KissMeData/089980/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	19990	-210	5	6837	471	-7543	136	10	-151	42184	9424	1717	843	188	34	35347	8953	9260	707	179	185
3	20240228	20200	200	2	-9454	13288	-3975	-192	270	-81	42998	16210	3429	874	329	70	52452	2922	7404	1066	59	150
4	20240227	20000	-550	5	-12372	16198	-3888	-251	328	-78	73749	20831	8215	1490	422	166	86121	4633	12103	1741	94	245
5	20240226	20550	-400	5	-4351	7074	-2725	-91	147	-56	83163	22653	7384	1723	470	153	87514	15579	10109	1813	323	210
6	20240223	20950	950	2	50306	-35831	-10555	1126	-820	-222	677791	98057	14620	14795	2122	319	627485	133888	25175	13670	2942	541
7	20240222	20000	0	3	6636	-5520	-1293	132	-110	-26	30158	5128	1530	606	103	31	23522	10648	2823	473	213	57
8	20240221	20000	-50	5	-2283	7873	-5589	-47	158	-111	19590	11051	2527	392	222	51	21873	3178	8116	439	64	162
9	20240220	20050	-300	5	-1568	6498	-5010	-31	130	-100	36875	13254	2461	736	265	49	38443	6756	7471	767	135	149
10	20240219	20350	50	2	-1463	896	467	-30	18	10	25354	6332	3137	514	128	64	26817	5436	2670	543	110	54
11	20240216	20300	250	2	-487	-451	456	-10	-9	9	25605	5634	3224	516	113	65	26092	6085	2768	526	123	56
12	20240215	20050	-200	5	1776	2936	-4717	38	57	-95	41753	16725	4627	842	335	93	39977	13789	9344	803	278	188
13	20240214	20250	250	2	-1849	814	1054	-40	15	26	20860	12679	12095	414	252	244	22709	11865	11041	454	237	218
14	20240213	20000	260	2	-8102	14856	-6876	-162	298	-138	31597	18384	2600	635	369	52	39699	3528	9476	797	71	190
15	20240208	19740	190	2	2382	931	-3367	47	18	-67	14546	6042	1214	288	120	24	12164	5111	4581	241	101	91
16	20240207	19550	-170	5	10385	2171	-12586	203	43	-247	31475	10967	5004	621	217	99	21090	8796	17590	418	174	346
17	20240206	19720	-210	5	4607	1891	-6509	91	37	-128	28161	7610	6089	556	150	120	23554	5719	12598	465	113	249
18	20240205	19930	-270	5	-3620	8532	-4977	-71	169	-99	28301	13396	4086	562	266	81	31921	4864	9063	633	97	180
19	20240202	20200	150	2	-34414	19050	14873	-694	383	301	34249	29115	20859	691	587	422	68663	10065	5986	1385	204	121
20	20240201	20050	240	2	-8015	-5321	13116	-159	-107	261	28737	13314	21035	570	264	418	36752	18635	7919	729	370	157