33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 3 | 20250218 | 200200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250218 | 200100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250218 | 200000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250218 | 195900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250218 | 195800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250218 | 195700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250218 | 195600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250218 | 195500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250218 | 195400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250218 | 195300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250218 | 195200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250218 | 195100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250218 | 195000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250218 | 194900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250218 | 194800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250218 | 194700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250218 | 194600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250218 | 194500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250218 | 194400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250218 | 194300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250218 | 194200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250218 | 194100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250218 | 194000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250218 | 193900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250218 | 193800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250218 | 193700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250218 | 193600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250218 | 193500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250218 | 193400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250218 | 193300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 33 | 20250218 | 193200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250218 | 193100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250218 | 193000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250218 | 192900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250218 | 192800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250218 | 192700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250218 | 192600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250218 | 192500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250218 | 192400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250218 | 192300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250218 | 192200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250218 | 192100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250218 | 192000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250218 | 191900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250218 | 191800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250218 | 191700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250218 | 191600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250218 | 191500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250218 | 191400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250218 | 191300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250218 | 191200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250218 | 191100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250218 | 191000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250218 | 190900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250218 | 190800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250218 | 190700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250218 | 190600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250218 | 190500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250218 | 190400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250218 | 190300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 63 | 20250218 | 190200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250218 | 190100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250218 | 190000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250218 | 185900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250218 | 185800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250218 | 185700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250218 | 185600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250218 | 185500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250218 | 185400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250218 | 185300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250218 | 185200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250218 | 185100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250218 | 185000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250218 | 184900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250218 | 184800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250218 | 184700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250218 | 184600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250218 | 184500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250218 | 184400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250218 | 184300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250218 | 184200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250218 | 184100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250218 | 184000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250218 | 183900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250218 | 183800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250218 | 183700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250218 | 183600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250218 | 183500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250218 | 183400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250218 | 183300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 93 | 20250218 | 183200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250218 | 183100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250218 | 183000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250218 | 182900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250218 | 182800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250218 | 182700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250218 | 182600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250218 | 182500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250218 | 182400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250218 | 182300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250218 | 182200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250218 | 182100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250218 | 182000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250218 | 181900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250218 | 181800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250218 | 181700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250218 | 181600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250218 | 181500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250218 | 181400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250218 | 181300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250218 | 181200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250218 | 181100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250218 | 181000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250218 | 180900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250218 | 180800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250218 | 180700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250218 | 180600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250218 | 180500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250218 | 180400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250218 | 180300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 123 | 20250218 | 180200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250218 | 180100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250218 | 180000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250218 | 175900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250218 | 175800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250218 | 175700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250218 | 175600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250218 | 175500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250218 | 175400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250218 | 175300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250218 | 175200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250218 | 175100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250218 | 175000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250218 | 174900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250218 | 174800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250218 | 174700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250218 | 174600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250218 | 174500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250218 | 174400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250218 | 174300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250218 | 174200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250218 | 174100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250218 | 174000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250218 | 173900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250218 | 173800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250218 | 173700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250218 | 173600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250218 | 173500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250218 | 173400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250218 | 173300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 153 | 20250218 | 173200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250218 | 173100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250218 | 173000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250218 | 172900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250218 | 172800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250218 | 172700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250218 | 172600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250218 | 172500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250218 | 172400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250218 | 172300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250218 | 172200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250218 | 172100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250218 | 172000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250218 | 171900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250218 | 171800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250218 | 171700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250218 | 171600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250218 | 171500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250218 | 171400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250218 | 171300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250218 | 171200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250218 | 171100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250218 | 171000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250218 | 170900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250218 | 170800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250218 | 170700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250218 | 170600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250218 | 170500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250218 | 170400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250218 | 170300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 183 | 20250218 | 170200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250218 | 170100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250218 | 170000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250218 | 165900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250218 | 165800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250218 | 165700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250218 | 165600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250218 | 165500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250218 | 165400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250218 | 165300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250218 | 165200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250218 | 165100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250218 | 165000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250218 | 164900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250218 | 164800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250218 | 164700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250218 | 164600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250218 | 164500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250218 | 164400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250218 | 164300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250218 | 164200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250218 | 164100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250218 | 164000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250218 | 163900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250218 | 163800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250218 | 163700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250218 | 163600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250218 | 163500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250218 | 163400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250218 | 163300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 213 | 20250218 | 163200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250218 | 163100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250218 | 163000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250218 | 162900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250218 | 162800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250218 | 162700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250218 | 162600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250218 | 162500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250218 | 162400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250218 | 162300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250218 | 162200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250218 | 162100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250218 | 162000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250218 | 161900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250218 | 161800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250218 | 161700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250218 | 161600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250218 | 161500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20250218 | 161400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20250218 | 161300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20250218 | 161200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20250218 | 161100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20250218 | 161000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20250218 | 160900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20250218 | 160800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20250218 | 160700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20250218 | 160600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20250218 | 160500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20250218 | 160400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250218 | 160300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 243 | 20250218 | 160200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250218 | 160100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250218 | 160000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250218 | 155900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250218 | 155800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250218 | 155700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250218 | 155600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250218 | 155500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250218 | 155400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20250218 | 155300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20250218 | 155200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20250218 | 155100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20250218 | 155000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20250218 | 154900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20250218 | 154800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20250218 | 154700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20250218 | 154600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20250218 | 154500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20250218 | 154400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20250218 | 154300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20250218 | 154200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20250218 | 154100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20250218 | 154000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20250218 | 153900 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20250218 | 153800 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20250218 | 153700 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20250218 | 153600 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20250218 | 153500 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20250218 | 153400 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20250218 | 153300 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 273 | 20250218 | 153200 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20250218 | 153100 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20250218 | 153000 | 9272034580 | 9730 | 9730 | 9730 | 9730 | 4058 |
| 276 | 20250218 | 152900 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20250218 | 152800 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20250218 | 152700 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20250218 | 152600 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20250218 | 152500 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20250218 | 152400 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20250218 | 152300 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20250218 | 152200 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20250218 | 152100 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20250218 | 152000 | 9232550240 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20250218 | 151900 | 9232550240 | 9710 | 9710 | 9720 | 9700 | 922 |
| 287 | 20250218 | 151800 | 9223601000 | 9730 | 9700 | 9730 | 9700 | 445 |
| 288 | 20250218 | 151700 | 9219281440 | 9710 | 9720 | 9730 | 9710 | 693 |
| 289 | 20250218 | 151600 | 9212550320 | 9730 | 9730 | 9730 | 9730 | 1534 |
| 290 | 20250218 | 151500 | 9197624500 | 9730 | 9720 | 9730 | 9720 | 389 |
| 291 | 20250218 | 151400 | 9193840960 | 9720 | 9720 | 9730 | 9720 | 331 |
| 292 | 20250218 | 151300 | 9190620630 | 9710 | 9720 | 9730 | 9710 | 909 |
| 293 | 20250218 | 151200 | 9181780240 | 9720 | 9720 | 9720 | 9720 | 684 |
| 294 | 20250218 | 151100 | 9175131760 | 9720 | 9720 | 9730 | 9720 | 693 |
| 295 | 20250218 | 151000 | 9168395680 | 9720 | 9720 | 9720 | 9720 | 78 |
| 296 | 20250218 | 150900 | 9167637520 | 9720 | 9720 | 9730 | 9720 | 296 |
| 297 | 20250218 | 150800 | 9164760390 | 9720 | 9720 | 9730 | 9720 | 21 |
| 298 | 20250218 | 150700 | 9164556260 | 9710 | 9720 | 9730 | 9710 | 462 |
| 299 | 20250218 | 150600 | 9160065330 | 9720 | 9720 | 9720 | 9720 | 119 |
| 300 | 20250218 | 150500 | 9158908650 | 9710 | 9710 | 9720 | 9710 | 138 |
| 301 | 20250218 | 150400 | 9157568610 | 9710 | 9710 | 9710 | 9710 | 135 |
| 302 | 20250218 | 150300 | 9156257760 | 9710 | 9710 | 9710 | 9710 | 52 |
| 303 | 20250218 | 150200 | 9155752840 | 9700 | 9700 | 9700 | 9690 | 600 |
| 304 | 20250218 | 150100 | 9149938750 | 9690 | 9700 | 9700 | 9690 | 9 |
| 305 | 20250218 | 150000 | 9149851530 | 9690 | 9700 | 9700 | 9690 | 392 |
| 306 | 20250218 | 145900 | 9146051990 | 9700 | 9690 | 9710 | 9690 | 20 |
| 307 | 20250218 | 145800 | 9145857900 | 9690 | 9720 | 9720 | 9690 | 355 |
| 308 | 20250218 | 145700 | 9142416140 | 9720 | 9720 | 9730 | 9700 | 35 |
| 309 | 20250218 | 145600 | 9142076200 | 9720 | 9720 | 9720 | 9720 | 133 |
| 310 | 20250218 | 145500 | 9140783440 | 9720 | 9720 | 9720 | 9720 | 125 |
| 311 | 20250218 | 145400 | 9139568440 | 9720 | 9730 | 9730 | 9720 | 172 |
| 312 | 20250218 | 145300 | 9137894960 | 9720 | 9700 | 9720 | 9700 | 456 |
| 313 | 20250218 | 145200 | 9133464640 | 9700 | 9720 | 9730 | 9700 | 1601 |
| 314 | 20250218 | 145100 | 9117904840 | 9720 | 9700 | 9720 | 9700 | 464 |
| 315 | 20250218 | 145000 | 9113397090 | 9700 | 9700 | 9710 | 9700 | 248 |
| 316 | 20250218 | 144900 | 9110991480 | 9690 | 9690 | 9700 | 9690 | 521 |
| 317 | 20250218 | 144800 | 9105937990 | 9690 | 9700 | 9700 | 9680 | 630 |
| 318 | 20250218 | 144700 | 9099836240 | 9690 | 9700 | 9700 | 9690 | 88 |
| 319 | 20250218 | 144600 | 9098983100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20250218 | 144500 | 9098983100 | 9700 | 9700 | 9700 | 9700 | 211 |
| 321 | 20250218 | 144400 | 9096936400 | 9680 | 9700 | 9700 | 9680 | 2126 |
| 322 | 20250218 | 144300 | 9076315680 | 9690 | 9700 | 9700 | 9690 | 319 |
| 323 | 20250218 | 144200 | 9073222050 | 9690 | 9680 | 9690 | 9680 | 94 |
| 324 | 20250218 | 144100 | 9072311820 | 9690 | 9690 | 9700 | 9690 | 478 |
| 325 | 20250218 | 144000 | 9067677660 | 9690 | 9700 | 9700 | 9690 | 234 |
| 326 | 20250218 | 143900 | 9065409080 | 9700 | 9710 | 9710 | 9700 | 27 |
| 327 | 20250218 | 143800 | 9065147130 | 9710 | 9710 | 9720 | 9710 | 150 |
| 328 | 20250218 | 143700 | 9063690420 | 9700 | 9710 | 9710 | 9700 | 216 |
| 329 | 20250218 | 143600 | 9061594080 | 9700 | 9720 | 9720 | 9700 | 805 |
| 330 | 20250218 | 143500 | 9053769500 | 9720 | 9700 | 9720 | 9700 | 11 |
| 331 | 20250218 | 143400 | 9053662600 | 9700 | 9700 | 9720 | 9690 | 318 |
| 332 | 20250218 | 143300 | 9050574990 | 9700 | 9690 | 9700 | 9690 | 5 |
| 333 | 20250218 | 143200 | 9050526520 | 9720 | 9720 | 9720 | 9720 | 10 |
| 334 | 20250218 | 143100 | 9050429320 | 9720 | 9690 | 9720 | 9690 | 15 |
| 335 | 20250218 | 143000 | 9050283840 | 9690 | 9690 | 9690 | 9690 | 4 |
| 336 | 20250218 | 142900 | 9050245080 | 9680 | 9690 | 9690 | 9680 | 105 |
| 337 | 20250218 | 142800 | 9049228660 | 9690 | 9690 | 9690 | 9690 | 101 |
| 338 | 20250218 | 142700 | 9048249970 | 9690 | 9690 | 9690 | 9690 | 1 |
| 339 | 20250218 | 142600 | 9048240280 | 9680 | 9690 | 9690 | 9680 | 34 |
| 340 | 20250218 | 142500 | 9047911150 | 9670 | 9670 | 9670 | 9670 | 9 |
| 341 | 20250218 | 142400 | 9047824120 | 9660 | 9660 | 9660 | 9660 | 30 |
| 342 | 20250218 | 142300 | 9047534320 | 9660 | 9650 | 9670 | 9650 | 3063 |
| 343 | 20250218 | 142200 | 9017917750 | 9650 | 9650 | 9650 | 9650 | 30 |
| 344 | 20250218 | 142100 | 9017628250 | 9650 | 9680 | 9680 | 9650 | 375 |
| 345 | 20250218 | 142000 | 9014002590 | 9680 | 9680 | 9680 | 9670 | 645 |
| 346 | 20250218 | 141900 | 9007759770 | 9680 | 9710 | 9710 | 9680 | 853 |
| 347 | 20250218 | 141800 | 8999496160 | 9710 | 9700 | 9720 | 9700 | 27 |
| 348 | 20250218 | 141700 | 8999234160 | 9720 | 9720 | 9720 | 9690 | 151 |
| 349 | 20250218 | 141600 | 8997767310 | 9720 | 9690 | 9720 | 9690 | 358 |
| 350 | 20250218 | 141500 | 8994291510 | 9710 | 9710 | 9710 | 9710 | 10 |
| 351 | 20250218 | 141400 | 8994194410 | 9710 | 9690 | 9710 | 9690 | 6 |
| 352 | 20250218 | 141300 | 8994136250 | 9680 | 9680 | 9680 | 9680 | 6 |
| 353 | 20250218 | 141200 | 8994078170 | 9710 | 9680 | 9710 | 9670 | 245 |
| 354 | 20250218 | 141100 | 8991705150 | 9680 | 9680 | 9690 | 9670 | 134 |
| 355 | 20250218 | 141000 | 8990408050 | 9680 | 9670 | 9690 | 9670 | 543 |
| 356 | 20250218 | 140900 | 8985156250 | 9670 | 9700 | 9710 | 9670 | 45 |
| 357 | 20250218 | 140800 | 8984720660 | 9660 | 9670 | 9700 | 9660 | 42 |
| 358 | 20250218 | 140700 | 8984314660 | 9670 | 9680 | 9710 | 9670 | 249 |
| 359 | 20250218 | 140600 | 8981902070 | 9670 | 9640 | 9680 | 9640 | 364 |
| 360 | 20250218 | 140500 | 8978383740 | 9640 | 9650 | 9650 | 9640 | 433 |
| 361 | 20250218 | 140400 | 8974209600 | 9640 | 9650 | 9650 | 9640 | 210 |
| 362 | 20250218 | 140300 | 8972184200 | 9650 | 9650 | 9650 | 9650 | 558 |
| 363 | 20250218 | 140200 | 8966799500 | 9670 | 9680 | 9680 | 9670 | 437 |
| 364 | 20250218 | 140100 | 8962571110 | 9670 | 9640 | 9670 | 9630 | 1238 |
| 365 | 20250218 | 140000 | 8950630210 | 9640 | 9680 | 9690 | 9640 | 3183 |
| 366 | 20250218 | 135900 | 8919894760 | 9690 | 9710 | 9710 | 9690 | 219 |
| 367 | 20250218 | 135800 | 8917772570 | 9690 | 9730 | 9730 | 9690 | 3109 |
| 368 | 20250218 | 135700 | 8887601610 | 9720 | 9730 | 9730 | 9720 | 232 |
| 369 | 20250218 | 135600 | 8885345300 | 9730 | 9730 | 9730 | 9730 | 93 |
| 370 | 20250218 | 135500 | 8884440410 | 9730 | 9720 | 9730 | 9720 | 884 |
| 371 | 20250218 | 135400 | 8875845390 | 9730 | 9720 | 9730 | 9720 | 195 |
| 372 | 20250218 | 135300 | 8873949690 | 9730 | 9730 | 9730 | 9730 | 78 |
| 373 | 20250218 | 135200 | 8873190750 | 9730 | 9730 | 9730 | 9730 | 217 |
| 374 | 20250218 | 135100 | 8871079340 | 9730 | 9730 | 9730 | 9730 | 109 |
| 375 | 20250218 | 135000 | 8870018770 | 9730 | 9730 | 9750 | 9720 | 3625 |
| 376 | 20250218 | 134900 | 8834725390 | 9730 | 9760 | 9780 | 9730 | 9421 |
| 377 | 20250218 | 134800 | 8742926700 | 9760 | 9760 | 9760 | 9760 | 0 |
| 378 | 20250218 | 134700 | 8742926700 | 9760 | 9760 | 9760 | 9760 | 0 |
| 379 | 20250218 | 134600 | 8742926700 | 9760 | 9760 | 9760 | 9760 | 50 |
| 380 | 20250218 | 134500 | 8742438700 | 9760 | 9750 | 9770 | 9750 | 87 |
| 381 | 20250218 | 134400 | 8741589770 | 9750 | 9750 | 9750 | 9750 | 99 |
| 382 | 20250218 | 134300 | 8740624520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 383 | 20250218 | 134200 | 8740624520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 384 | 20250218 | 134100 | 8740624520 | 9750 | 9770 | 9770 | 9750 | 241 |
| 385 | 20250218 | 134000 | 8738272500 | 9770 | 9770 | 9770 | 9770 | 96 |
| 386 | 20250218 | 133900 | 8737334580 | 9770 | 9770 | 9770 | 9770 | 41 |
| 387 | 20250218 | 133800 | 8736934010 | 9770 | 9770 | 9770 | 9770 | 1 |
| 388 | 20250218 | 133700 | 8736924240 | 9780 | 9770 | 9780 | 9770 | 226 |
| 389 | 20250218 | 133600 | 8734713970 | 9760 | 9780 | 9780 | 9760 | 491 |
| 390 | 20250218 | 133500 | 8729916810 | 9780 | 9760 | 9780 | 9760 | 302 |
| 391 | 20250218 | 133400 | 8726966770 | 9720 | 9730 | 9760 | 9710 | 871 |
| 392 | 20250218 | 133300 | 8718499390 | 9730 | 9750 | 9750 | 9720 | 1355 |
| 393 | 20250218 | 133200 | 8705295130 | 9750 | 9750 | 9760 | 9750 | 138 |
| 394 | 20250218 | 133100 | 8703948790 | 9760 | 9770 | 9770 | 9760 | 14 |
| 395 | 20250218 | 133000 | 8703812140 | 9760 | 9750 | 9770 | 9750 | 335 |
| 396 | 20250218 | 132900 | 8700541580 | 9750 | 9750 | 9750 | 9750 | 11 |
| 397 | 20250218 | 132800 | 8700434330 | 9760 | 9760 | 9760 | 9760 | 110 |
| 398 | 20250218 | 132700 | 8699360730 | 9770 | 9770 | 9770 | 9770 | 0 |
| 399 | 20250218 | 132600 | 8699360730 | 9770 | 9760 | 9770 | 9750 | 640 |
| 400 | 20250218 | 132500 | 8693120410 | 9760 | 9770 | 9770 | 9760 | 14 |
| 401 | 20250218 | 132400 | 8692983750 | 9760 | 9760 | 9760 | 9750 | 424 |
| 402 | 20250218 | 132300 | 8688847580 | 9770 | 9770 | 9770 | 9770 | 216 |
| 403 | 20250218 | 132200 | 8686737260 | 9770 | 9770 | 9770 | 9760 | 11 |
| 404 | 20250218 | 132100 | 8686629850 | 9760 | 9760 | 9760 | 9760 | 736 |
| 405 | 20250218 | 132000 | 8679446490 | 9760 | 9760 | 9760 | 9760 | 11 |
| 406 | 20250218 | 131900 | 8679339130 | 9760 | 9780 | 9780 | 9750 | 793 |
| 407 | 20250218 | 131800 | 8671603950 | 9770 | 9760 | 9770 | 9750 | 303 |
| 408 | 20250218 | 131700 | 8668647400 | 9750 | 9770 | 9770 | 9750 | 551 |
| 409 | 20250218 | 131600 | 8663266920 | 9750 | 9780 | 9780 | 9750 | 542 |
| 410 | 20250218 | 131500 | 8657979410 | 9780 | 9780 | 9780 | 9780 | 68 |
| 411 | 20250218 | 131400 | 8657314370 | 9790 | 9780 | 9790 | 9780 | 365 |
| 412 | 20250218 | 131300 | 8653744370 | 9780 | 9780 | 9780 | 9780 | 253 |
| 413 | 20250218 | 131200 | 8651270030 | 9770 | 9770 | 9770 | 9770 | 100 |
| 414 | 20250218 | 131100 | 8650293030 | 9780 | 9770 | 9780 | 9770 | 69 |
| 415 | 20250218 | 131000 | 8649618880 | 9780 | 9720 | 9780 | 9710 | 1177 |
| 416 | 20250218 | 130900 | 8638145780 | 9750 | 9720 | 9750 | 9720 | 26 |
| 417 | 20250218 | 130800 | 8637892310 | 9750 | 9740 | 9750 | 9740 | 364 |
| 418 | 20250218 | 130700 | 8634344950 | 9740 | 9710 | 9740 | 9700 | 325 |
| 419 | 20250218 | 130600 | 8631189590 | 9710 | 9710 | 9740 | 9700 | 1219 |
| 420 | 20250218 | 130500 | 8619354650 | 9710 | 9760 | 9770 | 9710 | 3565 |
| 421 | 20250218 | 130400 | 8584657070 | 9750 | 9760 | 9770 | 9750 | 5269 |
| 422 | 20250218 | 130300 | 8533273810 | 9770 | 9770 | 9770 | 9760 | 1688 |
| 423 | 20250218 | 130200 | 8516791910 | 9800 | 9770 | 9800 | 9770 | 34 |
| 424 | 20250218 | 130100 | 8516459670 | 9800 | 9800 | 9800 | 9800 | 130 |
| 425 | 20250218 | 130000 | 8515185670 | 9800 | 9800 | 9800 | 9770 | 278 |
| 426 | 20250218 | 125900 | 8512468640 | 9780 | 9780 | 9800 | 9780 | 38 |
| 427 | 20250218 | 125800 | 8512096700 | 9790 | 9810 | 9810 | 9770 | 4131 |
| 428 | 20250218 | 125700 | 8471633860 | 9810 | 9810 | 9820 | 9810 | 172 |
| 429 | 20250218 | 125600 | 8469946530 | 9820 | 9820 | 9820 | 9810 | 265 |
| 430 | 20250218 | 125500 | 8467345500 | 9820 | 9820 | 9850 | 9820 | 180 |
| 431 | 20250218 | 125400 | 8465577300 | 9810 | 9810 | 9820 | 9810 | 438 |
| 432 | 20250218 | 125300 | 8461280100 | 9810 | 9840 | 9840 | 9810 | 103 |
| 433 | 20250218 | 125200 | 8460268720 | 9870 | 9820 | 9870 | 9810 | 384 |
| 434 | 20250218 | 125100 | 8456500930 | 9820 | 9830 | 9830 | 9810 | 316 |
| 435 | 20250218 | 125000 | 8453396820 | 9820 | 9820 | 9820 | 9810 | 189 |
| 436 | 20250218 | 124900 | 8451541450 | 9810 | 9820 | 9830 | 9810 | 331 |
| 437 | 20250218 | 124800 | 8448292890 | 9810 | 9820 | 9820 | 9810 | 332 |
| 438 | 20250218 | 124700 | 8445034190 | 9830 | 9830 | 9840 | 9830 | 282 |
| 439 | 20250218 | 124600 | 8442261990 | 9840 | 9830 | 9850 | 9820 | 241 |
| 440 | 20250218 | 124500 | 8439893660 | 9820 | 9820 | 9820 | 9820 | 74 |
| 441 | 20250218 | 124400 | 8439166980 | 9850 | 9810 | 9850 | 9810 | 550 |
| 442 | 20250218 | 124300 | 8433767990 | 9810 | 9810 | 9810 | 9810 | 165 |
| 443 | 20250218 | 124200 | 8432149340 | 9810 | 9810 | 9820 | 9810 | 253 |
| 444 | 20250218 | 124100 | 8429666310 | 9810 | 9810 | 9820 | 9810 | 585 |
| 445 | 20250218 | 124000 | 8423927260 | 9820 | 9820 | 9820 | 9820 | 130 |
| 446 | 20250218 | 123900 | 8422650660 | 9820 | 9820 | 9820 | 9820 | 27 |
| 447 | 20250218 | 123800 | 8422385520 | 9820 | 9840 | 9850 | 9820 | 117 |
| 448 | 20250218 | 123700 | 8421233390 | 9850 | 9810 | 9880 | 9810 | 552 |
| 449 | 20250218 | 123600 | 8415787630 | 9810 | 9810 | 9820 | 9810 | 206 |
| 450 | 20250218 | 123500 | 8413765880 | 9810 | 9830 | 9830 | 9810 | 1725 |
| 451 | 20250218 | 123400 | 8396827450 | 9860 | 9830 | 9860 | 9830 | 65 |
| 452 | 20250218 | 123300 | 8396188370 | 9850 | 9830 | 9850 | 9830 | 397 |
| 453 | 20250218 | 123200 | 8392285720 | 9830 | 9850 | 9870 | 9830 | 648 |
| 454 | 20250218 | 123100 | 8385911010 | 9850 | 9840 | 9870 | 9840 | 201 |
| 455 | 20250218 | 123000 | 8383931100 | 9830 | 9840 | 9840 | 9830 | 677 |
| 456 | 20250218 | 122900 | 8377275840 | 9830 | 9850 | 9850 | 9830 | 189 |
| 457 | 20250218 | 122800 | 8375417830 | 9830 | 9830 | 9830 | 9830 | 80 |
| 458 | 20250218 | 122700 | 8374631430 | 9840 | 9830 | 9840 | 9830 | 145 |
| 459 | 20250218 | 122600 | 8373205900 | 9830 | 9850 | 9850 | 9830 | 230 |
| 460 | 20250218 | 122500 | 8370940670 | 9850 | 9850 | 9850 | 9850 | 11 |
| 461 | 20250218 | 122400 | 8370832320 | 9860 | 9870 | 9870 | 9860 | 715 |
| 462 | 20250218 | 122300 | 8363778050 | 9890 | 9870 | 9890 | 9870 | 125 |
| 463 | 20250218 | 122200 | 8362544070 | 9880 | 9890 | 9890 | 9870 | 487 |
| 464 | 20250218 | 122100 | 8357731990 | 9890 | 9890 | 9900 | 9870 | 488 |
| 465 | 20250218 | 122000 | 8352907520 | 9890 | 9870 | 9890 | 9860 | 807 |
| 466 | 20250218 | 121900 | 8344945990 | 9890 | 9890 | 9890 | 9880 | 13 |
| 467 | 20250218 | 121800 | 8344817460 | 9890 | 9860 | 9900 | 9830 | 1522 |
| 468 | 20250218 | 121700 | 8329785690 | 9860 | 9830 | 9860 | 9830 | 400 |
| 469 | 20250218 | 121600 | 8325846300 | 9850 | 9830 | 9850 | 9830 | 41 |
| 470 | 20250218 | 121500 | 8325443070 | 9840 | 9840 | 9850 | 9820 | 335 |
| 471 | 20250218 | 121400 | 8322146990 | 9840 | 9820 | 9840 | 9820 | 663 |
| 472 | 20250218 | 121300 | 8315629790 | 9850 | 9820 | 9850 | 9820 | 1906 |
| 473 | 20250218 | 121200 | 8296900440 | 9820 | 9820 | 9830 | 9820 | 944 |
| 474 | 20250218 | 121100 | 8287629430 | 9820 | 9850 | 9850 | 9820 | 490 |
| 475 | 20250218 | 121000 | 8282814240 | 9850 | 9840 | 9860 | 9840 | 618 |
| 476 | 20250218 | 120900 | 8276728800 | 9840 | 9830 | 9850 | 9820 | 261 |
| 477 | 20250218 | 120800 | 8274161030 | 9830 | 9830 | 9830 | 9820 | 562 |
| 478 | 20250218 | 120700 | 8268639830 | 9820 | 9820 | 9860 | 9820 | 212 |
| 479 | 20250218 | 120600 | 8266557250 | 9830 | 9820 | 9830 | 9820 | 48 |
| 480 | 20250218 | 120500 | 8266085850 | 9850 | 9820 | 9850 | 9820 | 56 |
| 481 | 20250218 | 120400 | 8265535840 | 9860 | 9860 | 9860 | 9830 | 1606 |
| 482 | 20250218 | 120300 | 8249715630 | 9880 | 9860 | 9880 | 9860 | 308 |
| 483 | 20250218 | 120200 | 8246678590 | 9860 | 9870 | 9870 | 9860 | 141 |
| 484 | 20250218 | 120100 | 8245286970 | 9880 | 9860 | 9880 | 9860 | 176 |
| 485 | 20250218 | 120000 | 8243550860 | 9870 | 9870 | 9870 | 9860 | 179 |
| 486 | 20250218 | 115900 | 8241785590 | 9880 | 9870 | 9880 | 9870 | 5 |
| 487 | 20250218 | 115800 | 8241736230 | 9880 | 9870 | 9880 | 9870 | 69 |
| 488 | 20250218 | 115700 | 8241055170 | 9880 | 9860 | 9880 | 9850 | 324 |
| 489 | 20250218 | 115600 | 8237859820 | 9860 | 9860 | 9870 | 9860 | 64 |
| 490 | 20250218 | 115500 | 8237228750 | 9870 | 9860 | 9870 | 9850 | 163 |
| 491 | 20250218 | 115400 | 8235622830 | 9870 | 9830 | 9870 | 9820 | 318 |
| 492 | 20250218 | 115300 | 8232493050 | 9840 | 9820 | 9850 | 9820 | 428 |
| 493 | 20250218 | 115200 | 8228288690 | 9820 | 9840 | 9850 | 9810 | 3372 |
| 494 | 20250218 | 115100 | 8195174810 | 9830 | 9840 | 9870 | 9820 | 67 |
| 495 | 20250218 | 115000 | 8194516150 | 9830 | 9840 | 9840 | 9830 | 153 |
| 496 | 20250218 | 114900 | 8193012010 | 9830 | 9870 | 9870 | 9830 | 271 |
| 497 | 20250218 | 114800 | 8190347830 | 9830 | 9850 | 9860 | 9830 | 176 |
| 498 | 20250218 | 114700 | 8188616010 | 9850 | 9840 | 9870 | 9830 | 440 |
| 499 | 20250218 | 114600 | 8184287310 | 9840 | 9870 | 9880 | 9840 | 10 |
| 500 | 20250218 | 114500 | 8184188780 | 9850 | 9860 | 9880 | 9850 | 164 |
| 501 | 20250218 | 114400 | 8182570490 | 9870 | 9880 | 9880 | 9850 | 237 |
| 502 | 20250218 | 114300 | 8180234590 | 9860 | 9890 | 9890 | 9860 | 253 |
| 503 | 20250218 | 114200 | 8177736480 | 9890 | 9900 | 9910 | 9890 | 262 |
| 504 | 20250218 | 114100 | 8175142800 | 9910 | 9880 | 9910 | 9880 | 403 |
| 505 | 20250218 | 114000 | 8171153060 | 9880 | 9890 | 9910 | 9860 | 408 |
| 506 | 20250218 | 113900 | 8167114410 | 9900 | 9850 | 9900 | 9850 | 408 |
| 507 | 20250218 | 113800 | 8163079340 | 9840 | 9840 | 9840 | 9830 | 23 |
| 508 | 20250218 | 113700 | 8162853090 | 9830 | 9850 | 9860 | 9820 | 425 |
| 509 | 20250218 | 113600 | 8158674510 | 9850 | 9870 | 9880 | 9850 | 556 |
| 510 | 20250218 | 113500 | 8153182070 | 9870 | 9830 | 9870 | 9820 | 223 |
| 511 | 20250218 | 113400 | 8150989130 | 9830 | 9820 | 9830 | 9820 | 297 |
| 512 | 20250218 | 113300 | 8148072580 | 9820 | 9820 | 9820 | 9820 | 103 |
| 513 | 20250218 | 113200 | 8147061120 | 9820 | 9820 | 9830 | 9820 | 115 |
| 514 | 20250218 | 113100 | 8145931790 | 9830 | 9830 | 9830 | 9820 | 178 |
| 515 | 20250218 | 113000 | 8144183470 | 9830 | 9830 | 9830 | 9820 | 68 |
| 516 | 20250218 | 112900 | 8143515110 | 9830 | 9820 | 9830 | 9820 | 184 |
| 517 | 20250218 | 112800 | 8141706540 | 9820 | 9830 | 9830 | 9820 | 291 |
| 518 | 20250218 | 112700 | 8138848500 | 9830 | 9840 | 9840 | 9810 | 1915 |
| 519 | 20250218 | 112600 | 8120054350 | 9840 | 9830 | 9850 | 9830 | 74 |
| 520 | 20250218 | 112500 | 8119326270 | 9830 | 9840 | 9840 | 9830 | 371 |
| 521 | 20250218 | 112400 | 8115678180 | 9850 | 9830 | 9850 | 9830 | 342 |
| 522 | 20250218 | 112300 | 8112315880 | 9830 | 9850 | 9850 | 9830 | 628 |
| 523 | 20250218 | 112200 | 8106132300 | 9890 | 9880 | 9890 | 9850 | 532 |
| 524 | 20250218 | 112100 | 8100880020 | 9880 | 9840 | 9880 | 9840 | 522 |
| 525 | 20250218 | 112000 | 8095729680 | 9850 | 9820 | 9850 | 9820 | 677 |
| 526 | 20250218 | 111900 | 8089062330 | 9820 | 9830 | 9830 | 9810 | 504 |
| 527 | 20250218 | 111800 | 8084114250 | 9830 | 9840 | 9840 | 9830 | 735 |
| 528 | 20250218 | 111700 | 8076888970 | 9830 | 9830 | 9850 | 9830 | 114 |
| 529 | 20250218 | 111600 | 8075768300 | 9840 | 9840 | 9840 | 9830 | 590 |
| 530 | 20250218 | 111500 | 8069966710 | 9840 | 9840 | 9840 | 9830 | 154 |
| 531 | 20250218 | 111400 | 8068452240 | 9840 | 9860 | 9870 | 9840 | 700 |
| 532 | 20250218 | 111300 | 8061552670 | 9860 | 9840 | 9860 | 9830 | 210 |
| 533 | 20250218 | 111200 | 8059486110 | 9840 | 9860 | 9860 | 9830 | 4753 |
| 534 | 20250218 | 111100 | 8012730170 | 9860 | 9860 | 9870 | 9860 | 310 |
| 535 | 20250218 | 111000 | 8009671420 | 9860 | 9870 | 9870 | 9850 | 668 |
| 536 | 20250218 | 110900 | 8003084030 | 9870 | 9880 | 9880 | 9870 | 193 |
| 537 | 20250218 | 110800 | 8001178660 | 9880 | 9850 | 9930 | 9850 | 2908 |
| 538 | 20250218 | 110700 | 7972403860 | 9840 | 9870 | 9870 | 9840 | 558 |
| 539 | 20250218 | 110600 | 7966903370 | 9870 | 9840 | 9900 | 9840 | 772 |
| 540 | 20250218 | 110500 | 7959289190 | 9850 | 9840 | 9860 | 9840 | 983 |
| 541 | 20250218 | 110400 | 7949613500 | 9840 | 9880 | 9880 | 9840 | 1589 |
| 542 | 20250218 | 110300 | 7933974920 | 9850 | 9890 | 9890 | 9850 | 2742 |
| 543 | 20250218 | 110200 | 7906946670 | 9900 | 9900 | 9900 | 9900 | 63 |
| 544 | 20250218 | 110100 | 7906322970 | 9900 | 9900 | 9900 | 9900 | 372 |
| 545 | 20250218 | 110000 | 7902640170 | 9900 | 9910 | 9930 | 9900 | 384 |
| 546 | 20250218 | 105900 | 7898835790 | 9920 | 9920 | 9930 | 9910 | 323 |
| 547 | 20250218 | 105800 | 7895633320 | 9920 | 9920 | 9920 | 9910 | 623 |
| 548 | 20250218 | 105700 | 7889456600 | 9920 | 9960 | 9960 | 9920 | 521 |
| 549 | 20250218 | 105600 | 7884271100 | 9960 | 9950 | 9990 | 9950 | 1182 |
| 550 | 20250218 | 105500 | 7872476140 | 9980 | 10040 | 10040 | 9880 | 3466 |
| 551 | 20250218 | 105400 | 7837964960 | 10060 | 9860 | 10060 | 9860 | 23797 |
| 552 | 20250218 | 105300 | 7600065850 | 9860 | 9840 | 9870 | 9840 | 1117 |
| 553 | 20250218 | 105200 | 7589057110 | 9840 | 9860 | 9860 | 9840 | 1187 |
| 554 | 20250218 | 105100 | 7577372890 | 9860 | 9890 | 9890 | 9850 | 797 |
| 555 | 20250218 | 105000 | 7569495820 | 9890 | 9930 | 9930 | 9890 | 3213 |
| 556 | 20250218 | 104900 | 7537640820 | 9940 | 9960 | 9970 | 9930 | 2127 |
| 557 | 20250218 | 104800 | 7516487420 | 9980 | 9960 | 9980 | 9950 | 592 |
| 558 | 20250218 | 104700 | 7510584150 | 9990 | 9960 | 9990 | 9950 | 4171 |
| 559 | 20250218 | 104600 | 7468980770 | 9980 | 9980 | 9980 | 9970 | 1020 |
| 560 | 20250218 | 104500 | 7458809560 | 9970 | 9970 | 9980 | 9940 | 1846 |
| 561 | 20250218 | 104400 | 7440401870 | 9970 | 9910 | 9980 | 9910 | 4991 |
| 562 | 20250218 | 104300 | 7390745100 | 9910 | 9880 | 9920 | 9850 | 2552 |
| 563 | 20250218 | 104200 | 7365499920 | 9880 | 9870 | 9880 | 9850 | 422 |
| 564 | 20250218 | 104100 | 7361335940 | 9870 | 9810 | 9900 | 9810 | 3049 |
| 565 | 20250218 | 104000 | 7331257500 | 9810 | 9810 | 9830 | 9810 | 450 |
| 566 | 20250218 | 103900 | 7326838580 | 9800 | 9840 | 9840 | 9800 | 131 |
| 567 | 20250218 | 103800 | 7325550180 | 9830 | 9850 | 9860 | 9830 | 519 |
| 568 | 20250218 | 103700 | 7320438780 | 9850 | 9780 | 9870 | 9780 | 731 |
| 569 | 20250218 | 103600 | 7313253320 | 9780 | 9790 | 9790 | 9780 | 189 |
| 570 | 20250218 | 103500 | 7311403660 | 9790 | 9770 | 9790 | 9770 | 256 |
| 571 | 20250218 | 103400 | 7308899860 | 9780 | 9790 | 9800 | 9750 | 3102 |
| 572 | 20250218 | 103300 | 7278579910 | 9790 | 9840 | 9840 | 9780 | 1981 |
| 573 | 20250218 | 103200 | 7259159230 | 9840 | 9860 | 9860 | 9840 | 873 |
| 574 | 20250218 | 103100 | 7250559770 | 9860 | 9870 | 9870 | 9860 | 335 |
| 575 | 20250218 | 103000 | 7247254330 | 9870 | 9900 | 9900 | 9870 | 509 |
| 576 | 20250218 | 102900 | 7242224030 | 9900 | 9910 | 9920 | 9900 | 1831 |
| 577 | 20250218 | 102800 | 7224081490 | 9900 | 9910 | 9910 | 9880 | 1281 |
| 578 | 20250218 | 102700 | 7211391050 | 9910 | 9880 | 9910 | 9870 | 2324 |
| 579 | 20250218 | 102600 | 7188415060 | 9880 | 9890 | 9890 | 9860 | 1397 |
| 580 | 20250218 | 102500 | 7174612100 | 9870 | 9830 | 9910 | 9830 | 5815 |
| 581 | 20250218 | 102400 | 7117248600 | 9810 | 9790 | 9820 | 9790 | 1797 |
| 582 | 20250218 | 102300 | 7099633290 | 9790 | 9790 | 9800 | 9750 | 2227 |
| 583 | 20250218 | 102200 | 7077895020 | 9760 | 9780 | 9810 | 9750 | 2272 |
| 584 | 20250218 | 102100 | 7055698450 | 9810 | 9720 | 9810 | 9700 | 5342 |
| 585 | 20250218 | 102000 | 7003505270 | 9710 | 9660 | 9710 | 9660 | 643 |
| 586 | 20250218 | 101900 | 6997278680 | 9670 | 9670 | 9680 | 9660 | 1042 |
| 587 | 20250218 | 101800 | 6987208940 | 9680 | 9670 | 9680 | 9670 | 611 |
| 588 | 20250218 | 101700 | 6981300420 | 9670 | 9690 | 9690 | 9670 | 1074 |
| 589 | 20250218 | 101600 | 6970907570 | 9690 | 9680 | 9730 | 9680 | 1700 |
| 590 | 20250218 | 101500 | 6954418950 | 9680 | 9690 | 9690 | 9670 | 379 |
| 591 | 20250218 | 101400 | 6950751010 | 9690 | 9670 | 9690 | 9670 | 523 |
| 592 | 20250218 | 101300 | 6945691090 | 9670 | 9680 | 9700 | 9670 | 836 |
| 593 | 20250218 | 101200 | 6937602010 | 9690 | 9680 | 9700 | 9660 | 3497 |
| 594 | 20250218 | 101100 | 6903787450 | 9680 | 9730 | 9730 | 9680 | 4196 |
| 595 | 20250218 | 101000 | 6863089620 | 9700 | 9720 | 9740 | 9620 | 7196 |
| 596 | 20250218 | 100900 | 6793327270 | 9630 | 9810 | 9810 | 9610 | 15773 |
| 597 | 20250218 | 100800 | 6639418120 | 9800 | 9830 | 9850 | 9800 | 1628 |
| 598 | 20250218 | 100700 | 6623444200 | 9850 | 9840 | 9850 | 9810 | 3918 |
| 599 | 20250218 | 100600 | 6584958200 | 9840 | 9860 | 9870 | 9830 | 1808 |
| 600 | 20250218 | 100500 | 6567158730 | 9870 | 9870 | 9870 | 9830 | 2417 |
| 601 | 20250218 | 100400 | 6543351950 | 9830 | 9890 | 9890 | 9830 | 2989 |
| 602 | 20250218 | 100300 | 6513894000 | 9870 | 9820 | 9880 | 9810 | 4283 |
| 603 | 20250218 | 100200 | 6471798630 | 9820 | 9860 | 9890 | 9820 | 2306 |
| 604 | 20250218 | 100100 | 6449118370 | 9860 | 9840 | 9900 | 9840 | 1682 |
| 605 | 20250218 | 100000 | 6432516900 | 9840 | 9880 | 9890 | 9840 | 3164 |
| 606 | 20250218 | 095900 | 6401334520 | 9870 | 9910 | 9930 | 9870 | 7527 |
| 607 | 20250218 | 095800 | 6326898400 | 9900 | 9900 | 9910 | 9890 | 2244 |
| 608 | 20250218 | 095700 | 6304698530 | 9900 | 9910 | 9910 | 9890 | 2981 |
| 609 | 20250218 | 095600 | 6275188610 | 9910 | 9920 | 9930 | 9900 | 1560 |
| 610 | 20250218 | 095500 | 6259728610 | 9910 | 9960 | 9960 | 9910 | 1395 |
| 611 | 20250218 | 095400 | 6245884120 | 9940 | 9950 | 9950 | 9910 | 3839 |
| 612 | 20250218 | 095300 | 6207814570 | 9950 | 9990 | 10010 | 9950 | 1590 |
| 613 | 20250218 | 095200 | 6191933200 | 9990 | 9890 | 10000 | 9880 | 5536 |
| 614 | 20250218 | 095100 | 6136946180 | 9880 | 9900 | 9930 | 9870 | 4849 |
| 615 | 20250218 | 095000 | 6088949250 | 9900 | 9940 | 9940 | 9900 | 6189 |
| 616 | 20250218 | 094900 | 6027585010 | 9950 | 10030 | 10040 | 9940 | 8340 |
| 617 | 20250218 | 094800 | 5944259200 | 10040 | 10110 | 10120 | 10040 | 6877 |
| 618 | 20250218 | 094700 | 5874961800 | 10120 | 10190 | 10220 | 10060 | 24364 |
| 619 | 20250218 | 094600 | 5626861580 | 10180 | 10000 | 10200 | 9990 | 23415 |
| 620 | 20250218 | 094500 | 5390100870 | 10000 | 10020 | 10020 | 9990 | 1200 |
| 621 | 20250218 | 094400 | 5378105810 | 9990 | 9870 | 10040 | 9830 | 14669 |
| 622 | 20250218 | 094300 | 5231873260 | 9850 | 9870 | 9880 | 9850 | 858 |
| 623 | 20250218 | 094200 | 5223406240 | 9890 | 9890 | 9900 | 9870 | 1381 |
| 624 | 20250218 | 094100 | 5209761770 | 9890 | 9890 | 9900 | 9880 | 1914 |
| 625 | 20250218 | 094000 | 5190833650 | 9890 | 9890 | 9930 | 9880 | 1770 |
| 626 | 20250218 | 093900 | 5173314580 | 9870 | 9930 | 9930 | 9860 | 1733 |
| 627 | 20250218 | 093800 | 5156199520 | 9950 | 9870 | 9950 | 9840 | 7352 |
| 628 | 20250218 | 093700 | 5083441870 | 9840 | 9870 | 9870 | 9800 | 4793 |
| 629 | 20250218 | 093600 | 5036360580 | 9880 | 9860 | 9930 | 9860 | 2490 |
| 630 | 20250218 | 093500 | 5011724530 | 9860 | 9900 | 9900 | 9850 | 5435 |
| 631 | 20250218 | 093400 | 4958018460 | 9900 | 9970 | 9980 | 9900 | 2527 |
| 632 | 20250218 | 093300 | 4932892010 | 9980 | 9840 | 10040 | 9840 | 13536 |
| 633 | 20250218 | 093200 | 4797896150 | 9830 | 9900 | 9910 | 9820 | 9051 |
| 634 | 20250218 | 093100 | 4708622580 | 9900 | 10000 | 10000 | 9900 | 10855 |
| 635 | 20250218 | 093000 | 4600913760 | 10000 | 10070 | 10070 | 9930 | 7133 |
| 636 | 20250218 | 092900 | 4529664510 | 10070 | 10060 | 10070 | 9940 | 13997 |
| 637 | 20250218 | 092800 | 4389573230 | 10050 | 10050 | 10120 | 10030 | 14089 |
| 638 | 20250218 | 092700 | 4247667640 | 10050 | 9910 | 10120 | 9900 | 30706 |
| 639 | 20250218 | 092600 | 3938895030 | 9910 | 10010 | 10030 | 9900 | 15638 |
| 640 | 20250218 | 092500 | 3783196720 | 10020 | 10080 | 10140 | 9930 | 27685 |
| 641 | 20250218 | 092400 | 3506100480 | 10080 | 9890 | 10150 | 9830 | 45438 |
| 642 | 20250218 | 092300 | 3049795280 | 9890 | 9820 | 9890 | 9760 | 12714 |
| 643 | 20250218 | 092200 | 2924802510 | 9840 | 9810 | 9890 | 9630 | 15434 |
| 644 | 20250218 | 092100 | 2774590500 | 9820 | 9890 | 10140 | 9810 | 67050 |
| 645 | 20250218 | 092000 | 2104313890 | 9900 | 9850 | 9910 | 9670 | 26786 |
| 646 | 20250218 | 091900 | 1841445280 | 9800 | 9640 | 9920 | 9640 | 60167 |
| 647 | 20250218 | 091800 | 1252341880 | 9640 | 9500 | 9650 | 9470 | 8347 |
| 648 | 20250218 | 091700 | 1172473290 | 9490 | 9570 | 9600 | 9490 | 6773 |
| 649 | 20250218 | 091600 | 1107836230 | 9590 | 9560 | 9630 | 9420 | 24604 |
| 650 | 20250218 | 091500 | 873124060 | 9560 | 9540 | 9690 | 9390 | 22646 |
| 651 | 20250218 | 091400 | 656776380 | 9450 | 9450 | 9450 | 9450 | 0 |
| 652 | 20250218 | 091300 | 656776380 | 9450 | 9360 | 9450 | 9360 | 11808 |
| 653 | 20250218 | 091200 | 545737470 | 9380 | 9350 | 9380 | 9270 | 9486 |
| 654 | 20250218 | 091100 | 457001100 | 9350 | 9260 | 9350 | 9250 | 4684 |
| 655 | 20250218 | 091000 | 413467490 | 9260 | 9330 | 9330 | 9260 | 2270 |
| 656 | 20250218 | 090900 | 392354390 | 9330 | 9250 | 9330 | 9210 | 13008 |
| 657 | 20250218 | 090800 | 271803970 | 9250 | 9140 | 9290 | 9090 | 8182 |
| 658 | 20250218 | 090700 | 196392410 | 9120 | 8950 | 9140 | 8950 | 11814 |
| 659 | 20250218 | 090600 | 89521060 | 8890 | 8890 | 8970 | 8850 | 4033 |
| 660 | 20250218 | 090500 | 53526720 | 8900 | 8890 | 8900 | 8890 | 2764 |
| 661 | 20250218 | 090400 | 28947800 | 8890 | 8860 | 8900 | 8810 | 482 |
| 662 | 20250218 | 090300 | 24669050 | 8850 | 8700 | 8850 | 8700 | 879 |
| 663 | 20250218 | 090200 | 16933050 | 8700 | 8680 | 8710 | 8600 | 1460 |
| 664 | 20250218 | 090100 | 4243930 | 8680 | 8680 | 8680 | 8680 | 23 |
| 665 | 20250218 | 090000 | 4044290 | 8690 | 8600 | 8690 | 8600 | 457 |