KissMeData/089980/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	22550	-450	5	6807	-6804	0	154	-154	0	18770	881	1417	425	20	32	11963	7685	1417	271	174	32
3	20240927	23000	0	3	-6816	6637	-28	-156	152	-1	18470	9538	1379	423	218	32	25286	2901	1407	579	66	32
4	20240926	23000	-100	5	3059	-3182	-147	71	-73	-3	26094	2071	365	601	48	8	23035	5253	512	531	121	12
5	20240925	23100	600	2	-5580	5519	61	-129	128	1	33449	13754	1414	774	319	33	39029	8235	1353	903	191	31
6	20240924	22500	0	3	-4253	4253	-30	-95	95	-1	13334	5884	873	300	132	20	17587	1631	903	395	37	20
7	20240923	22500	-200	5	6678	-5649	-1529	150	-127	-34	19911	953	455	448	21	10	13233	6602	1984	298	148	45
8	20240920	22700	500	2	-7137	7144	-7	-159	159	0	25997	10419	1085	585	233	24	33134	3275	1092	744	74	24
9	20240919	22200	-200	5	187	-167	-20	4	-4	0	14425	3870	670	321	86	15	14238	4037	690	317	90	15
10	20240913	22400	400	2	1740	-1714	-26	38	-38	-1	10899	616	64	241	14	1	9159	2330	90	203	51	2
11	20240912	22000	-200	5	-706	742	-36	-15	16	-1	15841	5175	1387	351	114	31	16547	4433	1423	366	98	32
12	20240911	22200	650	2	-6652	3593	3059	-147	79	68	16908	5585	4408	372	123	97	23560	1992	1349	519	44	29
13	20240910	21550	-450	5	5046	-4839	18	109	-105	0	19785	2075	2567	428	45	55	14739	6914	2549	319	150	55
14	20240909	22000	400	2	-195	344	-149	-3	6	-3	17214	6111	2857	368	129	61	17409	5767	3006	372	122	64
15	20240906	21600	-600	5	6340	-7304	64	137	-157	2	32872	5051	4011	706	108	86	26532	12355	3947	569	266	84
16	20240905	22200	300	2	-13399	5993	10156	-295	131	225	20279	12926	15460	448	284	342	33678	6933	5304	743	153	117
17	20240904	21900	-1050	5	-13303	13867	-64	-289	301	-2	37983	20911	5300	833	456	116	51286	7044	5364	1121	155	118
18	20240903	22950	-150	5	25294	-25181	-113	597	-594	-2	84747	7677	7162	1990	180	167	59453	32858	7275	1393	775	169
19	20240902	23100	150	2	-1307	1450	-97	-30	33	-2	18465	4189	1719	424	96	39	19772	2739	1816	453	63	42