34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 3 | 20230726 | 193900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230726 | 193800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230726 | 193700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230726 | 193600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230726 | 193500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230726 | 193400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230726 | 193300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230726 | 193200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230726 | 193100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230726 | 193000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230726 | 192900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230726 | 192800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230726 | 192700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230726 | 192600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230726 | 192500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230726 | 192400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230726 | 192300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230726 | 192200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230726 | 192100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230726 | 192000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230726 | 191900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230726 | 191800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230726 | 191700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230726 | 191600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230726 | 191500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230726 | 191400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230726 | 191300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230726 | 191200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230726 | 191100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230726 | 191000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 33 | 20230726 | 190900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230726 | 190800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230726 | 190700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230726 | 190600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230726 | 190500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230726 | 190400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230726 | 190300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230726 | 190200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230726 | 190100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230726 | 190000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230726 | 185900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230726 | 185800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230726 | 185700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230726 | 185600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230726 | 185500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230726 | 185400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230726 | 185300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230726 | 185200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230726 | 185100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230726 | 185000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230726 | 184900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230726 | 184800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230726 | 184700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230726 | 184600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230726 | 184500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230726 | 184400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230726 | 184300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230726 | 184200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230726 | 184100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230726 | 184000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 63 | 20230726 | 183900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230726 | 183800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230726 | 183700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230726 | 183600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230726 | 183500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230726 | 183400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230726 | 183300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230726 | 183200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230726 | 183100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230726 | 183000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230726 | 182900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230726 | 182800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230726 | 182700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230726 | 182600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230726 | 182500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230726 | 182400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230726 | 182300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230726 | 182200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230726 | 182100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230726 | 182000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230726 | 181900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230726 | 181800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230726 | 181700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230726 | 181600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230726 | 181500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230726 | 181400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230726 | 181300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230726 | 181200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230726 | 181100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230726 | 181000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 93 | 20230726 | 180900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230726 | 180800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230726 | 180700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230726 | 180600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230726 | 180500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230726 | 180400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230726 | 180300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230726 | 180200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230726 | 180100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230726 | 180000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230726 | 175900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230726 | 175800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230726 | 175700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230726 | 175600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230726 | 175500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230726 | 175400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230726 | 175300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230726 | 175200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230726 | 175100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230726 | 175000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230726 | 174900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230726 | 174800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230726 | 174700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230726 | 174600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230726 | 174500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230726 | 174400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230726 | 174300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230726 | 174200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230726 | 174100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230726 | 174000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 123 | 20230726 | 173900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230726 | 173800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230726 | 173700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230726 | 173600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230726 | 173500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230726 | 173400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230726 | 173300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230726 | 173200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230726 | 173100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230726 | 173000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230726 | 172900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230726 | 172800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230726 | 172700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230726 | 172600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230726 | 172500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230726 | 172400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230726 | 172300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230726 | 172200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230726 | 172100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230726 | 172000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230726 | 171900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230726 | 171800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230726 | 171700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230726 | 171600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230726 | 171500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230726 | 171400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230726 | 171300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230726 | 171200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230726 | 171100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230726 | 171000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 153 | 20230726 | 170900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230726 | 170800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230726 | 170700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230726 | 170600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230726 | 170500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230726 | 170400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230726 | 170300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230726 | 170200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230726 | 170100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230726 | 170000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230726 | 165900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230726 | 165800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230726 | 165700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230726 | 165600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230726 | 165500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230726 | 165400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230726 | 165300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230726 | 165200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230726 | 165100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230726 | 165000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230726 | 164900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230726 | 164800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230726 | 164700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230726 | 164600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230726 | 164500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230726 | 164400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230726 | 164300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230726 | 164200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230726 | 164100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230726 | 164000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 183 | 20230726 | 163900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230726 | 163800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230726 | 163700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230726 | 163600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230726 | 163500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230726 | 163400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230726 | 163300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230726 | 163200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230726 | 163100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230726 | 163000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230726 | 162900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230726 | 162800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230726 | 162700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230726 | 162600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230726 | 162500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230726 | 162400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230726 | 162300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230726 | 162200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230726 | 162100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230726 | 162000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230726 | 161900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230726 | 161800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230726 | 161700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230726 | 161600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230726 | 161500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230726 | 161400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230726 | 161300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230726 | 161200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230726 | 161100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230726 | 161000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 213 | 20230726 | 160900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230726 | 160800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230726 | 160700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230726 | 160600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230726 | 160500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230726 | 160400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230726 | 160300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230726 | 160200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230726 | 160100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230726 | 160000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230726 | 155900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230726 | 155800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230726 | 155700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230726 | 155600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230726 | 155500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230726 | 155400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230726 | 155300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230726 | 155200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230726 | 155100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230726 | 155000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230726 | 154900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230726 | 154800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230726 | 154700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230726 | 154600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230726 | 154500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230726 | 154400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230726 | 154300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230726 | 154200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230726 | 154100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230726 | 154000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 243 | 20230726 | 153900 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230726 | 153800 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230726 | 153700 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230726 | 153600 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230726 | 153500 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230726 | 153400 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230726 | 153300 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230726 | 153200 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230726 | 153100 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230726 | 153000 | 6057889000 | 24500 | 24500 | 24500 | 24500 | 3257 |
| 253 | 20230726 | 152900 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230726 | 152800 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230726 | 152700 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230726 | 152600 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230726 | 152500 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230726 | 152400 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230726 | 152300 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230726 | 152200 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230726 | 152100 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230726 | 152000 | 5978092500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230726 | 151900 | 5978092500 | 24350 | 24350 | 24400 | 24350 | 259 |
| 264 | 20230726 | 151800 | 5971783300 | 24350 | 24500 | 24500 | 24350 | 152 |
| 265 | 20230726 | 151700 | 5968081900 | 24500 | 24500 | 24500 | 24500 | 97 |
| 266 | 20230726 | 151600 | 5965705400 | 24300 | 24350 | 24500 | 24250 | 1909 |
| 267 | 20230726 | 151500 | 5919364550 | 24250 | 24300 | 24350 | 24250 | 1871 |
| 268 | 20230726 | 151400 | 5873900400 | 24300 | 24300 | 24350 | 24300 | 350 |
| 269 | 20230726 | 151300 | 5865389950 | 24400 | 24400 | 24400 | 24300 | 336 |
| 270 | 20230726 | 151200 | 5857207700 | 24350 | 24400 | 24400 | 24350 | 288 |
| 271 | 20230726 | 151100 | 5850186000 | 24400 | 24350 | 24400 | 24300 | 315 |
| 272 | 20230726 | 151000 | 5842516150 | 24350 | 24300 | 24350 | 24250 | 491 |
| 273 | 20230726 | 150900 | 5830587650 | 24300 | 24200 | 24300 | 24200 | 352 |
| 274 | 20230726 | 150800 | 5822052250 | 24200 | 24250 | 24250 | 24200 | 397 |
| 275 | 20230726 | 150700 | 5812437250 | 24200 | 24400 | 24400 | 24200 | 440 |
| 276 | 20230726 | 150600 | 5801767950 | 24350 | 24350 | 24400 | 24250 | 291 |
| 277 | 20230726 | 150500 | 5794703550 | 24400 | 24250 | 24400 | 24250 | 226 |
| 278 | 20230726 | 150400 | 5789209200 | 24250 | 24300 | 24350 | 24250 | 540 |
| 279 | 20230726 | 150300 | 5776095750 | 24350 | 24350 | 24400 | 24300 | 1007 |
| 280 | 20230726 | 150200 | 5751598500 | 24400 | 24400 | 24400 | 24350 | 340 |
| 281 | 20230726 | 150100 | 5743303800 | 24450 | 24450 | 24500 | 24450 | 172 |
| 282 | 20230726 | 150000 | 5739091750 | 24500 | 24400 | 24500 | 24400 | 665 |
| 283 | 20230726 | 145900 | 5722839900 | 24500 | 24450 | 24500 | 24450 | 405 |
| 284 | 20230726 | 145800 | 5712925450 | 24450 | 24500 | 24500 | 24400 | 290 |
| 285 | 20230726 | 145700 | 5705832350 | 24500 | 24400 | 24500 | 24400 | 621 |
| 286 | 20230726 | 145600 | 5690647650 | 24400 | 24400 | 24400 | 24350 | 206 |
| 287 | 20230726 | 145500 | 5685626200 | 24400 | 24350 | 24400 | 24350 | 107 |
| 288 | 20230726 | 145400 | 5683017300 | 24400 | 24350 | 24400 | 24350 | 196 |
| 289 | 20230726 | 145300 | 5678242600 | 24350 | 24400 | 24450 | 24300 | 1096 |
| 290 | 20230726 | 145200 | 5651569950 | 24450 | 24450 | 24450 | 24400 | 138 |
| 291 | 20230726 | 145100 | 5648197800 | 24400 | 24400 | 24450 | 24400 | 74 |
| 292 | 20230726 | 145000 | 5646389750 | 24450 | 24300 | 24450 | 24300 | 102 |
| 293 | 20230726 | 144900 | 5643902400 | 24350 | 24300 | 24350 | 24300 | 731 |
| 294 | 20230726 | 144800 | 5626132950 | 24350 | 24300 | 24350 | 24300 | 67 |
| 295 | 20230726 | 144700 | 5624503100 | 24350 | 24300 | 24350 | 24300 | 290 |
| 296 | 20230726 | 144600 | 5617452500 | 24300 | 24350 | 24350 | 24300 | 137 |
| 297 | 20230726 | 144500 | 5614118300 | 24300 | 24400 | 24400 | 24300 | 275 |
| 298 | 20230726 | 144400 | 5607421700 | 24350 | 24400 | 24400 | 24350 | 105 |
| 299 | 20230726 | 144300 | 5604861900 | 24400 | 24350 | 24400 | 24350 | 77 |
| 300 | 20230726 | 144200 | 5602985300 | 24400 | 24400 | 24450 | 24350 | 180 |
| 301 | 20230726 | 144100 | 5598596050 | 24450 | 24500 | 24500 | 24450 | 252 |
| 302 | 20230726 | 144000 | 5592426250 | 24450 | 24350 | 24450 | 24350 | 79 |
| 303 | 20230726 | 143900 | 5590497600 | 24350 | 24500 | 24500 | 24300 | 442 |
| 304 | 20230726 | 143800 | 5579710550 | 24450 | 24500 | 24600 | 24450 | 405 |
| 305 | 20230726 | 143700 | 5569788450 | 24550 | 24600 | 24600 | 24550 | 293 |
| 306 | 20230726 | 143600 | 5562584800 | 24550 | 24500 | 24550 | 24500 | 283 |
| 307 | 20230726 | 143500 | 5555638550 | 24500 | 24550 | 24550 | 24500 | 55 |
| 308 | 20230726 | 143400 | 5554288350 | 24500 | 24500 | 24500 | 24500 | 126 |
| 309 | 20230726 | 143300 | 5551201350 | 24500 | 24500 | 24500 | 24500 | 39 |
| 310 | 20230726 | 143200 | 5550245850 | 24500 | 24500 | 24550 | 24500 | 793 |
| 311 | 20230726 | 143100 | 5530805950 | 24550 | 24500 | 24550 | 24500 | 169 |
| 312 | 20230726 | 143000 | 5526663450 | 24550 | 24550 | 24550 | 24500 | 876 |
| 313 | 20230726 | 142900 | 5505167350 | 24500 | 24500 | 24500 | 24500 | 122 |
| 314 | 20230726 | 142800 | 5502178350 | 24500 | 24500 | 24500 | 24500 | 845 |
| 315 | 20230726 | 142700 | 5481475850 | 24500 | 24400 | 24500 | 24400 | 587 |
| 316 | 20230726 | 142600 | 5467117100 | 24400 | 24400 | 24450 | 24400 | 131 |
| 317 | 20230726 | 142500 | 5463917900 | 24400 | 24450 | 24450 | 24400 | 64 |
| 318 | 20230726 | 142400 | 5462356200 | 24450 | 24450 | 24500 | 24150 | 3324 |
| 319 | 20230726 | 142300 | 5381695700 | 24400 | 24400 | 24400 | 24350 | 62 |
| 320 | 20230726 | 142200 | 5380184600 | 24400 | 24400 | 24400 | 24400 | 68 |
| 321 | 20230726 | 142100 | 5378525400 | 24400 | 24450 | 24450 | 24400 | 985 |
| 322 | 20230726 | 142000 | 5354467650 | 24450 | 24500 | 24500 | 24450 | 509 |
| 323 | 20230726 | 141900 | 5342011650 | 24450 | 24450 | 24450 | 24450 | 65 |
| 324 | 20230726 | 141800 | 5340422400 | 24400 | 24450 | 24500 | 24400 | 299 |
| 325 | 20230726 | 141700 | 5333114850 | 24400 | 24400 | 24450 | 24350 | 672 |
| 326 | 20230726 | 141600 | 5316697100 | 24400 | 24350 | 24400 | 24350 | 715 |
| 327 | 20230726 | 141500 | 5299269500 | 24300 | 24350 | 24350 | 24250 | 219 |
| 328 | 20230726 | 141400 | 5293947950 | 24300 | 24350 | 24400 | 24300 | 77 |
| 329 | 20230726 | 141300 | 5292074400 | 24350 | 24250 | 24350 | 24250 | 518 |
| 330 | 20230726 | 141200 | 5279499650 | 24200 | 24250 | 24300 | 24200 | 140 |
| 331 | 20230726 | 141100 | 5276106400 | 24250 | 24350 | 24350 | 24250 | 205 |
| 332 | 20230726 | 141000 | 5271123350 | 24350 | 24250 | 24350 | 24250 | 364 |
| 333 | 20230726 | 140900 | 5262285450 | 24300 | 24300 | 24300 | 24250 | 221 |
| 334 | 20230726 | 140800 | 5256916600 | 24300 | 24250 | 24300 | 24250 | 585 |
| 335 | 20230726 | 140700 | 5242723950 | 24250 | 24250 | 24250 | 24250 | 81 |
| 336 | 20230726 | 140600 | 5240759700 | 24250 | 24300 | 24300 | 24250 | 214 |
| 337 | 20230726 | 140500 | 5235564850 | 24400 | 24400 | 24400 | 24150 | 1163 |
| 338 | 20230726 | 140400 | 5207381050 | 24400 | 24450 | 24450 | 24350 | 433 |
| 339 | 20230726 | 140300 | 5196812350 | 24450 | 24400 | 24500 | 24400 | 544 |
| 340 | 20230726 | 140200 | 5183520850 | 24400 | 24250 | 24400 | 24250 | 358 |
| 341 | 20230726 | 140100 | 5174808950 | 24250 | 24300 | 24450 | 24250 | 2565 |
| 342 | 20230726 | 140000 | 5112458200 | 24300 | 24250 | 24300 | 24250 | 58 |
| 343 | 20230726 | 135900 | 5111051400 | 24150 | 24250 | 24250 | 24150 | 1214 |
| 344 | 20230726 | 135800 | 5081692850 | 24250 | 24300 | 24300 | 24250 | 721 |
| 345 | 20230726 | 135700 | 5064198900 | 24300 | 24350 | 24400 | 24300 | 982 |
| 346 | 20230726 | 135600 | 5040269650 | 24350 | 24300 | 24350 | 24300 | 398 |
| 347 | 20230726 | 135500 | 5030596800 | 24250 | 24250 | 24300 | 24200 | 2240 |
| 348 | 20230726 | 135400 | 4976366350 | 24300 | 24400 | 24400 | 24200 | 1039 |
| 349 | 20230726 | 135300 | 4951143300 | 24350 | 24350 | 24400 | 24350 | 1313 |
| 350 | 20230726 | 135200 | 4919168950 | 24350 | 24400 | 24400 | 24350 | 591 |
| 351 | 20230726 | 135100 | 4904768350 | 24400 | 24450 | 24450 | 24400 | 279 |
| 352 | 20230726 | 135000 | 4897959800 | 24350 | 24450 | 24450 | 24250 | 824 |
| 353 | 20230726 | 134900 | 4877902700 | 24450 | 24450 | 24450 | 24400 | 323 |
| 354 | 20230726 | 134800 | 4870005550 | 24450 | 24500 | 24550 | 24450 | 529 |
| 355 | 20230726 | 134700 | 4857042650 | 24500 | 24550 | 24600 | 24450 | 260 |
| 356 | 20230726 | 134600 | 4850665250 | 24500 | 24450 | 24550 | 24450 | 557 |
| 357 | 20230726 | 134500 | 4837011500 | 24450 | 24550 | 24550 | 24350 | 1230 |
| 358 | 20230726 | 134400 | 4806883100 | 24500 | 24400 | 24550 | 24350 | 1974 |
| 359 | 20230726 | 134300 | 4758601600 | 24400 | 24350 | 24400 | 24350 | 673 |
| 360 | 20230726 | 134200 | 4742193750 | 24350 | 24300 | 24350 | 24300 | 376 |
| 361 | 20230726 | 134100 | 4733050150 | 24300 | 24350 | 24350 | 24300 | 440 |
| 362 | 20230726 | 134000 | 4722353600 | 24350 | 24450 | 24500 | 24350 | 1312 |
| 363 | 20230726 | 133900 | 4690295300 | 24450 | 24550 | 24550 | 24450 | 945 |
| 364 | 20230726 | 133800 | 4667144500 | 24550 | 24500 | 24550 | 24500 | 108 |
| 365 | 20230726 | 133700 | 4664495400 | 24550 | 24550 | 24550 | 24500 | 682 |
| 366 | 20230726 | 133600 | 4647768000 | 24500 | 24400 | 24500 | 24400 | 758 |
| 367 | 20230726 | 133500 | 4629217100 | 24400 | 24400 | 24400 | 24350 | 608 |
| 368 | 20230726 | 133400 | 4614401900 | 24400 | 24450 | 24450 | 24350 | 194 |
| 369 | 20230726 | 133300 | 4609665300 | 24500 | 24350 | 24500 | 24350 | 489 |
| 370 | 20230726 | 133200 | 4597735400 | 24350 | 24400 | 24400 | 24350 | 488 |
| 371 | 20230726 | 133100 | 4585849900 | 24350 | 24400 | 24400 | 24350 | 220 |
| 372 | 20230726 | 133000 | 4580490250 | 24350 | 24400 | 24400 | 24350 | 204 |
| 373 | 20230726 | 132900 | 4575517050 | 24400 | 24350 | 24400 | 24350 | 128 |
| 374 | 20230726 | 132800 | 4572393900 | 24400 | 24400 | 24400 | 24400 | 100 |
| 375 | 20230726 | 132700 | 4569953900 | 24350 | 24400 | 24400 | 24350 | 228 |
| 376 | 20230726 | 132600 | 4564391900 | 24400 | 24400 | 24450 | 24400 | 171 |
| 377 | 20230726 | 132500 | 4560219350 | 24450 | 24500 | 24500 | 24400 | 551 |
| 378 | 20230726 | 132400 | 4546738350 | 24550 | 24450 | 24550 | 24450 | 765 |
| 379 | 20230726 | 132300 | 4528006700 | 24450 | 24450 | 24450 | 24400 | 345 |
| 380 | 20230726 | 132200 | 4519572950 | 24500 | 24500 | 24500 | 24500 | 46 |
| 381 | 20230726 | 132100 | 4518445950 | 24550 | 24550 | 24550 | 24500 | 1218 |
| 382 | 20230726 | 132000 | 4488564100 | 24550 | 24550 | 24550 | 24550 | 54 |
| 383 | 20230726 | 131900 | 4487238400 | 24450 | 24400 | 24550 | 24400 | 1628 |
| 384 | 20230726 | 131800 | 4447434800 | 24350 | 24350 | 24350 | 24300 | 958 |
| 385 | 20230726 | 131700 | 4424108750 | 24350 | 24350 | 24350 | 24350 | 259 |
| 386 | 20230726 | 131600 | 4417802100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 387 | 20230726 | 131500 | 4417802100 | 24300 | 24400 | 24400 | 24300 | 684 |
| 388 | 20230726 | 131400 | 4401158400 | 24350 | 24300 | 24350 | 24300 | 514 |
| 389 | 20230726 | 131300 | 4388649650 | 24300 | 24300 | 24300 | 24250 | 378 |
| 390 | 20230726 | 131200 | 4379469300 | 24300 | 24250 | 24300 | 24250 | 167 |
| 391 | 20230726 | 131100 | 4375413950 | 24300 | 24250 | 24300 | 24250 | 1243 |
| 392 | 20230726 | 131000 | 4345222250 | 24300 | 24250 | 24300 | 24250 | 265 |
| 393 | 20230726 | 130900 | 4338792650 | 24250 | 24250 | 24300 | 24250 | 336 |
| 394 | 20230726 | 130800 | 4330641550 | 24250 | 24250 | 24250 | 24250 | 76 |
| 395 | 20230726 | 130700 | 4328798550 | 24250 | 24250 | 24300 | 24250 | 282 |
| 396 | 20230726 | 130600 | 4321957400 | 24250 | 24250 | 24300 | 24250 | 234 |
| 397 | 20230726 | 130500 | 4316280450 | 24300 | 24300 | 24350 | 24250 | 168 |
| 398 | 20230726 | 130400 | 4312198450 | 24300 | 24350 | 24350 | 24300 | 51 |
| 399 | 20230726 | 130300 | 4310956700 | 24300 | 24250 | 24300 | 24250 | 1486 |
| 400 | 20230726 | 130200 | 4274916050 | 24250 | 24300 | 24350 | 24250 | 1240 |
| 401 | 20230726 | 130100 | 4244840750 | 24300 | 24350 | 24350 | 24300 | 88 |
| 402 | 20230726 | 130000 | 4242699200 | 24350 | 24350 | 24350 | 24300 | 163 |
| 403 | 20230726 | 125900 | 4238733550 | 24350 | 24400 | 24400 | 24350 | 166 |
| 404 | 20230726 | 125800 | 4234689300 | 24350 | 24400 | 24400 | 24350 | 20 |
| 405 | 20230726 | 125700 | 4234201350 | 24400 | 24300 | 24400 | 24300 | 1332 |
| 406 | 20230726 | 125600 | 4201796150 | 24300 | 24400 | 24400 | 24300 | 447 |
| 407 | 20230726 | 125500 | 4190908650 | 24350 | 24400 | 24400 | 24350 | 88 |
| 408 | 20230726 | 125400 | 4188763000 | 24350 | 24400 | 24400 | 24350 | 120 |
| 409 | 20230726 | 125300 | 4185837900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 410 | 20230726 | 125200 | 4185837900 | 24400 | 24400 | 24400 | 24400 | 66 |
| 411 | 20230726 | 125100 | 4184227500 | 24350 | 24300 | 24350 | 24300 | 131 |
| 412 | 20230726 | 125000 | 4181039100 | 24300 | 24350 | 24350 | 24300 | 507 |
| 413 | 20230726 | 124900 | 4168707700 | 24350 | 24400 | 24400 | 24350 | 107 |
| 414 | 20230726 | 124800 | 4166101100 | 24350 | 24400 | 24400 | 24300 | 125 |
| 415 | 20230726 | 124700 | 4163059800 | 24300 | 24300 | 24350 | 24300 | 149 |
| 416 | 20230726 | 124600 | 4159435450 | 24300 | 24300 | 24350 | 24300 | 834 |
| 417 | 20230726 | 124500 | 4139164200 | 24300 | 24300 | 24300 | 24250 | 334 |
| 418 | 20230726 | 124400 | 4131060050 | 24250 | 24300 | 24300 | 24250 | 127 |
| 419 | 20230726 | 124300 | 4127977250 | 24300 | 24300 | 24300 | 24250 | 378 |
| 420 | 20230726 | 124200 | 4118796850 | 24300 | 24300 | 24300 | 24250 | 639 |
| 421 | 20230726 | 124100 | 4103297550 | 24300 | 24300 | 24350 | 24300 | 365 |
| 422 | 20230726 | 124000 | 4094425350 | 24300 | 24350 | 24350 | 24300 | 81 |
| 423 | 20230726 | 123900 | 4092454100 | 24350 | 24350 | 24350 | 24350 | 302 |
| 424 | 20230726 | 123800 | 4085100400 | 24400 | 24350 | 24400 | 24250 | 352 |
| 425 | 20230726 | 123700 | 4076541150 | 24350 | 24300 | 24350 | 24300 | 427 |
| 426 | 20230726 | 123600 | 4066162700 | 24300 | 24400 | 24400 | 24300 | 980 |
| 427 | 20230726 | 123500 | 4042321750 | 24350 | 24450 | 24450 | 24350 | 282 |
| 428 | 20230726 | 123400 | 4035448150 | 24400 | 24500 | 24500 | 24400 | 414 |
| 429 | 20230726 | 123300 | 4025334450 | 24450 | 24400 | 24450 | 24400 | 169 |
| 430 | 20230726 | 123200 | 4021204900 | 24400 | 24400 | 24400 | 24400 | 241 |
| 431 | 20230726 | 123100 | 4015324500 | 24450 | 24400 | 24450 | 24400 | 277 |
| 432 | 20230726 | 123000 | 4008561850 | 24450 | 24450 | 24450 | 24350 | 335 |
| 433 | 20230726 | 122900 | 4000385150 | 24400 | 24450 | 24450 | 24400 | 334 |
| 434 | 20230726 | 122800 | 3992235050 | 24400 | 24400 | 24450 | 24400 | 488 |
| 435 | 20230726 | 122700 | 3980325000 | 24450 | 24450 | 24450 | 24450 | 110 |
| 436 | 20230726 | 122600 | 3977635500 | 24450 | 24500 | 24500 | 24450 | 333 |
| 437 | 20230726 | 122500 | 3969490650 | 24500 | 24450 | 24500 | 24450 | 122 |
| 438 | 20230726 | 122400 | 3966507650 | 24450 | 24500 | 24500 | 24450 | 66 |
| 439 | 20230726 | 122300 | 3964890950 | 24450 | 24450 | 24500 | 24450 | 247 |
| 440 | 20230726 | 122200 | 3958849100 | 24450 | 24450 | 24450 | 24450 | 380 |
| 441 | 20230726 | 122100 | 3949558100 | 24400 | 24450 | 24500 | 24400 | 302 |
| 442 | 20230726 | 122000 | 3942171850 | 24450 | 24450 | 24500 | 24450 | 148 |
| 443 | 20230726 | 121900 | 3938551150 | 24500 | 24500 | 24500 | 24500 | 52 |
| 444 | 20230726 | 121800 | 3937277150 | 24450 | 24500 | 24500 | 24400 | 1489 |
| 445 | 20230726 | 121700 | 3900907800 | 24400 | 24450 | 24500 | 24400 | 441 |
| 446 | 20230726 | 121600 | 3890125650 | 24450 | 24550 | 24550 | 24450 | 952 |
| 447 | 20230726 | 121500 | 3866826800 | 24550 | 24550 | 24550 | 24550 | 102 |
| 448 | 20230726 | 121400 | 3864322700 | 24600 | 24600 | 24600 | 24550 | 193 |
| 449 | 20230726 | 121300 | 3859578800 | 24600 | 24550 | 24600 | 24550 | 148 |
| 450 | 20230726 | 121200 | 3855943000 | 24600 | 24550 | 24600 | 24550 | 65 |
| 451 | 20230726 | 121100 | 3854344500 | 24550 | 24650 | 24650 | 24550 | 706 |
| 452 | 20230726 | 121000 | 3836969800 | 24650 | 24650 | 24650 | 24650 | 16 |
| 453 | 20230726 | 120900 | 3836575400 | 24650 | 24600 | 24650 | 24600 | 140 |
| 454 | 20230726 | 120800 | 3833129150 | 24600 | 24600 | 24600 | 24550 | 250 |
| 455 | 20230726 | 120700 | 3826985200 | 24600 | 24650 | 24650 | 24600 | 754 |
| 456 | 20230726 | 120600 | 3808433400 | 24650 | 24650 | 24650 | 24650 | 31 |
| 457 | 20230726 | 120500 | 3807669250 | 24650 | 24650 | 24650 | 24600 | 165 |
| 458 | 20230726 | 120400 | 3803607550 | 24600 | 24650 | 24650 | 24600 | 96 |
| 459 | 20230726 | 120300 | 3801245300 | 24650 | 24650 | 24700 | 24650 | 245 |
| 460 | 20230726 | 120200 | 3795204550 | 24650 | 24650 | 24700 | 24650 | 230 |
| 461 | 20230726 | 120100 | 3789532100 | 24650 | 24700 | 24700 | 24650 | 30 |
| 462 | 20230726 | 120000 | 3788792100 | 24650 | 24600 | 24650 | 24600 | 287 |
| 463 | 20230726 | 115900 | 3781718200 | 24600 | 24600 | 24650 | 24600 | 231 |
| 464 | 20230726 | 115800 | 3776030600 | 24600 | 24600 | 24650 | 24600 | 171 |
| 465 | 20230726 | 115700 | 3771821500 | 24550 | 24600 | 24650 | 24550 | 209 |
| 466 | 20230726 | 115600 | 3766680100 | 24650 | 24650 | 24650 | 24650 | 67 |
| 467 | 20230726 | 115500 | 3765028550 | 24700 | 24600 | 24700 | 24600 | 156 |
| 468 | 20230726 | 115400 | 3761181750 | 24650 | 24600 | 24650 | 24600 | 147 |
| 469 | 20230726 | 115300 | 3757558500 | 24650 | 24550 | 24650 | 24550 | 716 |
| 470 | 20230726 | 115200 | 3739966600 | 24600 | 24600 | 24600 | 24550 | 141 |
| 471 | 20230726 | 115100 | 3736501250 | 24600 | 24600 | 24600 | 24600 | 36 |
| 472 | 20230726 | 115000 | 3735615650 | 24600 | 24550 | 24600 | 24550 | 94 |
| 473 | 20230726 | 114900 | 3733305800 | 24600 | 24600 | 24600 | 24550 | 157 |
| 474 | 20230726 | 114800 | 3729447350 | 24600 | 24600 | 24600 | 24550 | 257 |
| 475 | 20230726 | 114700 | 3723135200 | 24600 | 24600 | 24600 | 24550 | 150 |
| 476 | 20230726 | 114600 | 3719446450 | 24600 | 24600 | 24600 | 24600 | 108 |
| 477 | 20230726 | 114500 | 3716789650 | 24600 | 24550 | 24600 | 24550 | 195 |
| 478 | 20230726 | 114400 | 3712000100 | 24500 | 24550 | 24550 | 24450 | 348 |
| 479 | 20230726 | 114300 | 3703468050 | 24500 | 24500 | 24500 | 24450 | 226 |
| 480 | 20230726 | 114200 | 3697932050 | 24450 | 24500 | 24500 | 24450 | 95 |
| 481 | 20230726 | 114100 | 3695605050 | 24500 | 24450 | 24500 | 24450 | 175 |
| 482 | 20230726 | 114000 | 3691323800 | 24450 | 24400 | 24500 | 24400 | 840 |
| 483 | 20230726 | 113900 | 3670798950 | 24400 | 24400 | 24400 | 24400 | 280 |
| 484 | 20230726 | 113800 | 3663966950 | 24400 | 24350 | 24400 | 24350 | 161 |
| 485 | 20230726 | 113700 | 3660043750 | 24350 | 24350 | 24350 | 24350 | 334 |
| 486 | 20230726 | 113600 | 3651910850 | 24350 | 24300 | 24350 | 24300 | 156 |
| 487 | 20230726 | 113500 | 3648117250 | 24350 | 24350 | 24350 | 24350 | 311 |
| 488 | 20230726 | 113400 | 3640544400 | 24350 | 24300 | 24350 | 24300 | 368 |
| 489 | 20230726 | 113300 | 3631583700 | 24300 | 24300 | 24350 | 24300 | 742 |
| 490 | 20230726 | 113200 | 3613544600 | 24300 | 24300 | 24300 | 24300 | 150 |
| 491 | 20230726 | 113100 | 3609899600 | 24300 | 24350 | 24350 | 24300 | 204 |
| 492 | 20230726 | 113000 | 3604939400 | 24350 | 24350 | 24350 | 24350 | 161 |
| 493 | 20230726 | 112900 | 3601019050 | 24300 | 24250 | 24300 | 24250 | 455 |
| 494 | 20230726 | 112800 | 3589971100 | 24250 | 24300 | 24300 | 24250 | 206 |
| 495 | 20230726 | 112700 | 3584972150 | 24250 | 24250 | 24300 | 24250 | 46 |
| 496 | 20230726 | 112600 | 3583856450 | 24250 | 24300 | 24300 | 24250 | 382 |
| 497 | 20230726 | 112500 | 3574592850 | 24250 | 24200 | 24300 | 24150 | 747 |
| 498 | 20230726 | 112400 | 3556515100 | 24200 | 24250 | 24250 | 24150 | 522 |
| 499 | 20230726 | 112300 | 3543888150 | 24200 | 24200 | 24200 | 24200 | 324 |
| 500 | 20230726 | 112200 | 3536047350 | 24200 | 24200 | 24200 | 24150 | 651 |
| 501 | 20230726 | 112100 | 3520319900 | 24200 | 24200 | 24200 | 24200 | 182 |
| 502 | 20230726 | 112000 | 3515915500 | 24150 | 24150 | 24200 | 24150 | 154 |
| 503 | 20230726 | 111900 | 3512191250 | 24200 | 24250 | 24250 | 24200 | 77 |
| 504 | 20230726 | 111800 | 3510325350 | 24200 | 24200 | 24250 | 24200 | 587 |
| 505 | 20230726 | 111700 | 3496118950 | 24200 | 24200 | 24250 | 24200 | 339 |
| 506 | 20230726 | 111600 | 3487908950 | 24200 | 24200 | 24200 | 24200 | 495 |
| 507 | 20230726 | 111500 | 3475929950 | 24200 | 24200 | 24200 | 24200 | 934 |
| 508 | 20230726 | 111400 | 3453327150 | 24200 | 24250 | 24250 | 24200 | 642 |
| 509 | 20230726 | 111300 | 3437788350 | 24200 | 24250 | 24250 | 24200 | 126 |
| 510 | 20230726 | 111200 | 3434738750 | 24250 | 24300 | 24300 | 24250 | 193 |
| 511 | 20230726 | 111100 | 3430057800 | 24300 | 24200 | 24300 | 24200 | 444 |
| 512 | 20230726 | 111000 | 3419284450 | 24200 | 24200 | 24250 | 24200 | 483 |
| 513 | 20230726 | 110900 | 3407577450 | 24200 | 24250 | 24300 | 24200 | 474 |
| 514 | 20230726 | 110800 | 3396080200 | 24250 | 24300 | 24300 | 24250 | 69 |
| 515 | 20230726 | 110700 | 3394404600 | 24300 | 24300 | 24300 | 24300 | 549 |
| 516 | 20230726 | 110600 | 3381063900 | 24300 | 24350 | 24350 | 24300 | 133 |
| 517 | 20230726 | 110500 | 3377828750 | 24350 | 24350 | 24350 | 24300 | 390 |
| 518 | 20230726 | 110400 | 3368347950 | 24300 | 24300 | 24350 | 24300 | 615 |
| 519 | 20230726 | 110300 | 3353383100 | 24250 | 24250 | 24250 | 24250 | 452 |
| 520 | 20230726 | 110200 | 3342422100 | 24250 | 24250 | 24300 | 24250 | 455 |
| 521 | 20230726 | 110100 | 3331374200 | 24250 | 24200 | 24250 | 24200 | 1516 |
| 522 | 20230726 | 110000 | 3294632850 | 24200 | 24250 | 24250 | 24200 | 257 |
| 523 | 20230726 | 105900 | 3288410750 | 24250 | 24200 | 24250 | 24200 | 415 |
| 524 | 20230726 | 105800 | 3278365600 | 24200 | 24200 | 24250 | 24200 | 136 |
| 525 | 20230726 | 105700 | 3275072300 | 24250 | 24200 | 24250 | 24200 | 218 |
| 526 | 20230726 | 105600 | 3269786050 | 24250 | 24250 | 24250 | 24250 | 345 |
| 527 | 20230726 | 105500 | 3261419800 | 24250 | 24250 | 24250 | 24250 | 151 |
| 528 | 20230726 | 105400 | 3257758050 | 24250 | 24250 | 24250 | 24250 | 224 |
| 529 | 20230726 | 105300 | 3252326050 | 24200 | 24300 | 24300 | 24200 | 944 |
| 530 | 20230726 | 105200 | 3229416650 | 24300 | 24350 | 24350 | 24300 | 99 |
| 531 | 20230726 | 105100 | 3227010900 | 24300 | 24300 | 24350 | 24300 | 1989 |
| 532 | 20230726 | 105000 | 3178611200 | 24350 | 24150 | 24350 | 24150 | 1813 |
| 533 | 20230726 | 104900 | 3134618050 | 24150 | 24100 | 24150 | 24050 | 1535 |
| 534 | 20230726 | 104800 | 3097631700 | 24100 | 24100 | 24100 | 24000 | 1040 |
| 535 | 20230726 | 104700 | 3072610150 | 24050 | 24050 | 24100 | 24050 | 315 |
| 536 | 20230726 | 104600 | 3065029350 | 24050 | 24050 | 24050 | 24000 | 417 |
| 537 | 20230726 | 104500 | 3055005850 | 24100 | 24100 | 24100 | 24000 | 968 |
| 538 | 20230726 | 104400 | 3031710450 | 24100 | 24200 | 24200 | 24000 | 4834 |
| 539 | 20230726 | 104300 | 2915366050 | 24200 | 24200 | 24200 | 24150 | 385 |
| 540 | 20230726 | 104200 | 2906049100 | 24250 | 24250 | 24250 | 24250 | 3 |
| 541 | 20230726 | 104100 | 2905976350 | 24200 | 24200 | 24250 | 24150 | 742 |
| 542 | 20230726 | 104000 | 2888030600 | 24200 | 24150 | 24200 | 24100 | 197 |
| 543 | 20230726 | 103900 | 2883276650 | 24100 | 24150 | 24200 | 24100 | 1479 |
| 544 | 20230726 | 103800 | 2847592250 | 24200 | 24200 | 24250 | 24200 | 979 |
| 545 | 20230726 | 103700 | 2823898400 | 24200 | 24200 | 24250 | 24150 | 8852 |
| 546 | 20230726 | 103600 | 2609980500 | 24200 | 24250 | 24250 | 24200 | 1420 |
| 547 | 20230726 | 103500 | 2575545550 | 24250 | 24250 | 24250 | 24250 | 181 |
| 548 | 20230726 | 103400 | 2571156300 | 24250 | 24250 | 24250 | 24200 | 133 |
| 549 | 20230726 | 103300 | 2567932250 | 24250 | 24250 | 24250 | 24250 | 188 |
| 550 | 20230726 | 103200 | 2563373250 | 24300 | 24250 | 24350 | 24200 | 1749 |
| 551 | 20230726 | 103100 | 2520989350 | 24250 | 24300 | 24300 | 24150 | 1548 |
| 552 | 20230726 | 103000 | 2483493250 | 24300 | 24300 | 24350 | 24300 | 157 |
| 553 | 20230726 | 102900 | 2479678000 | 24300 | 24300 | 24300 | 24300 | 131 |
| 554 | 20230726 | 102800 | 2476494700 | 24300 | 24250 | 24350 | 24250 | 528 |
| 555 | 20230726 | 102700 | 2463668200 | 24250 | 24400 | 24400 | 24200 | 5228 |
| 556 | 20230726 | 102600 | 2336959650 | 24300 | 24300 | 24400 | 24250 | 1913 |
| 557 | 20230726 | 102500 | 2290467850 | 24300 | 24400 | 24400 | 24300 | 1253 |
| 558 | 20230726 | 102400 | 2259956900 | 24450 | 24350 | 24450 | 24350 | 334 |
| 559 | 20230726 | 102300 | 2251797400 | 24400 | 24500 | 24500 | 24400 | 435 |
| 560 | 20230726 | 102200 | 2241182400 | 24450 | 24450 | 24500 | 24400 | 1304 |
| 561 | 20230726 | 102100 | 2209308550 | 24500 | 24500 | 24500 | 24450 | 183 |
| 562 | 20230726 | 102000 | 2204829250 | 24500 | 24500 | 24500 | 24450 | 594 |
| 563 | 20230726 | 101900 | 2190282750 | 24500 | 24500 | 24500 | 24500 | 74 |
| 564 | 20230726 | 101800 | 2188469750 | 24550 | 24550 | 24550 | 24500 | 425 |
| 565 | 20230726 | 101700 | 2178055250 | 24500 | 24500 | 24550 | 24500 | 687 |
| 566 | 20230726 | 101600 | 2161223700 | 24500 | 24500 | 24550 | 24500 | 55 |
| 567 | 20230726 | 101500 | 2159875200 | 24550 | 24500 | 24550 | 24500 | 256 |
| 568 | 20230726 | 101400 | 2153602000 | 24500 | 24500 | 24550 | 24450 | 220 |
| 569 | 20230726 | 101300 | 2148207350 | 24450 | 24500 | 24550 | 24450 | 172 |
| 570 | 20230726 | 101200 | 2143992750 | 24500 | 24500 | 24550 | 24500 | 502 |
| 571 | 20230726 | 101100 | 2131691150 | 24550 | 24450 | 24550 | 24400 | 2319 |
| 572 | 20230726 | 101000 | 2074994050 | 24400 | 24400 | 24400 | 24400 | 87 |
| 573 | 20230726 | 100900 | 2072871250 | 24450 | 24450 | 24500 | 24400 | 1348 |
| 574 | 20230726 | 100800 | 2039914150 | 24450 | 24450 | 24500 | 24450 | 208 |
| 575 | 20230726 | 100700 | 2034828450 | 24450 | 24450 | 24500 | 24400 | 456 |
| 576 | 20230726 | 100600 | 2023683300 | 24450 | 24500 | 24600 | 24400 | 1540 |
| 577 | 20230726 | 100500 | 1986040200 | 24500 | 24500 | 24500 | 24450 | 1285 |
| 578 | 20230726 | 100400 | 1954571250 | 24600 | 24500 | 24600 | 24500 | 195 |
| 579 | 20230726 | 100300 | 1949790450 | 24450 | 24450 | 24500 | 24450 | 1944 |
| 580 | 20230726 | 100200 | 1902245100 | 24500 | 24500 | 24550 | 24500 | 459 |
| 581 | 20230726 | 100100 | 1890999050 | 24450 | 24550 | 24600 | 24450 | 367 |
| 582 | 20230726 | 100000 | 1881995000 | 24550 | 24550 | 24600 | 24500 | 1282 |
| 583 | 20230726 | 095900 | 1850520250 | 24550 | 24550 | 24600 | 24450 | 3083 |
| 584 | 20230726 | 095800 | 1774936350 | 24550 | 24600 | 24600 | 24550 | 195 |
| 585 | 20230726 | 095700 | 1770145400 | 24650 | 24650 | 24650 | 24550 | 566 |
| 586 | 20230726 | 095600 | 1756243300 | 24600 | 24600 | 24600 | 24550 | 1267 |
| 587 | 20230726 | 095500 | 1725085750 | 24550 | 24600 | 24600 | 24500 | 4961 |
| 588 | 20230726 | 095400 | 1603381250 | 24650 | 24650 | 24750 | 24600 | 768 |
| 589 | 20230726 | 095300 | 1584476000 | 24700 | 24650 | 24700 | 24600 | 402 |
| 590 | 20230726 | 095200 | 1574571200 | 24650 | 24700 | 24700 | 24650 | 166 |
| 591 | 20230726 | 095100 | 1570475750 | 24700 | 24700 | 24700 | 24700 | 99 |
| 592 | 20230726 | 095000 | 1568030450 | 24700 | 24750 | 24750 | 24700 | 83 |
| 593 | 20230726 | 094900 | 1565977950 | 24750 | 24700 | 24750 | 24700 | 190 |
| 594 | 20230726 | 094800 | 1561283200 | 24700 | 24700 | 24750 | 24700 | 679 |
| 595 | 20230726 | 094700 | 1544498800 | 24700 | 24750 | 24750 | 24700 | 229 |
| 596 | 20230726 | 094600 | 1538838450 | 24750 | 24800 | 24800 | 24750 | 261 |
| 597 | 20230726 | 094500 | 1532378650 | 24800 | 24900 | 24900 | 24800 | 168 |
| 598 | 20230726 | 094400 | 1528210850 | 24850 | 24800 | 24850 | 24800 | 275 |
| 599 | 20230726 | 094300 | 1521384500 | 24850 | 24800 | 24850 | 24800 | 153 |
| 600 | 20230726 | 094200 | 1517586350 | 24850 | 24850 | 24900 | 24850 | 21 |
| 601 | 20230726 | 094100 | 1517064350 | 24850 | 24850 | 24900 | 24800 | 241 |
| 602 | 20230726 | 094000 | 1511074800 | 24900 | 24850 | 24900 | 24800 | 549 |
| 603 | 20230726 | 093900 | 1497408650 | 24850 | 24850 | 24900 | 24800 | 514 |
| 604 | 20230726 | 093800 | 1484638750 | 24850 | 24800 | 24850 | 24750 | 430 |
| 605 | 20230726 | 093700 | 1473986150 | 24800 | 24750 | 24850 | 24750 | 324 |
| 606 | 20230726 | 093600 | 1465953400 | 24750 | 24700 | 24800 | 24700 | 1171 |
| 607 | 20230726 | 093500 | 1437025450 | 24700 | 24750 | 24750 | 24650 | 277 |
| 608 | 20230726 | 093400 | 1430182400 | 24750 | 24700 | 24750 | 24700 | 305 |
| 609 | 20230726 | 093300 | 1422634500 | 24750 | 24750 | 24800 | 24700 | 180 |
| 610 | 20230726 | 093200 | 1418178600 | 24800 | 24700 | 24800 | 24650 | 644 |
| 611 | 20230726 | 093100 | 1402300150 | 24650 | 24700 | 24750 | 24650 | 286 |
| 612 | 20230726 | 093000 | 1395238900 | 24650 | 24700 | 24850 | 24650 | 1471 |
| 613 | 20230726 | 092900 | 1358821850 | 24700 | 24750 | 24750 | 24650 | 107 |
| 614 | 20230726 | 092800 | 1356179500 | 24600 | 24650 | 24750 | 24600 | 2658 |
| 615 | 20230726 | 092700 | 1290593050 | 24650 | 24600 | 24700 | 24600 | 263 |
| 616 | 20230726 | 092600 | 1284110700 | 24600 | 24500 | 24700 | 24450 | 2467 |
| 617 | 20230726 | 092500 | 1223544850 | 24500 | 24500 | 24550 | 24500 | 44 |
| 618 | 20230726 | 092400 | 1222466600 | 24500 | 24550 | 24550 | 24500 | 879 |
| 619 | 20230726 | 092300 | 1200915850 | 24550 | 24650 | 24700 | 24550 | 235 |
| 620 | 20230726 | 092200 | 1195132650 | 24700 | 24600 | 24700 | 24550 | 2063 |
| 621 | 20230726 | 092100 | 1144287450 | 24600 | 24550 | 24650 | 24500 | 2694 |
| 622 | 20230726 | 092000 | 1078153000 | 24550 | 24550 | 24600 | 24500 | 2202 |
| 623 | 20230726 | 091900 | 1024168100 | 24600 | 24550 | 24700 | 24500 | 1164 |
| 624 | 20230726 | 091800 | 995583950 | 24550 | 24700 | 24700 | 24550 | 953 |
| 625 | 20230726 | 091700 | 972141450 | 24800 | 24700 | 24800 | 24700 | 971 |
| 626 | 20230726 | 091600 | 948117150 | 24700 | 24500 | 24750 | 24450 | 3472 |
| 627 | 20230726 | 091500 | 862899050 | 24500 | 24550 | 24600 | 24450 | 1107 |
| 628 | 20230726 | 091400 | 835775700 | 24550 | 24600 | 24600 | 24500 | 1479 |
| 629 | 20230726 | 091300 | 799493350 | 24600 | 24650 | 24650 | 24600 | 728 |
| 630 | 20230726 | 091200 | 781581550 | 24650 | 24700 | 24700 | 24600 | 1525 |
| 631 | 20230726 | 091100 | 744018900 | 24700 | 24750 | 24800 | 24700 | 1096 |
| 632 | 20230726 | 091000 | 716940650 | 24700 | 24700 | 24800 | 24650 | 1379 |
| 633 | 20230726 | 090900 | 682893150 | 24700 | 24650 | 24750 | 24650 | 357 |
| 634 | 20230726 | 090800 | 674074900 | 24650 | 24650 | 24650 | 24500 | 181 |
| 635 | 20230726 | 090700 | 669620950 | 24600 | 24600 | 24750 | 24500 | 5018 |
| 636 | 20230726 | 090600 | 546384900 | 24600 | 24700 | 24750 | 24600 | 4343 |
| 637 | 20230726 | 090500 | 439270500 | 24750 | 24800 | 24850 | 24700 | 3943 |
| 638 | 20230726 | 090400 | 341664400 | 24850 | 24850 | 24900 | 24800 | 2890 |
| 639 | 20230726 | 090300 | 269916250 | 24850 | 24950 | 25000 | 24850 | 2736 |
| 640 | 20230726 | 090200 | 201817150 | 24900 | 25000 | 25000 | 24850 | 3679 |
| 641 | 20230726 | 090100 | 110019250 | 25000 | 25200 | 25200 | 25000 | 2393 |
| 642 | 20230726 | 090000 | 49912500 | 25250 | 25250 | 25250 | 25200 | 1909 |