32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 3 | 20230613 | 185100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230613 | 185000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230613 | 184900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230613 | 184800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230613 | 184700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230613 | 184600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230613 | 184500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230613 | 184400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230613 | 184300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230613 | 184200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230613 | 184100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230613 | 184000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230613 | 183900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230613 | 183800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230613 | 183700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230613 | 183600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230613 | 183500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230613 | 183400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230613 | 183300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230613 | 183200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230613 | 183100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230613 | 183000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230613 | 182900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230613 | 182800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230613 | 182700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230613 | 182600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230613 | 182500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230613 | 182400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230613 | 182300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230613 | 182200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 33 | 20230613 | 182100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230613 | 182000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230613 | 181900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230613 | 181800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230613 | 181700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230613 | 181600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230613 | 181500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230613 | 181400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230613 | 181300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230613 | 181200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230613 | 181100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230613 | 181000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230613 | 180900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230613 | 180800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230613 | 180700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230613 | 180600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230613 | 180500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230613 | 180400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230613 | 180300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230613 | 180200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230613 | 180100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230613 | 180000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230613 | 175900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230613 | 175800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230613 | 175700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230613 | 175600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230613 | 175500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230613 | 175400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230613 | 175300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230613 | 175200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 63 | 20230613 | 175100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230613 | 175000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230613 | 174900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230613 | 174800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230613 | 174700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230613 | 174600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230613 | 174500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230613 | 174400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230613 | 174300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230613 | 174200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230613 | 174100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230613 | 174000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230613 | 173900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230613 | 173800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230613 | 173700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230613 | 173600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230613 | 173500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230613 | 173400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230613 | 173300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230613 | 173200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230613 | 173100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230613 | 173000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230613 | 172900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230613 | 172800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230613 | 172700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230613 | 172600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230613 | 172500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230613 | 172400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230613 | 172300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230613 | 172200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 93 | 20230613 | 172100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230613 | 172000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230613 | 171900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230613 | 171800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230613 | 171700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230613 | 171600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230613 | 171500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230613 | 171400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230613 | 171300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230613 | 171200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230613 | 171100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230613 | 171000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230613 | 170900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230613 | 170800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230613 | 170700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230613 | 170600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230613 | 170500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230613 | 170400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230613 | 170300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230613 | 170200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230613 | 170100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230613 | 170000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230613 | 165900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230613 | 165800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230613 | 165700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230613 | 165600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230613 | 165500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230613 | 165400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230613 | 165300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230613 | 165200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 123 | 20230613 | 165100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230613 | 165000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230613 | 164900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230613 | 164800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230613 | 164700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230613 | 164600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230613 | 164500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230613 | 164400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230613 | 164300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230613 | 164200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230613 | 164100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230613 | 164000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230613 | 163900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230613 | 163800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230613 | 163700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230613 | 163600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230613 | 163500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230613 | 163400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230613 | 163300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230613 | 163200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230613 | 163100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230613 | 163000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230613 | 162900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230613 | 162800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230613 | 162700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230613 | 162600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230613 | 162500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230613 | 162400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230613 | 162300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230613 | 162200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 153 | 20230613 | 162100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230613 | 162000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230613 | 161900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230613 | 161800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230613 | 161700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230613 | 161600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230613 | 161500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230613 | 161400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230613 | 161300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230613 | 161200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230613 | 161100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230613 | 161000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230613 | 160900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230613 | 160800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230613 | 160700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230613 | 160600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230613 | 160500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230613 | 160400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230613 | 160300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230613 | 160200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230613 | 160100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230613 | 160000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230613 | 155900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230613 | 155800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230613 | 155700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230613 | 155600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230613 | 155500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230613 | 155400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230613 | 155300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230613 | 155200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 183 | 20230613 | 155100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230613 | 155000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230613 | 154900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230613 | 154800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230613 | 154700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230613 | 154600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230613 | 154500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230613 | 154400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230613 | 154300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230613 | 154200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230613 | 154100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230613 | 154000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230613 | 153900 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230613 | 153800 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230613 | 153700 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230613 | 153600 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230613 | 153500 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230613 | 153400 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230613 | 153300 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230613 | 153200 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230613 | 153100 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230613 | 153000 | 3933706850 | 30550 | 30550 | 30550 | 30550 | 3560 |
| 205 | 20230613 | 152900 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230613 | 152800 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230613 | 152700 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230613 | 152600 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230613 | 152500 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230613 | 152400 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230613 | 152300 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230613 | 152200 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 213 | 20230613 | 152100 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230613 | 152000 | 3824948850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230613 | 151900 | 3824948850 | 30500 | 30550 | 30550 | 30500 | 410 |
| 216 | 20230613 | 151800 | 3812438400 | 30550 | 30500 | 30550 | 30500 | 449 |
| 217 | 20230613 | 151700 | 3798729650 | 30500 | 30500 | 30550 | 30500 | 646 |
| 218 | 20230613 | 151600 | 3779013950 | 30500 | 30500 | 30550 | 30500 | 96 |
| 219 | 20230613 | 151500 | 3776085350 | 30550 | 30550 | 30550 | 30500 | 240 |
| 220 | 20230613 | 151400 | 3768759850 | 30550 | 30550 | 30550 | 30500 | 422 |
| 221 | 20230613 | 151300 | 3755870200 | 30550 | 30550 | 30550 | 30500 | 1000 |
| 222 | 20230613 | 151200 | 3725348100 | 30550 | 30550 | 30600 | 30500 | 142 |
| 223 | 20230613 | 151100 | 3721013750 | 30550 | 30600 | 30600 | 30550 | 925 |
| 224 | 20230613 | 151000 | 3692754800 | 30550 | 30550 | 30600 | 30550 | 1066 |
| 225 | 20230613 | 150900 | 3660188250 | 30600 | 30650 | 30650 | 30550 | 1116 |
| 226 | 20230613 | 150800 | 3626039250 | 30600 | 30650 | 30650 | 30600 | 167 |
| 227 | 20230613 | 150700 | 3620923250 | 30600 | 30650 | 30650 | 30600 | 215 |
| 228 | 20230613 | 150600 | 3614342550 | 30650 | 30650 | 30650 | 30600 | 590 |
| 229 | 20230613 | 150500 | 3596286350 | 30600 | 30650 | 30650 | 30600 | 419 |
| 230 | 20230613 | 150400 | 3583450350 | 30600 | 30600 | 30650 | 30600 | 196 |
| 231 | 20230613 | 150300 | 3577450200 | 30650 | 30650 | 30650 | 30600 | 50 |
| 232 | 20230613 | 150200 | 3575919450 | 30650 | 30600 | 30650 | 30600 | 639 |
| 233 | 20230613 | 150100 | 3556365900 | 30650 | 30650 | 30650 | 30600 | 444 |
| 234 | 20230613 | 150000 | 3542760450 | 30650 | 30700 | 30700 | 30650 | 714 |
| 235 | 20230613 | 145900 | 3520875950 | 30700 | 30700 | 30700 | 30700 | 33 |
| 236 | 20230613 | 145800 | 3519862850 | 30700 | 30700 | 30750 | 30700 | 225 |
| 237 | 20230613 | 145700 | 3512955200 | 30700 | 30700 | 30700 | 30700 | 82 |
| 238 | 20230613 | 145600 | 3510437800 | 30700 | 30700 | 30700 | 30700 | 129 |
| 239 | 20230613 | 145500 | 3506477500 | 30700 | 30700 | 30750 | 30700 | 56 |
| 240 | 20230613 | 145400 | 3504757700 | 30700 | 30700 | 30750 | 30700 | 466 |
| 241 | 20230613 | 145300 | 3490447750 | 30700 | 30700 | 30700 | 30700 | 47 |
| 242 | 20230613 | 145200 | 3489004850 | 30700 | 30700 | 30750 | 30700 | 175 |
| 243 | 20230613 | 145100 | 3483631350 | 30750 | 30700 | 30750 | 30700 | 247 |
| 244 | 20230613 | 145000 | 3476043350 | 30700 | 30700 | 30700 | 30700 | 37 |
| 245 | 20230613 | 144900 | 3474907450 | 30750 | 30700 | 30750 | 30700 | 139 |
| 246 | 20230613 | 144800 | 3470640000 | 30700 | 30700 | 30700 | 30700 | 35 |
| 247 | 20230613 | 144700 | 3469565500 | 30750 | 30700 | 30750 | 30650 | 514 |
| 248 | 20230613 | 144600 | 3453783700 | 30700 | 30650 | 30750 | 30650 | 116 |
| 249 | 20230613 | 144500 | 3450227050 | 30650 | 30750 | 30750 | 30650 | 428 |
| 250 | 20230613 | 144400 | 3437073500 | 30750 | 30700 | 30750 | 30700 | 50 |
| 251 | 20230613 | 144300 | 3435538400 | 30700 | 30750 | 30750 | 30700 | 163 |
| 252 | 20230613 | 144200 | 3430532650 | 30700 | 30700 | 30700 | 30700 | 193 |
| 253 | 20230613 | 144100 | 3424607550 | 30700 | 30750 | 30750 | 30700 | 132 |
| 254 | 20230613 | 144000 | 3420555000 | 30700 | 30750 | 30750 | 30700 | 94 |
| 255 | 20230613 | 143900 | 3417666650 | 30750 | 30750 | 30750 | 30750 | 47 |
| 256 | 20230613 | 143800 | 3416221400 | 30750 | 30750 | 30750 | 30750 | 153 |
| 257 | 20230613 | 143700 | 3411516650 | 30750 | 30800 | 30800 | 30750 | 72 |
| 258 | 20230613 | 143600 | 3409302150 | 30800 | 30750 | 30800 | 30750 | 125 |
| 259 | 20230613 | 143500 | 3405458250 | 30750 | 30750 | 30750 | 30750 | 85 |
| 260 | 20230613 | 143400 | 3402844500 | 30750 | 30750 | 30750 | 30750 | 127 |
| 261 | 20230613 | 143300 | 3398939250 | 30750 | 30750 | 30750 | 30750 | 52 |
| 262 | 20230613 | 143200 | 3397340250 | 30750 | 30800 | 30800 | 30750 | 183 |
| 263 | 20230613 | 143100 | 3391712400 | 30750 | 30800 | 30800 | 30750 | 197 |
| 264 | 20230613 | 143000 | 3385647200 | 30750 | 30750 | 30800 | 30750 | 313 |
| 265 | 20230613 | 142900 | 3376015200 | 30750 | 30750 | 30750 | 30750 | 83 |
| 266 | 20230613 | 142800 | 3373462950 | 30800 | 30700 | 30800 | 30700 | 471 |
| 267 | 20230613 | 142700 | 3358982100 | 30700 | 30700 | 30700 | 30650 | 182 |
| 268 | 20230613 | 142600 | 3353400750 | 30650 | 30700 | 30700 | 30650 | 38 |
| 269 | 20230613 | 142500 | 3352234600 | 30650 | 30700 | 30750 | 30650 | 241 |
| 270 | 20230613 | 142400 | 3344841950 | 30650 | 30650 | 30650 | 30650 | 50 |
| 271 | 20230613 | 142300 | 3343309450 | 30700 | 30650 | 30700 | 30600 | 704 |
| 272 | 20230613 | 142200 | 3321712800 | 30650 | 30600 | 30650 | 30600 | 124 |
| 273 | 20230613 | 142100 | 3317915150 | 30650 | 30600 | 30650 | 30600 | 123 |
| 274 | 20230613 | 142000 | 3314151200 | 30600 | 30600 | 30600 | 30600 | 71 |
| 275 | 20230613 | 141900 | 3311978600 | 30600 | 30650 | 30650 | 30600 | 163 |
| 276 | 20230613 | 141800 | 3306988700 | 30650 | 30650 | 30650 | 30600 | 1125 |
| 277 | 20230613 | 141700 | 3272515600 | 30700 | 30700 | 30700 | 30650 | 313 |
| 278 | 20230613 | 141600 | 3262910700 | 30700 | 30600 | 30700 | 30600 | 1166 |
| 279 | 20230613 | 141500 | 3227154550 | 30650 | 30650 | 30650 | 30600 | 214 |
| 280 | 20230613 | 141400 | 3220597450 | 30650 | 30650 | 30650 | 30650 | 432 |
| 281 | 20230613 | 141300 | 3207356650 | 30650 | 30650 | 30650 | 30650 | 50 |
| 282 | 20230613 | 141200 | 3205824150 | 30650 | 30650 | 30650 | 30650 | 331 |
| 283 | 20230613 | 141100 | 3195679000 | 30650 | 30700 | 30700 | 30650 | 95 |
| 284 | 20230613 | 141000 | 3192765400 | 30700 | 30700 | 30700 | 30650 | 395 |
| 285 | 20230613 | 140900 | 3180650550 | 30650 | 30650 | 30650 | 30650 | 38 |
| 286 | 20230613 | 140800 | 3179485850 | 30650 | 30650 | 30650 | 30650 | 129 |
| 287 | 20230613 | 140700 | 3175532000 | 30650 | 30650 | 30700 | 30650 | 142 |
| 288 | 20230613 | 140600 | 3171177250 | 30650 | 30650 | 30700 | 30650 | 125 |
| 289 | 20230613 | 140500 | 3167345850 | 30650 | 30600 | 30650 | 30600 | 454 |
| 290 | 20230613 | 140400 | 3153433000 | 30600 | 30650 | 30650 | 30600 | 248 |
| 291 | 20230613 | 140300 | 3145838100 | 30650 | 30650 | 30650 | 30600 | 135 |
| 292 | 20230613 | 140200 | 3141702950 | 30650 | 30650 | 30650 | 30600 | 184 |
| 293 | 20230613 | 140100 | 3136065150 | 30650 | 30650 | 30650 | 30600 | 337 |
| 294 | 20230613 | 140000 | 3125742450 | 30650 | 30600 | 30650 | 30600 | 567 |
| 295 | 20230613 | 135900 | 3108366100 | 30600 | 30600 | 30650 | 30600 | 470 |
| 296 | 20230613 | 135800 | 3093983150 | 30650 | 30650 | 30650 | 30600 | 137 |
| 297 | 20230613 | 135700 | 3089785900 | 30650 | 30600 | 30650 | 30600 | 165 |
| 298 | 20230613 | 135600 | 3084735100 | 30600 | 30600 | 30600 | 30600 | 354 |
| 299 | 20230613 | 135500 | 3073902700 | 30600 | 30600 | 30650 | 30600 | 1311 |
| 300 | 20230613 | 135400 | 3033783600 | 30600 | 30600 | 30600 | 30600 | 63 |
| 301 | 20230613 | 135300 | 3031855800 | 30600 | 30650 | 30650 | 30600 | 153 |
| 302 | 20230613 | 135200 | 3027173250 | 30600 | 30600 | 30650 | 30600 | 151 |
| 303 | 20230613 | 135100 | 3022552000 | 30600 | 30600 | 30600 | 30600 | 140 |
| 304 | 20230613 | 135000 | 3018268000 | 30600 | 30600 | 30650 | 30600 | 324 |
| 305 | 20230613 | 134900 | 3008352000 | 30600 | 30700 | 30700 | 30600 | 949 |
| 306 | 20230613 | 134800 | 2979267200 | 30650 | 30650 | 30650 | 30650 | 131 |
| 307 | 20230613 | 134700 | 2975252050 | 30650 | 30650 | 30650 | 30650 | 504 |
| 308 | 20230613 | 134600 | 2959804450 | 30650 | 30650 | 30700 | 30650 | 142 |
| 309 | 20230613 | 134500 | 2955451350 | 30650 | 30650 | 30650 | 30650 | 159 |
| 310 | 20230613 | 134400 | 2950578000 | 30700 | 30700 | 30700 | 30650 | 165 |
| 311 | 20230613 | 134300 | 2945520250 | 30650 | 30650 | 30650 | 30650 | 87 |
| 312 | 20230613 | 134200 | 2942853700 | 30650 | 30650 | 30700 | 30650 | 171 |
| 313 | 20230613 | 134100 | 2937610800 | 30700 | 30700 | 30700 | 30700 | 18 |
| 314 | 20230613 | 134000 | 2937058200 | 30700 | 30650 | 30700 | 30650 | 241 |
| 315 | 20230613 | 133900 | 2929662000 | 30650 | 30650 | 30650 | 30650 | 121 |
| 316 | 20230613 | 133800 | 2925953350 | 30700 | 30700 | 30700 | 30700 | 169 |
| 317 | 20230613 | 133700 | 2920765050 | 30700 | 30650 | 30700 | 30650 | 475 |
| 318 | 20230613 | 133600 | 2906193800 | 30650 | 30700 | 30700 | 30650 | 48 |
| 319 | 20230613 | 133500 | 2904722450 | 30700 | 30650 | 30700 | 30650 | 150 |
| 320 | 20230613 | 133400 | 2900123800 | 30700 | 30650 | 30700 | 30650 | 232 |
| 321 | 20230613 | 133300 | 2893012950 | 30650 | 30700 | 30700 | 30650 | 241 |
| 322 | 20230613 | 133200 | 2885620850 | 30700 | 30650 | 30700 | 30650 | 307 |
| 323 | 20230613 | 133100 | 2876210800 | 30700 | 30700 | 30700 | 30650 | 142 |
| 324 | 20230613 | 133000 | 2871858100 | 30650 | 30650 | 30650 | 30650 | 60 |
| 325 | 20230613 | 132900 | 2870019100 | 30650 | 30650 | 30700 | 30650 | 135 |
| 326 | 20230613 | 132800 | 2865881300 | 30650 | 30650 | 30700 | 30650 | 707 |
| 327 | 20230613 | 132700 | 2844182950 | 30650 | 30650 | 30700 | 30650 | 543 |
| 328 | 20230613 | 132600 | 2827539850 | 30650 | 30700 | 30700 | 30650 | 185 |
| 329 | 20230613 | 132500 | 2821867100 | 30700 | 30700 | 30700 | 30650 | 57 |
| 330 | 20230613 | 132400 | 2820119050 | 30650 | 30700 | 30700 | 30650 | 133 |
| 331 | 20230613 | 132300 | 2816042550 | 30650 | 30650 | 30700 | 30650 | 433 |
| 332 | 20230613 | 132200 | 2802766850 | 30650 | 30650 | 30650 | 30650 | 130 |
| 333 | 20230613 | 132100 | 2798782350 | 30650 | 30650 | 30650 | 30650 | 41 |
| 334 | 20230613 | 132000 | 2797525700 | 30650 | 30650 | 30650 | 30650 | 174 |
| 335 | 20230613 | 131900 | 2792192600 | 30650 | 30650 | 30650 | 30650 | 49 |
| 336 | 20230613 | 131800 | 2790690750 | 30700 | 30700 | 30700 | 30650 | 146 |
| 337 | 20230613 | 131700 | 2786214650 | 30650 | 30700 | 30700 | 30650 | 74 |
| 338 | 20230613 | 131600 | 2783945050 | 30650 | 30650 | 30650 | 30650 | 127 |
| 339 | 20230613 | 131500 | 2780052500 | 30650 | 30650 | 30650 | 30650 | 132 |
| 340 | 20230613 | 131400 | 2776006700 | 30700 | 30650 | 30700 | 30650 | 43 |
| 341 | 20230613 | 131300 | 2774688600 | 30700 | 30650 | 30700 | 30650 | 145 |
| 342 | 20230613 | 131200 | 2770243850 | 30700 | 30650 | 30700 | 30650 | 137 |
| 343 | 20230613 | 131100 | 2766040250 | 30700 | 30700 | 30700 | 30700 | 311 |
| 344 | 20230613 | 131000 | 2756492550 | 30700 | 30650 | 30700 | 30650 | 100 |
| 345 | 20230613 | 130900 | 2753424650 | 30700 | 30700 | 30700 | 30700 | 221 |
| 346 | 20230613 | 130800 | 2746639950 | 30700 | 30700 | 30750 | 30700 | 741 |
| 347 | 20230613 | 130700 | 2723858750 | 30700 | 30700 | 30750 | 30700 | 140 |
| 348 | 20230613 | 130600 | 2719560600 | 30700 | 30700 | 30700 | 30650 | 602 |
| 349 | 20230613 | 130500 | 2701081300 | 30700 | 30700 | 30700 | 30650 | 157 |
| 350 | 20230613 | 130400 | 2696268150 | 30700 | 30650 | 30700 | 30650 | 159 |
| 351 | 20230613 | 130300 | 2691392900 | 30650 | 30650 | 30650 | 30650 | 57 |
| 352 | 20230613 | 130200 | 2689645850 | 30700 | 30650 | 30700 | 30650 | 134 |
| 353 | 20230613 | 130100 | 2685538250 | 30650 | 30700 | 30700 | 30650 | 53 |
| 354 | 20230613 | 130000 | 2683913600 | 30700 | 30700 | 30700 | 30650 | 129 |
| 355 | 20230613 | 125900 | 2679959650 | 30650 | 30650 | 30650 | 30650 | 96 |
| 356 | 20230613 | 125800 | 2677017250 | 30650 | 30750 | 30750 | 30650 | 238 |
| 357 | 20230613 | 125700 | 2669711500 | 30700 | 30750 | 30750 | 30700 | 55 |
| 358 | 20230613 | 125600 | 2668022800 | 30700 | 30650 | 30700 | 30650 | 777 |
| 359 | 20230613 | 125500 | 2644182950 | 30650 | 30650 | 30650 | 30650 | 41 |
| 360 | 20230613 | 125400 | 2642926300 | 30650 | 30650 | 30700 | 30650 | 407 |
| 361 | 20230613 | 125300 | 2630451450 | 30700 | 30650 | 30700 | 30650 | 68 |
| 362 | 20230613 | 125200 | 2628367200 | 30700 | 30700 | 30700 | 30650 | 167 |
| 363 | 20230613 | 125100 | 2623247650 | 30650 | 30650 | 30650 | 30650 | 227 |
| 364 | 20230613 | 125000 | 2616290100 | 30650 | 30650 | 30650 | 30650 | 45 |
| 365 | 20230613 | 124900 | 2614910850 | 30650 | 30650 | 30650 | 30650 | 271 |
| 366 | 20230613 | 124800 | 2606604700 | 30650 | 30650 | 30700 | 30650 | 51 |
| 367 | 20230613 | 124700 | 2605041350 | 30700 | 30650 | 30700 | 30650 | 136 |
| 368 | 20230613 | 124600 | 2600872700 | 30650 | 30650 | 30650 | 30650 | 44 |
| 369 | 20230613 | 124500 | 2599524100 | 30650 | 30650 | 30650 | 30650 | 244 |
| 370 | 20230613 | 124400 | 2592045500 | 30650 | 30650 | 30700 | 30650 | 48 |
| 371 | 20230613 | 124300 | 2590574150 | 30650 | 30650 | 30650 | 30650 | 235 |
| 372 | 20230613 | 124200 | 2583371400 | 30650 | 30650 | 30650 | 30650 | 369 |
| 373 | 20230613 | 124100 | 2572061550 | 30650 | 30650 | 30650 | 30650 | 141 |
| 374 | 20230613 | 124000 | 2567739900 | 30700 | 30650 | 30700 | 30650 | 204 |
| 375 | 20230613 | 123900 | 2561486450 | 30700 | 30650 | 30700 | 30650 | 54 |
| 376 | 20230613 | 123800 | 2559831150 | 30650 | 30650 | 30650 | 30650 | 131 |
| 377 | 20230613 | 123700 | 2555816000 | 30650 | 30650 | 30650 | 30650 | 41 |
| 378 | 20230613 | 123600 | 2554559350 | 30650 | 30650 | 30650 | 30650 | 132 |
| 379 | 20230613 | 123500 | 2550513550 | 30650 | 30700 | 30700 | 30650 | 43 |
| 380 | 20230613 | 123400 | 2549195450 | 30650 | 30650 | 30650 | 30650 | 128 |
| 381 | 20230613 | 123300 | 2545272250 | 30650 | 30600 | 30650 | 30600 | 112 |
| 382 | 20230613 | 123200 | 2541841950 | 30650 | 30650 | 30650 | 30650 | 111 |
| 383 | 20230613 | 123100 | 2538439800 | 30650 | 30650 | 30650 | 30650 | 44 |
| 384 | 20230613 | 123000 | 2537091200 | 30650 | 30650 | 30650 | 30600 | 166 |
| 385 | 20230613 | 122900 | 2532005450 | 30650 | 30600 | 30650 | 30600 | 115 |
| 386 | 20230613 | 122800 | 2528483250 | 30650 | 30600 | 30700 | 30600 | 124 |
| 387 | 20230613 | 122700 | 2524683900 | 30650 | 30650 | 30650 | 30600 | 173 |
| 388 | 20230613 | 122600 | 2519384500 | 30700 | 30700 | 30700 | 30650 | 86 |
| 389 | 20230613 | 122500 | 2516748400 | 30650 | 30650 | 30650 | 30650 | 226 |
| 390 | 20230613 | 122400 | 2509821500 | 30650 | 30700 | 30700 | 30650 | 42 |
| 391 | 20230613 | 122300 | 2508534150 | 30700 | 30650 | 30700 | 30650 | 216 |
| 392 | 20230613 | 122200 | 2501913650 | 30650 | 30650 | 30700 | 30650 | 46 |
| 393 | 20230613 | 122100 | 2500503600 | 30650 | 30700 | 30700 | 30650 | 183 |
| 394 | 20230613 | 122000 | 2494892550 | 30700 | 30650 | 30700 | 30650 | 41 |
| 395 | 20230613 | 121900 | 2493635750 | 30650 | 30700 | 30700 | 30650 | 279 |
| 396 | 20230613 | 121800 | 2485081900 | 30650 | 30650 | 30700 | 30650 | 252 |
| 397 | 20230613 | 121700 | 2477357950 | 30650 | 30650 | 30650 | 30650 | 196 |
| 398 | 20230613 | 121600 | 2471350550 | 30650 | 30650 | 30650 | 30650 | 49 |
| 399 | 20230613 | 121500 | 2469848700 | 30650 | 30700 | 30700 | 30650 | 148 |
| 400 | 20230613 | 121400 | 2465311500 | 30700 | 30650 | 30700 | 30650 | 152 |
| 401 | 20230613 | 121300 | 2460652450 | 30700 | 30650 | 30700 | 30650 | 617 |
| 402 | 20230613 | 121200 | 2441741250 | 30650 | 30650 | 30650 | 30650 | 127 |
| 403 | 20230613 | 121100 | 2437848700 | 30650 | 30700 | 30700 | 30650 | 59 |
| 404 | 20230613 | 121000 | 2436039650 | 30650 | 30650 | 30650 | 30650 | 135 |
| 405 | 20230613 | 120900 | 2431901900 | 30700 | 30700 | 30700 | 30700 | 56 |
| 406 | 20230613 | 120800 | 2430182700 | 30700 | 30700 | 30700 | 30700 | 139 |
| 407 | 20230613 | 120700 | 2425915400 | 30700 | 30700 | 30700 | 30700 | 513 |
| 408 | 20230613 | 120600 | 2410166300 | 30700 | 30700 | 30700 | 30700 | 128 |
| 409 | 20230613 | 120500 | 2406236700 | 30750 | 30700 | 30750 | 30700 | 49 |
| 410 | 20230613 | 120400 | 2404732150 | 30700 | 30750 | 30750 | 30700 | 413 |
| 411 | 20230613 | 120300 | 2392038950 | 30750 | 30700 | 30800 | 30700 | 1236 |
| 412 | 20230613 | 120200 | 2354028200 | 30700 | 30700 | 30700 | 30700 | 55 |
| 413 | 20230613 | 120100 | 2352339700 | 30700 | 30700 | 30700 | 30700 | 123 |
| 414 | 20230613 | 120000 | 2348563600 | 30750 | 30700 | 30750 | 30700 | 204 |
| 415 | 20230613 | 115900 | 2342300650 | 30700 | 30700 | 30700 | 30700 | 122 |
| 416 | 20230613 | 115800 | 2338555250 | 30700 | 30700 | 30700 | 30700 | 118 |
| 417 | 20230613 | 115700 | 2334932650 | 30700 | 30700 | 30700 | 30700 | 127 |
| 418 | 20230613 | 115600 | 2331033750 | 30750 | 30700 | 30750 | 30700 | 57 |
| 419 | 20230613 | 115500 | 2329283650 | 30700 | 30700 | 30700 | 30700 | 121 |
| 420 | 20230613 | 115400 | 2325568950 | 30700 | 30750 | 30750 | 30700 | 52 |
| 421 | 20230613 | 115300 | 2323972300 | 30700 | 30700 | 30700 | 30700 | 365 |
| 422 | 20230613 | 115200 | 2312766800 | 30700 | 30750 | 30750 | 30700 | 54 |
| 423 | 20230613 | 115100 | 2311108850 | 30700 | 30700 | 30750 | 30700 | 420 |
| 424 | 20230613 | 115000 | 2298214700 | 30700 | 30700 | 30800 | 30700 | 134 |
| 425 | 20230613 | 114900 | 2294100800 | 30700 | 30750 | 30750 | 30700 | 67 |
| 426 | 20230613 | 114800 | 2292042700 | 30700 | 30700 | 30700 | 30700 | 135 |
| 427 | 20230613 | 114700 | 2287898200 | 30750 | 30750 | 30750 | 30700 | 47 |
| 428 | 20230613 | 114600 | 2286454800 | 30700 | 30700 | 30750 | 30700 | 249 |
| 429 | 20230613 | 114500 | 2278810450 | 30750 | 30700 | 30750 | 30700 | 257 |
| 430 | 20230613 | 114400 | 2270910050 | 30700 | 30700 | 30700 | 30700 | 226 |
| 431 | 20230613 | 114300 | 2263971850 | 30750 | 30700 | 30750 | 30700 | 51 |
| 432 | 20230613 | 114200 | 2262406000 | 30700 | 30700 | 30700 | 30700 | 889 |
| 433 | 20230613 | 114100 | 2235113700 | 30700 | 30700 | 30700 | 30700 | 49 |
| 434 | 20230613 | 114000 | 2233609400 | 30700 | 30700 | 30750 | 30700 | 128 |
| 435 | 20230613 | 113900 | 2229679650 | 30750 | 30700 | 30750 | 30700 | 151 |
| 436 | 20230613 | 113800 | 2225043000 | 30700 | 30700 | 30700 | 30700 | 103 |
| 437 | 20230613 | 113700 | 2221880900 | 30700 | 30700 | 30750 | 30700 | 330 |
| 438 | 20230613 | 113600 | 2211749850 | 30700 | 30700 | 30700 | 30700 | 44 |
| 439 | 20230613 | 113500 | 2210399050 | 30700 | 30750 | 30750 | 30700 | 174 |
| 440 | 20230613 | 113400 | 2205057100 | 30750 | 30800 | 30800 | 30750 | 38 |
| 441 | 20230613 | 113300 | 2203888100 | 30750 | 30750 | 30750 | 30700 | 509 |
| 442 | 20230613 | 113200 | 2188238800 | 30750 | 30700 | 30750 | 30700 | 71 |
| 443 | 20230613 | 113100 | 2186057500 | 30750 | 30700 | 30750 | 30700 | 383 |
| 444 | 20230613 | 113000 | 2174294400 | 30700 | 30700 | 30750 | 30700 | 55 |
| 445 | 20230613 | 112900 | 2172605450 | 30750 | 30700 | 30750 | 30700 | 194 |
| 446 | 20230613 | 112800 | 2166649250 | 30700 | 30700 | 30700 | 30700 | 72 |
| 447 | 20230613 | 112700 | 2164438850 | 30700 | 30700 | 30700 | 30700 | 137 |
| 448 | 20230613 | 112600 | 2160232950 | 30700 | 30700 | 30750 | 30700 | 149 |
| 449 | 20230613 | 112500 | 2155658450 | 30700 | 30700 | 30700 | 30700 | 53 |
| 450 | 20230613 | 112400 | 2154031350 | 30700 | 30750 | 30750 | 30700 | 138 |
| 451 | 20230613 | 112300 | 2149794150 | 30650 | 30700 | 30700 | 30650 | 270 |
| 452 | 20230613 | 112200 | 2141518000 | 30700 | 30700 | 30750 | 30650 | 191 |
| 453 | 20230613 | 112100 | 2135658200 | 30750 | 30700 | 30750 | 30700 | 149 |
| 454 | 20230613 | 112000 | 2131083750 | 30700 | 30700 | 30700 | 30650 | 827 |
| 455 | 20230613 | 111900 | 2105699050 | 30700 | 30700 | 30700 | 30700 | 63 |
| 456 | 20230613 | 111800 | 2103764950 | 30700 | 30700 | 30700 | 30700 | 140 |
| 457 | 20230613 | 111700 | 2099466950 | 30700 | 30700 | 30750 | 30700 | 191 |
| 458 | 20230613 | 111600 | 2093603050 | 30700 | 30700 | 30750 | 30700 | 179 |
| 459 | 20230613 | 111500 | 2088107700 | 30700 | 30700 | 30750 | 30700 | 129 |
| 460 | 20230613 | 111400 | 2084147300 | 30700 | 30700 | 30750 | 30700 | 57 |
| 461 | 20230613 | 111300 | 2082397350 | 30700 | 30700 | 30750 | 30700 | 157 |
| 462 | 20230613 | 111200 | 2077577300 | 30700 | 30700 | 30700 | 30700 | 297 |
| 463 | 20230613 | 111100 | 2068459400 | 30700 | 30800 | 30800 | 30700 | 475 |
| 464 | 20230613 | 111000 | 2053867200 | 30750 | 30750 | 30750 | 30750 | 103 |
| 465 | 20230613 | 110900 | 2050699950 | 30750 | 30800 | 30800 | 30750 | 159 |
| 466 | 20230613 | 110800 | 2045810550 | 30750 | 30750 | 30750 | 30750 | 88 |
| 467 | 20230613 | 110700 | 2043104550 | 30750 | 30750 | 30800 | 30700 | 292 |
| 468 | 20230613 | 110600 | 2034125750 | 30750 | 30800 | 30800 | 30750 | 172 |
| 469 | 20230613 | 110500 | 2028830550 | 30800 | 30700 | 30850 | 30700 | 3056 |
| 470 | 20230613 | 110400 | 1934962600 | 30650 | 30650 | 30700 | 30650 | 174 |
| 471 | 20230613 | 110300 | 1929628700 | 30650 | 30700 | 30700 | 30650 | 237 |
| 472 | 20230613 | 110200 | 1922359450 | 30650 | 30650 | 30650 | 30650 | 210 |
| 473 | 20230613 | 110100 | 1915922950 | 30650 | 30650 | 30650 | 30650 | 75 |
| 474 | 20230613 | 110000 | 1913624200 | 30650 | 30650 | 30700 | 30650 | 187 |
| 475 | 20230613 | 105900 | 1907890000 | 30650 | 30700 | 30700 | 30650 | 1728 |
| 476 | 20230613 | 105800 | 1854850750 | 30700 | 30650 | 30700 | 30650 | 648 |
| 477 | 20230613 | 105700 | 1834979500 | 30650 | 30650 | 30700 | 30650 | 280 |
| 478 | 20230613 | 105600 | 1826397400 | 30650 | 30700 | 30700 | 30650 | 170 |
| 479 | 20230613 | 105500 | 1821186700 | 30700 | 30700 | 30700 | 30650 | 1090 |
| 480 | 20230613 | 105400 | 1787775650 | 30700 | 30750 | 30750 | 30700 | 579 |
| 481 | 20230613 | 105300 | 1769999400 | 30700 | 30700 | 30700 | 30700 | 124 |
| 482 | 20230613 | 105200 | 1766192600 | 30700 | 30700 | 30750 | 30700 | 181 |
| 483 | 20230613 | 105100 | 1760634300 | 30700 | 30750 | 30750 | 30700 | 189 |
| 484 | 20230613 | 105000 | 1754827050 | 30750 | 30800 | 30800 | 30700 | 125 |
| 485 | 20230613 | 104900 | 1750982750 | 30700 | 30700 | 30750 | 30700 | 965 |
| 486 | 20230613 | 104800 | 1721355600 | 30750 | 30750 | 30750 | 30700 | 293 |
| 487 | 20230613 | 104700 | 1712356600 | 30750 | 30750 | 30800 | 30700 | 1167 |
| 488 | 20230613 | 104600 | 1676471100 | 30750 | 30750 | 30800 | 30750 | 153 |
| 489 | 20230613 | 104500 | 1671766300 | 30800 | 30750 | 30800 | 30750 | 320 |
| 490 | 20230613 | 104400 | 1661917350 | 30750 | 30800 | 30800 | 30750 | 56 |
| 491 | 20230613 | 104300 | 1660195200 | 30800 | 30800 | 30800 | 30750 | 263 |
| 492 | 20230613 | 104200 | 1652101500 | 30750 | 30750 | 30800 | 30750 | 311 |
| 493 | 20230613 | 104100 | 1642535750 | 30750 | 30800 | 30800 | 30750 | 208 |
| 494 | 20230613 | 104000 | 1636136250 | 30800 | 30800 | 30800 | 30750 | 165 |
| 495 | 20230613 | 103900 | 1631056650 | 30800 | 30750 | 30800 | 30750 | 209 |
| 496 | 20230613 | 103800 | 1624629050 | 30750 | 30800 | 30800 | 30750 | 283 |
| 497 | 20230613 | 103700 | 1615924050 | 30800 | 30850 | 30850 | 30750 | 1498 |
| 498 | 20230613 | 103600 | 1569782150 | 30800 | 30800 | 30850 | 30800 | 172 |
| 499 | 20230613 | 103500 | 1564484000 | 30800 | 30850 | 30850 | 30800 | 243 |
| 500 | 20230613 | 103400 | 1556990000 | 30850 | 30850 | 30900 | 30800 | 534 |
| 501 | 20230613 | 103300 | 1540516750 | 30850 | 30850 | 30850 | 30850 | 54 |
| 502 | 20230613 | 103200 | 1538850850 | 30850 | 30850 | 30850 | 30850 | 173 |
| 503 | 20230613 | 103100 | 1533513800 | 30850 | 30850 | 30850 | 30800 | 296 |
| 504 | 20230613 | 103000 | 1524389350 | 30850 | 30850 | 30850 | 30800 | 720 |
| 505 | 20230613 | 102900 | 1502192150 | 30850 | 30900 | 30900 | 30850 | 2955 |
| 506 | 20230613 | 102800 | 1410943350 | 30900 | 30950 | 30950 | 30900 | 704 |
| 507 | 20230613 | 102700 | 1389162600 | 30950 | 31000 | 31000 | 30950 | 237 |
| 508 | 20230613 | 102600 | 1381817850 | 31000 | 31000 | 31000 | 31000 | 399 |
| 509 | 20230613 | 102500 | 1369448850 | 31000 | 30950 | 31050 | 30950 | 182 |
| 510 | 20230613 | 102400 | 1363814150 | 30950 | 30950 | 30950 | 30950 | 66 |
| 511 | 20230613 | 102300 | 1361771450 | 30950 | 31000 | 31000 | 30950 | 131 |
| 512 | 20230613 | 102200 | 1357712450 | 31000 | 31000 | 31000 | 30950 | 208 |
| 513 | 20230613 | 102100 | 1351267000 | 30950 | 31050 | 31050 | 30950 | 164 |
| 514 | 20230613 | 102000 | 1346188600 | 31000 | 31000 | 31000 | 31000 | 57 |
| 515 | 20230613 | 101900 | 1344421600 | 31000 | 31000 | 31000 | 31000 | 133 |
| 516 | 20230613 | 101800 | 1340298600 | 31000 | 31050 | 31050 | 31000 | 63 |
| 517 | 20230613 | 101700 | 1338344850 | 31000 | 31050 | 31050 | 31000 | 228 |
| 518 | 20230613 | 101600 | 1331272350 | 31000 | 31000 | 31000 | 31000 | 53 |
| 519 | 20230613 | 101500 | 1329629350 | 31050 | 31050 | 31100 | 31000 | 244 |
| 520 | 20230613 | 101400 | 1322059750 | 31050 | 31000 | 31050 | 30950 | 156 |
| 521 | 20230613 | 101300 | 1317221250 | 31000 | 31000 | 31000 | 31000 | 55 |
| 522 | 20230613 | 101200 | 1315516250 | 31000 | 31000 | 31050 | 31000 | 238 |
| 523 | 20230613 | 101100 | 1308135450 | 31050 | 30950 | 31050 | 30900 | 128 |
| 524 | 20230613 | 101000 | 1304169950 | 30950 | 30950 | 30950 | 30950 | 602 |
| 525 | 20230613 | 100900 | 1285538050 | 30950 | 30950 | 30950 | 30950 | 1264 |
| 526 | 20230613 | 100800 | 1246417250 | 31000 | 31000 | 31000 | 30950 | 164 |
| 527 | 20230613 | 100700 | 1241340300 | 31000 | 31000 | 31000 | 30950 | 306 |
| 528 | 20230613 | 100600 | 1231856850 | 31000 | 31000 | 31050 | 31000 | 571 |
| 529 | 20230613 | 100500 | 1214155150 | 31050 | 31050 | 31050 | 31050 | 76 |
| 530 | 20230613 | 100400 | 1211795350 | 31100 | 31150 | 31150 | 31100 | 135 |
| 531 | 20230613 | 100300 | 1207596700 | 31100 | 31050 | 31150 | 31000 | 547 |
| 532 | 20230613 | 100200 | 1190594500 | 31050 | 31000 | 31050 | 31000 | 178 |
| 533 | 20230613 | 100100 | 1185071700 | 31050 | 31000 | 31050 | 31000 | 135 |
| 534 | 20230613 | 100000 | 1180886600 | 31050 | 30950 | 31050 | 30950 | 189 |
| 535 | 20230613 | 095900 | 1175022150 | 31000 | 30950 | 31050 | 30950 | 657 |
| 536 | 20230613 | 095800 | 1154664100 | 31000 | 31050 | 31050 | 30950 | 2272 |
| 537 | 20230613 | 095700 | 1084212450 | 31050 | 31050 | 31100 | 31050 | 335 |
| 538 | 20230613 | 095600 | 1073810100 | 31050 | 31050 | 31100 | 31050 | 408 |
| 539 | 20230613 | 095500 | 1061139700 | 31050 | 31050 | 31100 | 31050 | 372 |
| 540 | 20230613 | 095400 | 1049583950 | 31050 | 31150 | 31150 | 31050 | 2552 |
| 541 | 20230613 | 095300 | 970151650 | 31200 | 31200 | 31200 | 31150 | 249 |
| 542 | 20230613 | 095200 | 962389650 | 31200 | 31200 | 31200 | 31200 | 39 |
| 543 | 20230613 | 095100 | 961172850 | 31200 | 31250 | 31250 | 31200 | 141 |
| 544 | 20230613 | 095000 | 956773500 | 31200 | 31200 | 31250 | 31200 | 196 |
| 545 | 20230613 | 094900 | 950657850 | 31200 | 31200 | 31200 | 31200 | 381 |
| 546 | 20230613 | 094800 | 938770650 | 31200 | 31250 | 31250 | 31200 | 298 |
| 547 | 20230613 | 094700 | 929472950 | 31200 | 31250 | 31250 | 31200 | 28 |
| 548 | 20230613 | 094600 | 928598250 | 31250 | 31300 | 31300 | 31250 | 1540 |
| 549 | 20230613 | 094500 | 880470650 | 31300 | 31300 | 31300 | 31250 | 264 |
| 550 | 20230613 | 094400 | 872207950 | 31250 | 31300 | 31350 | 31250 | 469 |
| 551 | 20230613 | 094300 | 857536400 | 31300 | 31250 | 31300 | 31250 | 346 |
| 552 | 20230613 | 094200 | 846708800 | 31250 | 31300 | 31300 | 31250 | 305 |
| 553 | 20230613 | 094100 | 837169950 | 31300 | 31250 | 31300 | 31250 | 48 |
| 554 | 20230613 | 094000 | 835669700 | 31250 | 31300 | 31300 | 31250 | 261 |
| 555 | 20230613 | 093900 | 827508100 | 31250 | 31250 | 31300 | 31250 | 44 |
| 556 | 20230613 | 093800 | 826133050 | 31300 | 31300 | 31350 | 31300 | 2756 |
| 557 | 20230613 | 093700 | 739865100 | 31350 | 31350 | 31350 | 31350 | 134 |
| 558 | 20230613 | 093600 | 735664200 | 31350 | 31350 | 31400 | 31350 | 344 |
| 559 | 20230613 | 093500 | 724879750 | 31350 | 31300 | 31400 | 31300 | 577 |
| 560 | 20230613 | 093400 | 706797000 | 31350 | 31300 | 31350 | 31300 | 251 |
| 561 | 20230613 | 093300 | 698940100 | 31350 | 31350 | 31350 | 31350 | 81 |
| 562 | 20230613 | 093200 | 696400750 | 31350 | 31300 | 31400 | 31300 | 229 |
| 563 | 20230613 | 093100 | 689216400 | 31300 | 31350 | 31400 | 31300 | 239 |
| 564 | 20230613 | 093000 | 681721500 | 31350 | 31350 | 31350 | 31300 | 240 |
| 565 | 20230613 | 092900 | 674206300 | 31350 | 31350 | 31400 | 31300 | 176 |
| 566 | 20230613 | 092800 | 668688800 | 31400 | 31350 | 31400 | 31350 | 324 |
| 567 | 20230613 | 092700 | 658529750 | 31350 | 31350 | 31350 | 31350 | 310 |
| 568 | 20230613 | 092600 | 648811250 | 31350 | 31400 | 31400 | 31350 | 298 |
| 569 | 20230613 | 092500 | 639456900 | 31400 | 31400 | 31450 | 31400 | 375 |
| 570 | 20230613 | 092400 | 627673800 | 31400 | 31450 | 31450 | 31400 | 716 |
| 571 | 20230613 | 092300 | 605176750 | 31450 | 31450 | 31500 | 31450 | 584 |
| 572 | 20230613 | 092200 | 586809750 | 31500 | 31450 | 31500 | 31450 | 1183 |
| 573 | 20230613 | 092100 | 549557950 | 31500 | 31300 | 31500 | 31300 | 1745 |
| 574 | 20230613 | 092000 | 494738900 | 31300 | 31250 | 31400 | 31250 | 849 |
| 575 | 20230613 | 091900 | 468088300 | 31300 | 31300 | 31350 | 31250 | 280 |
| 576 | 20230613 | 091800 | 459326750 | 31350 | 31350 | 31350 | 31300 | 432 |
| 577 | 20230613 | 091700 | 445786600 | 31300 | 31300 | 31350 | 31300 | 123 |
| 578 | 20230613 | 091600 | 441930950 | 31350 | 31300 | 31350 | 31300 | 249 |
| 579 | 20230613 | 091500 | 434131950 | 31300 | 31350 | 31350 | 31200 | 644 |
| 580 | 20230613 | 091400 | 414007700 | 31300 | 31350 | 31350 | 31250 | 105 |
| 581 | 20230613 | 091300 | 410721200 | 31300 | 31350 | 31350 | 31300 | 680 |
| 582 | 20230613 | 091200 | 389404200 | 31300 | 31300 | 31350 | 31250 | 596 |
| 583 | 20230613 | 091100 | 370742950 | 31250 | 31300 | 31300 | 31250 | 145 |
| 584 | 20230613 | 091000 | 366207250 | 31350 | 31300 | 31350 | 31300 | 1018 |
| 585 | 20230613 | 090900 | 334340800 | 31350 | 31300 | 31350 | 31300 | 194 |
| 586 | 20230613 | 090800 | 328264650 | 31300 | 31350 | 31350 | 31250 | 1238 |
| 587 | 20230613 | 090700 | 289491550 | 31400 | 31400 | 31450 | 31400 | 327 |
| 588 | 20230613 | 090600 | 279222650 | 31400 | 31250 | 31400 | 31250 | 1535 |
| 589 | 20230613 | 090500 | 231123550 | 31300 | 31300 | 31350 | 31300 | 1009 |
| 590 | 20230613 | 090400 | 199514950 | 31350 | 31300 | 31400 | 31300 | 1257 |
| 591 | 20230613 | 090300 | 160139700 | 31300 | 31450 | 31450 | 31300 | 1432 |
| 592 | 20230613 | 090200 | 115237500 | 31450 | 31400 | 31450 | 31350 | 480 |
| 593 | 20230613 | 090100 | 100162700 | 31400 | 31400 | 31500 | 31350 | 1907 |
| 594 | 20230613 | 090000 | 40242700 | 31450 | 31350 | 31450 | 31350 | 1184 |