KissMeData/089980/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	20250	150	2	3890	-3570	-320	77	-71	-6	21741	12006	8518	435	241	171	17851	15576	8838	358	312	177
3	20230926	20100	-300	5	6147	-10958	4793	124	-221	96	31610	9211	10644	635	185	214	25463	20169	5851	511	406	118
4	20230925	20400	-100	5	-6858	6766	192	-139	137	4	29048	21521	10716	589	438	218	35906	14755	10524	729	301	214
5	20230922	20500	0	3	-16407	15400	1006	-335	314	20	27723	28609	14270	567	586	292	44130	13209	13264	902	272	272
6	20230921	20500	-800	5	-584	9258	-8674	-10	191	-181	53428	16400	7909	1108	340	164	54012	7142	16583	1119	149	345
7	20230920	21300	-450	5	6327	10922	-16864	136	230	-358	51716	24553	11634	1103	522	248	45389	13631	28498	967	292	606
8	20230919	21750	-200	5	14675	-12799	-1876	320	-279	-41	44339	5098	5518	967	111	121	29664	17897	7394	647	391	162
9	20230918	21950	-650	5	24288	-20913	-3353	536	-462	-74	58175	7495	10709	1284	165	237	33887	28408	14062	747	627	311
10	20230915	22600	450	2	-9728	12033	-4305	-219	271	-97	31052	24910	8996	701	562	203	40780	12877	13301	920	291	300
11	20230914	22150	150	2	-3421	22507	-19086	-76	499	-424	26980	38356	25541	600	852	568	30401	15849	44627	676	353	992
12	20230913	22000	-900	5	17242	-24965	7323	384	-557	164	83076	10560	25634	1844	233	570	65834	35525	18311	1460	790	406
13	20230912	22900	50	2	-22709	2516	20192	-521	59	462	34581	22098	36015	789	506	824	57290	19582	15823	1310	447	362
14	20230911	22850	0	3	12193	-1682	-5251	277	-36	-121	63577	17329	9380	1471	402	217	51384	19011	14631	1194	438	338
15	20230908	22850	200	2	9893	-8877	-1016	224	-201	-23	40486	7730	11489	919	175	260	30593	16607	12505	695	376	283
16	20230907	22650	-600	5	34990	-15248	-9257	796	-346	-209	110698	11089	16720	2515	253	381	75708	26337	25977	1719	599	590
17	20230906	23250	-650	5	26817	-22096	-8102	630	-519	-191	57342	5960	6786	1348	140	160	30525	28056	14888	718	659	351
18	20230905	23900	-250	5	10124	-3949	-6187	243	-95	-148	34528	8526	4983	829	205	120	24404	12475	11170	586	300	268
19	20230904	24150	100	2	-7057	11471	-4372	-171	278	-105	31917	29042	8928	769	701	215	38974	17571	13300	940	423	320
20	20230901	24050	-50	5	-1073	12795	-11475	-25	308	-276	32089	21625	7419	773	521	179	33162	8830	18894	799	213	455