 11710 | 11670 | 11710 | 11670 | 48 |
| 505 | 20240724 | 113400 | 785254270 | 11660 | 11660 | 11670 | 11660 | 115 |
| 506 | 20240724 | 113300 | 783913170 | 11670 | 11640 | 11680 | 11640 | 567 |
| 507 | 20240724 | 113200 | 777294030 | 11620 | 11620 | 11620 | 11620 | 0 |
| 508 | 20240724 | 113100 | 777294030 | 11620 | 11620 | 11620 | 11620 | 90 |
| 509 | 20240724 | 113000 | 776248230 | 11640 | 11610 | 11640 | 11610 | 352 |
| 510 | 20240724 | 112900 | 772160500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 511 | 20240724 | 112800 | 772160500 | 11620 | 11620 | 11620 | 11620 | 28 |
| 512 | 20240724 | 112700 | 771835140 | 11600 | 11610 | 11610 | 11600 | 304 |
| 513 | 20240724 | 112600 | 768305850 | 11610 | 11620 | 11620 | 11610 | 63 |
| 514 | 20240724 | 112500 | 767574190 | 11640 | 11620 | 11640 | 11620 | 63 |
| 515 | 20240724 | 112400 | 766841530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 516 | 20240724 | 112300 | 766841530 | 11620 | 11650 | 11650 | 11610 | 215 |
| 517 | 20240724 | 112200 | 764342420 | 11650 | 11640 | 11650 | 11640 | 602 |
| 518 | 20240724 | 112100 | 757334860 | 11640 | 11660 | 11660 | 11640 | 41 |
| 519 | 20240724 | 112000 | 756857170 | 11670 | 11670 | 11670 | 11660 | 216 |
| 520 | 20240724 | 111900 | 754336460 | 11680 | 11700 | 11710 | 11680 | 728 |
| 521 | 20240724 | 111800 | 745815060 | 11700 | 11670 | 11700 | 11670 | 338 |
| 522 | 20240724 | 111700 | 741861220 | 11670 | 11660 | 11670 | 11660 | 101 |
| 523 | 20240724 | 111600 | 740682650 | 11660 | 11660 | 11660 | 11620 | 595 |
| 524 | 20240724 | 111500 | 733752550 | 11660 | 11630 | 11660 | 11630 | 844 |
| 525 | 20240724 | 111400 | 723926060 | 11630 | 11610 | 11630 | 11610 | 121 |
| 526 | 20240724 | 111300 | 722520850 | 11600 | 11600 | 11600 | 11600 | 226 |
| 527 | 20240724 | 111200 | 719899250 | 11570 | 11570 | 11570 | 11570 | 178 |
| 528 | 20240724 | 111100 | 717839790 | 11570 | 11570 | 11570 | 11570 | 18 |
| 529 | 20240724 | 111000 | 717631530 | 11560 | 11560 | 11560 | 11560 | 1 |
| 530 | 20240724 | 110900 | 717619970 | 11530 | 11560 | 11560 | 11530 | 112 |
| 531 | 20240724 | 110800 | 716327880 | 11530 | 11600 | 11600 | 11530 | 36 |
| 532 | 20240724 | 110700 | 715910840 | 11600 | 11540 | 11600 | 11540 | 33 |
| 533 | 20240724 | 110600 | 715529640 | 11530 | 11550 | 11550 | 11530 | 164 |
| 534 | 20240724 | 110500 | 713638200 | 11560 | 11540 | 11560 | 11540 | 144 |
| 535 | 20240724 | 110400 | 711974270 | 11540 | 11540 | 11540 | 11540 | 1 |
| 536 | 20240724 | 110300 | 711962730 | 11540 | 11530 | 11540 | 11530 | 34 |
| 537 | 20240724 | 110200 | 711570490 | 11530 | 11540 | 11540 | 11530 | 62 |
| 538 | 20240724 | 110100 | 710855610 | 11550 | 11560 | 11560 | 11540 | 41 |
| 539 | 20240724 | 110000 | 710382170 | 11530 | 11530 | 11530 | 11530 | 100 |
| 540 | 20240724 | 105900 | 709229170 | 11530 | 11530 | 11530 | 11530 | 109 |
| 541 | 20240724 | 105800 | 707972400 | 11520 | 11540 | 11540 | 11510 | 593 |
| 542 | 20240724 | 105700 | 701137820 | 11510 | 11510 | 11510 | 11510 | 100 |
| 543 | 20240724 | 105600 | 699986820 | 11510 | 11520 | 11520 | 11510 | 209 |
| 544 | 20240724 | 105500 | 697580380 | 11530 | 11540 | 11540 | 11530 | 78 |
| 545 | 20240724 | 105400 | 696680270 | 11540 | 11560 | 11560 | 11540 | 62 |
| 546 | 20240724 | 105300 | 695964070 | 11560 | 11570 | 11570 | 11560 | 53 |
| 547 | 20240724 | 105200 | 695351090 | 11570 | 11570 | 11570 | 11570 | 102 |
| 548 | 20240724 | 105100 | 694170950 | 11590 | 11620 | 11620 | 11590 | 459 |
| 549 | 20240724 | 105000 | 688848850 | 11650 | 11650 | 11650 | 11650 | 29 |
| 550 | 20240724 | 104900 | 688511000 | 11650 | 11620 | 11650 | 11590 | 380 |
| 551 | 20240724 | 104800 | 684102640 | 11620 | 11640 | 11650 | 11620 | 921 |
| 552 | 20240724 | 104700 | 673398430 | 11650 | 11650 | 11650 | 11650 | 22 |
| 553 | 20240724 | 104600 | 673142130 | 11660 | 11650 | 11660 | 11640 | 1260 |
| 554 | 20240724 | 104500 | 658461080 | 11640 | 11620 | 11640 | 11620 | 277 |
| 555 | 20240724 | 104400 | 655239260 | 11630 | 11630 | 11630 | 11630 | 100 |
| 556 | 20240724 | 104300 | 654076260 | 11630 | 11620 | 11630 | 11620 | 195 |
| 557 | 20240724 | 104200 | 651810140 | 11620 | 11620 | 11620 | 11620 | 1 |
| 558 | 20240724 | 104100 | 651798520 | 11620 | 11620 | 11620 | 11600 | 178 |
| 559 | 20240724 | 104000 | 649732020 | 11620 | 11600 | 11620 | 11600 | 1098 |
| 560 | 20240724 | 103900 | 636981250 | 11590 | 11580 | 11590 | 11580 | 1214 |
| 561 | 20240724 | 103800 | 622914130 | 11570 | 11570 | 11580 | 11570 | 45 |
| 562 | 20240724 | 103700 | 622393300 | 11560 | 11560 | 11560 | 11560 | 118 |
| 563 | 20240724 | 103600 | 621029220 | 11560 | 11540 | 11560 | 11540 | 642 |
| 564 | 20240724 | 103500 | 613614880 | 11520 | 11500 | 11540 | 11500 | 71 |
| 565 | 20240724 | 103400 | 612796590 | 11520 | 11520 | 11520 | 11480 | 249 |
| 566 | 20240724 | 103300 | 609933670 | 11520 | 11490 | 11540 | 11490 | 511 |
| 567 | 20240724 | 103200 | 604059490 | 11490 | 11490 | 11490 | 11490 | 455 |
| 568 | 20240724 | 103100 | 598831540 | 11500 | 11510 | 11510 | 11500 | 77 |
| 569 | 20240724 | 103000 | 597945650 | 11510 | 11540 | 11540 | 11510 | 86 |
| 570 | 20240724 | 102900 | 596954720 | 11530 | 11530 | 11530 | 11530 | 50 |
| 571 | 20240724 | 102800 | 596378220 | 11530 | 11510 | 11530 | 11510 | 77 |
| 572 | 20240724 | 102700 | 595491070 | 11530 | 11530 | 11530 | 11530 | 90 |
| 573 | 20240724 | 102600 | 594453370 | 11530 | 11530 | 11530 | 11530 | 50 |
| 574 | 20240724 | 102500 | 593876870 | 11530 | 11510 | 11530 | 11490 | 73 |
| 575 | 20240724 | 102400 | 593035830 | 11510 | 11510 | 11510 | 11510 | 124 |
| 576 | 20240724 | 102300 | 591608590 | 11510 | 11530 | 11530 | 11510 | 56 |
| 577 | 20240724 | 102200 | 590963240 | 11530 | 11530 | 11530 | 11530 | 0 |
| 578 | 20240724 | 102100 | 590963240 | 11530 | 11540 | 11540 | 11530 | 6 |
| 579 | 20240724 | 102000 | 590894010 | 11510 | 11500 | 11510 | 11500 | 339 |
| 580 | 20240724 | 101900 | 586994350 | 11470 | 11490 | 11500 | 11470 | 132 |
| 581 | 20240724 | 101800 | 585479720 | 11490 | 11490 | 11490 | 11490 | 69 |
| 582 | 20240724 | 101700 | 584686910 | 11470 | 11470 | 11470 | 11470 | 100 |
| 583 | 20240724 | 101600 | 583539910 | 11450 | 11470 | 11470 | 11450 | 183 |
| 584 | 20240724 | 101500 | 581444520 | 11460 | 11460 | 11460 | 11460 | 51 |
| 585 | 20240724 | 101400 | 580860060 | 11470 | 11470 | 11470 | 11470 | 1 |
| 586 | 20240724 | 101300 | 580848590 | 11450 | 11450 | 11450 | 11440 | 310 |
| 587 | 20240724 | 101200 | 577301210 | 11450 | 11460 | 11470 | 11450 | 2106 |
| 588 | 20240724 | 101100 | 553170720 | 11460 | 11460 | 11460 | 11460 | 0 |
| 589 | 20240724 | 101000 | 553170720 | 11460 | 11460 | 11460 | 11460 | 64 |
| 590 | 20240724 | 100900 | 552437280 | 11470 | 11500 | 11500 | 11470 | 109 |
| 591 | 20240724 | 100800 | 551186630 | 11500 | 11490 | 11500 | 11490 | 1149 |
| 592 | 20240724 | 100700 | 537975620 | 11470 | 11460 | 11470 | 11460 | 200 |
| 593 | 20240724 | 100600 | 535681820 | 11460 | 11470 | 11470 | 11460 | 769 |
| 594 | 20240724 | 100500 | 526869010 | 11470 | 11470 | 11470 | 11470 | 501 |
| 595 | 20240724 | 100400 | 521122540 | 11470 | 11470 | 11470 | 11470 | 191 |
| 596 | 20240724 | 100300 | 518931770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 597 | 20240724 | 100200 | 518931770 | 11460 | 11470 | 11470 | 11460 | 181 |
| 598 | 20240724 | 100100 | 516857250 | 11460 | 11460 | 11460 | 11460 | 0 |
| 599 | 20240724 | 100000 | 516857250 | 11460 | 11490 | 11490 | 11460 | 74 |
| 600 | 20240724 | 095900 | 516007620 | 11490 | 11490 | 11490 | 11470 | 226 |
| 601 | 20240724 | 095800 | 513411700 | 11500 | 11520 | 11550 | 11500 | 171 |
| 602 | 20240724 | 095700 | 511438040 | 11520 | 11520 | 11520 | 11520 | 6 |
| 603 | 20240724 | 095600 | 511368920 | 11550 | 11530 | 11550 | 11530 | 5 |
| 604 | 20240724 | 095500 | 511311190 | 11550 | 11510 | 11550 | 11480 | 615 |
| 605 | 20240724 | 095400 | 504235370 | 11510 | 11540 | 11570 | 11510 | 355 |
| 606 | 20240724 | 095300 | 500144350 | 11540 | 11500 | 11540 | 11500 | 102 |
| 607 | 20240724 | 095200 | 498967350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 608 | 20240724 | 095100 | 498967350 | 11510 | 11510 | 11510 | 11500 | 167 |
| 609 | 20240724 | 095000 | 497045910 | 11510 | 11490 | 11510 | 11480 | 118 |
| 610 | 20240724 | 094900 | 495688230 | 11510 | 11490 | 11510 | 11490 | 512 |
| 611 | 20240724 | 094800 | 489800660 | 11490 | 11470 | 11490 | 11470 | 325 |
| 612 | 20240724 | 094700 | 486070500 | 11460 | 11450 | 11460 | 11430 | 179 |
| 613 | 20240724 | 094600 | 484022580 | 11460 | 11430 | 11460 | 11430 | 4 |
| 614 | 20240724 | 094500 | 483976800 | 11430 | 11430 | 11430 | 11420 | 139 |
| 615 | 20240724 | 094400 | 482388050 | 11440 | 11440 | 11440 | 11440 | 294 |
| 616 | 20240724 | 094300 | 479024690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 617 | 20240724 | 094200 | 479024690 | 11430 | 11450 | 11450 | 11430 | 5 |
| 618 | 20240724 | 094100 | 478967460 | 11430 | 11410 | 11430 | 11410 | 75 |
| 619 | 20240724 | 094000 | 478111650 | 11410 | 11420 | 11440 | 11410 | 127 |
| 620 | 20240724 | 093900 | 476661440 | 11500 | 11450 | 11500 | 11450 | 125 |
| 621 | 20240724 | 093800 | 475230090 | 11400 | 11400 | 11400 | 11390 | 1978 |
| 622 | 20240724 | 093700 | 452685640 | 11400 | 11410 | 11410 | 11400 | 779 |
| 623 | 20240724 | 093600 | 443797800 | 11400 | 11400 | 11400 | 11400 | 312 |
| 624 | 20240724 | 093500 | 440241000 | 11400 | 11440 | 11440 | 11400 | 1098 |
| 625 | 20240724 | 093400 | 427695590 | 11430 | 11430 | 11430 | 11410 | 899 |
| 626 | 20240724 | 093300 | 417427980 | 11430 | 11430 | 11430 | 11430 | 65 |
| 627 | 20240724 | 093200 | 416685030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 628 | 20240724 | 093100 | 416685030 | 11450 | 11400 | 11450 | 11400 | 1652 |
| 629 | 20240724 | 093000 | 397852080 | 11390 | 11390 | 11390 | 11370 | 616 |
| 630 | 20240724 | 092900 | 390843190 | 11370 | 11380 | 11380 | 11350 | 1077 |
| 631 | 20240724 | 092800 | 378612410 | 11360 | 11370 | 11380 | 11360 | 776 |
| 632 | 20240724 | 092700 | 369785630 | 11370 | 11400 | 11410 | 11370 | 2346 |
| 633 | 20240724 | 092600 | 343075350 | 11400 | 11400 | 11410 | 11400 | 470 |
| 634 | 20240724 | 092500 | 337717180 | 11410 | 11400 | 11410 | 11400 | 112 |
| 635 | 20240724 | 092400 | 336440280 | 11400 | 11410 | 11410 | 11400 | 1162 |
| 636 | 20240724 | 092300 | 323192430 | 11400 | 11430 | 11430 | 11400 | 2432 |
| 637 | 20240724 | 092200 | 295425610 | 11430 | 11410 | 11430 | 11400 | 786 |
| 638 | 20240724 | 092100 | 286457290 | 11410 | 11410 | 11410 | 11410 | 14 |
| 639 | 20240724 | 092000 | 286297550 | 11410 | 11400 | 11420 | 11400 | 385 |
| 640 | 20240724 | 091900 | 281904690 | 11400 | 11410 | 11430 | 11400 | 693 |
| 641 | 20240724 | 091800 | 273998770 | 11400 | 11450 | 11490 | 11400 | 4376 |
| 642 | 20240724 | 091700 | 224022910 | 11450 | 11440 | 11450 | 11430 | 1479 |
| 643 | 20240724 | 091600 | 207094510 | 11440 | 11460 | 11460 | 11430 | 1007 |
| 644 | 20240724 | 091500 | 195572160 | 11460 | 11510 | 11520 | 11460 | 1857 |
| 645 | 20240724 | 091400 | 174223610 | 11510 | 11510 | 11510 | 11510 | 240 |
| 646 | 20240724 | 091300 | 171461210 | 11550 | 11470 | 11550 | 11470 | 531 |
| 647 | 20240724 | 091200 | 165337730 | 11470 | 11490 | 11530 | 11470 | 226 |
| 648 | 20240724 | 091100 | 162742900 | 11480 | 11430 | 11480 | 11430 | 142 |
| 649 | 20240724 | 091000 | 161115790 | 11400 | 11450 | 11460 | 11380 | 2750 |
| 650 | 20240724 | 090900 | 129727020 | 11450 | 11540 | 11570 | 11440 | 3510 |
| 651 | 20240724 | 090800 | 89389160 | 11580 | 11520 | 11580 | 11520 | 431 |
| 652 | 20240724 | 090700 | 84407120 | 11530 | 11530 | 11530 | 11520 | 450 |
| 653 | 20240724 | 090600 | 79222070 | 11550 | 11600 | 11600 | 11550 | 50 |
| 654 | 20240724 | 090500 | 78644520 | 11550 | 11560 | 11610 | 11510 | 1739 |
| 655 | 20240724 | 090400 | 58584320 | 11560 | 11600 | 11630 | 11560 | 1196 |
| 656 | 20240724 | 090300 | 44749180 | 11600 | 11720 | 11720 | 11600 | 1920 |
| 657 | 20240724 | 090200 | 22386500 | 11720 | 11700 | 11720 | 11700 | 54 |
| 658 | 20240724 | 090100 | 21753640 | 11680 | 11730 | 11780 | 11680 | 541 |
| 659 | 20240724 | 090000 | 15427170 | 11780 | 11680 | 11790 | 11680 | 1320 |