1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 31050 | -450 | 5 | 7370 | 544 | -4304 | 232 | 15 | -135 | 135256 | 38852 | 12159 | 4206 | 1209 | 378 | 127886 | 38308 | 16463 | 3974 | 1194 | 513 |
| 3 | 20230427 | 31500 | -2100 | 5 | 96826 | -20516 | -76109 | 3140 | -687 | -2447 | 297882 | 40762 | 15503 | 9625 | 1310 | 501 | 201056 | 61278 | 91612 | 6484 | 1996 | 2948 |
| 4 | 20230426 | 33600 | -500 | 5 | 23476 | -49371 | 25036 | 819 | -1705 | 857 | 363570 | 79306 | 47144 | 12607 | 2749 | 1623 | 340094 | 128677 | 22108 | 11789 | 4454 | 766 |
| 5 | 20230425 | 34100 | -50 | 5 | -49989 | 20611 | 31234 | -1732 | 718 | 1077 | 199280 | 41679 | 50886 | 6866 | 1443 | 1752 | 249269 | 21068 | 19652 | 8598 | 725 | 674 |