34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 3 | 20230727 | 194100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230727 | 194000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230727 | 193900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230727 | 193800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230727 | 193700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230727 | 193600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230727 | 193500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230727 | 193400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230727 | 193300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230727 | 193200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230727 | 193100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230727 | 193000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230727 | 192900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230727 | 192800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230727 | 192700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230727 | 192600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230727 | 192500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230727 | 192400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230727 | 192300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230727 | 192200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230727 | 192100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230727 | 192000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230727 | 191900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230727 | 191800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230727 | 191700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230727 | 191600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230727 | 191500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230727 | 191400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230727 | 191300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230727 | 191200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 33 | 20230727 | 191100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230727 | 191000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230727 | 190900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230727 | 190800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230727 | 190700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230727 | 190600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230727 | 190500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230727 | 190400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230727 | 190300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230727 | 190200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230727 | 190100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230727 | 190000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230727 | 185900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230727 | 185800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230727 | 185700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230727 | 185600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230727 | 185500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230727 | 185400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230727 | 185300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230727 | 185200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230727 | 185100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230727 | 185000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230727 | 184900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230727 | 184800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230727 | 184700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230727 | 184600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230727 | 184500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230727 | 184400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230727 | 184300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230727 | 184200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 63 | 20230727 | 184100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230727 | 184000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230727 | 183900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230727 | 183800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230727 | 183700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230727 | 183600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230727 | 183500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230727 | 183400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230727 | 183300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230727 | 183200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230727 | 183100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230727 | 183000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230727 | 182900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230727 | 182800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230727 | 182700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230727 | 182600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230727 | 182500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230727 | 182400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230727 | 182300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230727 | 182200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230727 | 182100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230727 | 182000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230727 | 181900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230727 | 181800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230727 | 181700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230727 | 181600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230727 | 181500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230727 | 181400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230727 | 181300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230727 | 181200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 93 | 20230727 | 181100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230727 | 181000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230727 | 180900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230727 | 180800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230727 | 180700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230727 | 180600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230727 | 180500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230727 | 180400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230727 | 180300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230727 | 180200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230727 | 180100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230727 | 180000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230727 | 175900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230727 | 175800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230727 | 175700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230727 | 175600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230727 | 175500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230727 | 175400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230727 | 175300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230727 | 175200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230727 | 175100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230727 | 175000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230727 | 174900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230727 | 174800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230727 | 174700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230727 | 174600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230727 | 174500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230727 | 174400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230727 | 174300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230727 | 174200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 123 | 20230727 | 174100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230727 | 174000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230727 | 173900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230727 | 173800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230727 | 173700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230727 | 173600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230727 | 173500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230727 | 173400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230727 | 173300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230727 | 173200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230727 | 173100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230727 | 173000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230727 | 172900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230727 | 172800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230727 | 172700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230727 | 172600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230727 | 172500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230727 | 172400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230727 | 172300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230727 | 172200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230727 | 172100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230727 | 172000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230727 | 171900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230727 | 171800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230727 | 171700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230727 | 171600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230727 | 171500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230727 | 171400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230727 | 171300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230727 | 171200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 153 | 20230727 | 171100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230727 | 171000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230727 | 170900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230727 | 170800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230727 | 170700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230727 | 170600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230727 | 170500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230727 | 170400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230727 | 170300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230727 | 170200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230727 | 170100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230727 | 170000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230727 | 165900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230727 | 165800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230727 | 165700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230727 | 165600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230727 | 165500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230727 | 165400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230727 | 165300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230727 | 165200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230727 | 165100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230727 | 165000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230727 | 164900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230727 | 164800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230727 | 164700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230727 | 164600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230727 | 164500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230727 | 164400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230727 | 164300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230727 | 164200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 183 | 20230727 | 164100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230727 | 164000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230727 | 163900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230727 | 163800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230727 | 163700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230727 | 163600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230727 | 163500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230727 | 163400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230727 | 163300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230727 | 163200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230727 | 163100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230727 | 163000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230727 | 162900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230727 | 162800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230727 | 162700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230727 | 162600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230727 | 162500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230727 | 162400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230727 | 162300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230727 | 162200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230727 | 162100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230727 | 162000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230727 | 161900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230727 | 161800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230727 | 161700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230727 | 161600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230727 | 161500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230727 | 161400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230727 | 161300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230727 | 161200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 213 | 20230727 | 161100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230727 | 161000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230727 | 160900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230727 | 160800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230727 | 160700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230727 | 160600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230727 | 160500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230727 | 160400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230727 | 160300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230727 | 160200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230727 | 160100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230727 | 160000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230727 | 155900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230727 | 155800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230727 | 155700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230727 | 155600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230727 | 155500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230727 | 155400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230727 | 155300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230727 | 155200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230727 | 155100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230727 | 155000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230727 | 154900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230727 | 154800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230727 | 154700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230727 | 154600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230727 | 154500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230727 | 154400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230727 | 154300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230727 | 154200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 243 | 20230727 | 154100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230727 | 154000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230727 | 153900 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230727 | 153800 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230727 | 153700 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230727 | 153600 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230727 | 153500 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230727 | 153400 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230727 | 153300 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230727 | 153200 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230727 | 153100 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230727 | 153000 | 3000764050 | 25250 | 25250 | 25250 | 25250 | 2163 |
| 255 | 20230727 | 152900 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230727 | 152800 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230727 | 152700 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230727 | 152600 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230727 | 152500 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230727 | 152400 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230727 | 152300 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230727 | 152200 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230727 | 152100 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230727 | 152000 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230727 | 151900 | 2946148300 | 25150 | 25150 | 25150 | 25150 | 230 |
| 266 | 20230727 | 151800 | 2940363800 | 25150 | 25100 | 25200 | 25100 | 186 |
| 267 | 20230727 | 151700 | 2935680850 | 25150 | 25200 | 25200 | 25100 | 201 |
| 268 | 20230727 | 151600 | 2930624000 | 25100 | 25150 | 25150 | 25100 | 259 |
| 269 | 20230727 | 151500 | 2924110200 | 25150 | 25150 | 25150 | 25100 | 63 |
| 270 | 20230727 | 151400 | 2922526800 | 25100 | 25000 | 25150 | 25000 | 121 |
| 271 | 20230727 | 151300 | 2919483850 | 25200 | 25100 | 25250 | 25050 | 1646 |
| 272 | 20230727 | 151200 | 2878096950 | 25100 | 25100 | 25100 | 25050 | 176 |
| 273 | 20230727 | 151100 | 2873679400 | 25050 | 25100 | 25100 | 25050 | 46 |
| 274 | 20230727 | 151000 | 2872526400 | 25100 | 25100 | 25100 | 25050 | 113 |
| 275 | 20230727 | 150900 | 2869694000 | 25050 | 25050 | 25100 | 25050 | 132 |
| 276 | 20230727 | 150800 | 2866381100 | 25050 | 25050 | 25100 | 25050 | 186 |
| 277 | 20230727 | 150700 | 2861714550 | 25050 | 25050 | 25050 | 25050 | 357 |
| 278 | 20230727 | 150600 | 2852771700 | 25050 | 24950 | 25050 | 24950 | 719 |
| 279 | 20230727 | 150500 | 2834779250 | 24950 | 25000 | 25000 | 24950 | 124 |
| 280 | 20230727 | 150400 | 2831682850 | 25000 | 24950 | 25000 | 24950 | 2 |
| 281 | 20230727 | 150300 | 2831632900 | 25000 | 25000 | 25000 | 25000 | 475 |
| 282 | 20230727 | 150200 | 2819757900 | 25000 | 24950 | 25000 | 24950 | 203 |
| 283 | 20230727 | 150100 | 2814682950 | 24950 | 24950 | 25000 | 24950 | 4 |
| 284 | 20230727 | 150000 | 2814583100 | 24950 | 25000 | 25000 | 24950 | 25 |
| 285 | 20230727 | 145900 | 2813958150 | 25000 | 25000 | 25000 | 25000 | 768 |
| 286 | 20230727 | 145800 | 2794758150 | 25000 | 25000 | 25000 | 25000 | 350 |
| 287 | 20230727 | 145700 | 2786008150 | 25000 | 25050 | 25050 | 25000 | 4 |
| 288 | 20230727 | 145600 | 2785908000 | 25050 | 25050 | 25050 | 25050 | 520 |
| 289 | 20230727 | 145500 | 2772882000 | 25000 | 25050 | 25050 | 25000 | 100 |
| 290 | 20230727 | 145400 | 2770377050 | 25050 | 25050 | 25050 | 25050 | 201 |
| 291 | 20230727 | 145300 | 2765342000 | 25050 | 25050 | 25050 | 25050 | 264 |
| 292 | 20230727 | 145200 | 2758728800 | 25050 | 25050 | 25050 | 25050 | 524 |
| 293 | 20230727 | 145100 | 2745602600 | 25050 | 25050 | 25050 | 25000 | 115 |
| 294 | 20230727 | 145000 | 2742722750 | 25050 | 25050 | 25050 | 25050 | 63 |
| 295 | 20230727 | 144900 | 2741144600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 296 | 20230727 | 144800 | 2741119550 | 25000 | 24950 | 25000 | 24950 | 1319 |
| 297 | 20230727 | 144700 | 2708145550 | 24950 | 24950 | 25000 | 24950 | 173 |
| 298 | 20230727 | 144600 | 2703829150 | 24950 | 24950 | 24950 | 24950 | 184 |
| 299 | 20230727 | 144500 | 2699238350 | 24950 | 24950 | 24950 | 24950 | 50 |
| 300 | 20230727 | 144400 | 2697990850 | 24950 | 24950 | 24950 | 24950 | 54 |
| 301 | 20230727 | 144300 | 2696643550 | 25000 | 24950 | 25000 | 24950 | 14 |
| 302 | 20230727 | 144200 | 2696294000 | 24950 | 24950 | 24950 | 24950 | 600 |
| 303 | 20230727 | 144100 | 2681324000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230727 | 144000 | 2681324000 | 25000 | 25000 | 25000 | 25000 | 22 |
| 305 | 20230727 | 143900 | 2680774000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230727 | 143800 | 2680774000 | 25000 | 25000 | 25000 | 25000 | 6 |
| 307 | 20230727 | 143700 | 2680624000 | 25000 | 25000 | 25000 | 25000 | 118 |
| 308 | 20230727 | 143600 | 2677674000 | 25000 | 25050 | 25050 | 25000 | 74 |
| 309 | 20230727 | 143500 | 2675823950 | 25000 | 25000 | 25000 | 25000 | 27 |
| 310 | 20230727 | 143400 | 2675148950 | 25000 | 25000 | 25000 | 25000 | 40 |
| 311 | 20230727 | 143300 | 2674148950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20230727 | 143200 | 2674148950 | 25000 | 25050 | 25050 | 25000 | 337 |
| 313 | 20230727 | 143100 | 2665715950 | 25100 | 25050 | 25100 | 25050 | 133 |
| 314 | 20230727 | 143000 | 2662383300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20230727 | 142900 | 2662383300 | 25050 | 25100 | 25100 | 25050 | 79 |
| 316 | 20230727 | 142800 | 2660402900 | 25100 | 25100 | 25100 | 25100 | 145 |
| 317 | 20230727 | 142700 | 2656763400 | 25000 | 25000 | 25000 | 25000 | 300 |
| 318 | 20230727 | 142600 | 2649263400 | 25000 | 25100 | 25100 | 25000 | 79 |
| 319 | 20230727 | 142500 | 2647288300 | 25100 | 25100 | 25100 | 25100 | 5 |
| 320 | 20230727 | 142400 | 2647162800 | 25050 | 25100 | 25100 | 25050 | 127 |
| 321 | 20230727 | 142300 | 2643979050 | 25000 | 25000 | 25000 | 25000 | 236 |
| 322 | 20230727 | 142200 | 2638079050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20230727 | 142100 | 2638079050 | 25000 | 25000 | 25000 | 25000 | 90 |
| 324 | 20230727 | 142000 | 2635829050 | 25000 | 25000 | 25000 | 25000 | 1925 |
| 325 | 20230727 | 141900 | 2587704050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20230727 | 141800 | 2587704050 | 25000 | 25000 | 25000 | 25000 | 30 |
| 327 | 20230727 | 141700 | 2586954050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20230727 | 141600 | 2586954050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20230727 | 141500 | 2586954050 | 25050 | 25050 | 25050 | 25050 | 920 |
| 330 | 20230727 | 141400 | 2563908050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20230727 | 141300 | 2563908050 | 25050 | 25050 | 25050 | 25050 | 29 |
| 332 | 20230727 | 141200 | 2563181600 | 25050 | 25050 | 25050 | 25050 | 3 |
| 333 | 20230727 | 141100 | 2563106450 | 25050 | 25050 | 25050 | 25050 | 19 |
| 334 | 20230727 | 141000 | 2562630500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20230727 | 140900 | 2562630500 | 25050 | 25050 | 25050 | 25050 | 50 |
| 336 | 20230727 | 140800 | 2561378000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20230727 | 140700 | 2561378000 | 25050 | 25150 | 25150 | 25050 | 48 |
| 338 | 20230727 | 140600 | 2560172750 | 25100 | 25050 | 25100 | 25050 | 401 |
| 339 | 20230727 | 140500 | 2550122550 | 25050 | 25000 | 25050 | 25000 | 20 |
| 340 | 20230727 | 140400 | 2549622500 | 25050 | 25050 | 25050 | 25050 | 534 |
| 341 | 20230727 | 140300 | 2536245800 | 25000 | 25000 | 25050 | 25000 | 45 |
| 342 | 20230727 | 140200 | 2535119550 | 25050 | 25150 | 25150 | 25000 | 2040 |
| 343 | 20230727 | 140100 | 2483986400 | 25150 | 25150 | 25150 | 25150 | 20 |
| 344 | 20230727 | 140000 | 2483483400 | 25150 | 25050 | 25150 | 25050 | 306 |
| 345 | 20230727 | 135900 | 2475804000 | 25100 | 25050 | 25100 | 25050 | 331 |
| 346 | 20230727 | 135800 | 2467512400 | 25050 | 25050 | 25050 | 25050 | 192 |
| 347 | 20230727 | 135700 | 2462702800 | 25050 | 25050 | 25050 | 25000 | 444 |
| 348 | 20230727 | 135600 | 2451583150 | 25050 | 25050 | 25050 | 25050 | 319 |
| 349 | 20230727 | 135500 | 2443592200 | 25050 | 25050 | 25050 | 25050 | 338 |
| 350 | 20230727 | 135400 | 2435125300 | 25050 | 25050 | 25050 | 25050 | 35 |
| 351 | 20230727 | 135300 | 2434248550 | 25100 | 25100 | 25100 | 25100 | 219 |
| 352 | 20230727 | 135200 | 2428751650 | 25100 | 25100 | 25100 | 25100 | 25 |
| 353 | 20230727 | 135100 | 2428124150 | 25100 | 25100 | 25100 | 25100 | 26 |
| 354 | 20230727 | 135000 | 2427471550 | 25100 | 25100 | 25100 | 25100 | 132 |
| 355 | 20230727 | 134900 | 2424158350 | 25100 | 25100 | 25100 | 25100 | 41 |
| 356 | 20230727 | 134800 | 2423129250 | 25100 | 25100 | 25100 | 25100 | 39 |
| 357 | 20230727 | 134700 | 2422150350 | 25100 | 25100 | 25100 | 25100 | 52 |
| 358 | 20230727 | 134600 | 2420845150 | 25150 | 25150 | 25150 | 25100 | 117 |
| 359 | 20230727 | 134500 | 2417908050 | 25150 | 25200 | 25200 | 25100 | 32 |
| 360 | 20230727 | 134400 | 2417102300 | 25200 | 25200 | 25200 | 25100 | 2122 |
| 361 | 20230727 | 134300 | 2363776100 | 25200 | 25200 | 25200 | 25200 | 1497 |
| 362 | 20230727 | 134200 | 2326051700 | 25150 | 25050 | 25150 | 25050 | 1219 |
| 363 | 20230727 | 134100 | 2295436200 | 25050 | 25050 | 25050 | 25050 | 11 |
| 364 | 20230727 | 134000 | 2295160650 | 25050 | 25100 | 25100 | 25050 | 46 |
| 365 | 20230727 | 133900 | 2294008300 | 25100 | 25050 | 25100 | 25050 | 63 |
| 366 | 20230727 | 133800 | 2292428250 | 25050 | 25050 | 25050 | 25050 | 25 |
| 367 | 20230727 | 133700 | 2291802000 | 25050 | 25050 | 25050 | 25050 | 25 |
| 368 | 20230727 | 133600 | 2291175750 | 25050 | 25050 | 25050 | 25050 | 25 |
| 369 | 20230727 | 133500 | 2290549500 | 25050 | 25050 | 25050 | 25050 | 10 |
| 370 | 20230727 | 133400 | 2290299000 | 25050 | 25050 | 25050 | 25050 | 35 |
| 371 | 20230727 | 133300 | 2289422250 | 25050 | 25050 | 25050 | 25050 | 75 |
| 372 | 20230727 | 133200 | 2287543500 | 25050 | 25050 | 25050 | 25050 | 170 |
| 373 | 20230727 | 133100 | 2283285000 | 25050 | 25050 | 25100 | 25050 | 1050 |
| 374 | 20230727 | 133000 | 2256946150 | 25000 | 25000 | 25050 | 25000 | 325 |
| 375 | 20230727 | 132900 | 2248820900 | 25050 | 25050 | 25050 | 25050 | 565 |
| 376 | 20230727 | 132800 | 2234667650 | 25050 | 25050 | 25050 | 25050 | 65 |
| 377 | 20230727 | 132700 | 2233039400 | 25100 | 25000 | 25100 | 25000 | 500 |
| 378 | 20230727 | 132600 | 2220516600 | 25000 | 25050 | 25050 | 25000 | 303 |
| 379 | 20230727 | 132500 | 2212927400 | 25000 | 25050 | 25050 | 25000 | 26 |
| 380 | 20230727 | 132400 | 2212277350 | 25000 | 25000 | 25000 | 25000 | 25 |
| 381 | 20230727 | 132300 | 2211652350 | 25050 | 25050 | 25050 | 25050 | 16 |
| 382 | 20230727 | 132200 | 2211251550 | 25000 | 25050 | 25050 | 25000 | 84 |
| 383 | 20230727 | 132100 | 2209148600 | 25050 | 25050 | 25050 | 25050 | 92 |
| 384 | 20230727 | 132000 | 2206844000 | 25100 | 25000 | 25100 | 25000 | 243 |
| 385 | 20230727 | 131900 | 2200759050 | 25050 | 25100 | 25100 | 25050 | 34 |
| 386 | 20230727 | 131800 | 2199905800 | 25050 | 25050 | 25050 | 25000 | 76 |
| 387 | 20230727 | 131700 | 2198003250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 388 | 20230727 | 131600 | 2197978200 | 25050 | 25050 | 25050 | 25050 | 134 |
| 389 | 20230727 | 131500 | 2194621500 | 25000 | 25050 | 25050 | 25000 | 1766 |
| 390 | 20230727 | 131400 | 2150461650 | 25050 | 25050 | 25050 | 25050 | 614 |
| 391 | 20230727 | 131300 | 2135080950 | 25000 | 25050 | 25050 | 25000 | 58 |
| 392 | 20230727 | 131200 | 2133629300 | 25050 | 25050 | 25050 | 25000 | 82 |
| 393 | 20230727 | 131100 | 2131576450 | 25000 | 25050 | 25050 | 25000 | 23 |
| 394 | 20230727 | 131000 | 2131000350 | 25000 | 25050 | 25050 | 25000 | 123 |
| 395 | 20230727 | 130900 | 2127920450 | 25050 | 25000 | 25050 | 25000 | 45 |
| 396 | 20230727 | 130800 | 2126794450 | 25000 | 25000 | 25000 | 25000 | 11 |
| 397 | 20230727 | 130700 | 2126519450 | 25000 | 25000 | 25050 | 25000 | 97 |
| 398 | 20230727 | 130600 | 2124091100 | 25050 | 25000 | 25050 | 25000 | 208 |
| 399 | 20230727 | 130500 | 2118881950 | 25050 | 25050 | 25050 | 25000 | 170 |
| 400 | 20230727 | 130400 | 2114627050 | 25000 | 25050 | 25050 | 25000 | 243 |
| 401 | 20230727 | 130300 | 2108541150 | 25050 | 25000 | 25050 | 25000 | 28 |
| 402 | 20230727 | 130200 | 2107841000 | 25050 | 25100 | 25100 | 25050 | 34 |
| 403 | 20230727 | 130100 | 2106989250 | 25050 | 25100 | 25100 | 25050 | 86 |
| 404 | 20230727 | 130000 | 2104834900 | 25100 | 25000 | 25100 | 25000 | 440 |
| 405 | 20230727 | 125900 | 2093828400 | 25000 | 25000 | 25000 | 25000 | 11 |
| 406 | 20230727 | 125800 | 2093553400 | 24950 | 25000 | 25000 | 24950 | 65 |
| 407 | 20230727 | 125700 | 2091929650 | 25000 | 25000 | 25000 | 24950 | 81 |
| 408 | 20230727 | 125600 | 2089908100 | 25000 | 25000 | 25000 | 25000 | 1 |
| 409 | 20230727 | 125500 | 2089883100 | 24950 | 25000 | 25000 | 24950 | 26 |
| 410 | 20230727 | 125400 | 2089234350 | 24950 | 24950 | 24950 | 24950 | 25 |
| 411 | 20230727 | 125300 | 2088610600 | 24950 | 24950 | 24950 | 24950 | 141 |
| 412 | 20230727 | 125200 | 2085092650 | 24950 | 24950 | 24950 | 24950 | 55 |
| 413 | 20230727 | 125100 | 2083720400 | 24950 | 24950 | 24950 | 24950 | 232 |
| 414 | 20230727 | 125000 | 2077932000 | 24900 | 24900 | 24900 | 24900 | 29 |
| 415 | 20230727 | 124900 | 2077209900 | 24900 | 24950 | 24950 | 24900 | 86 |
| 416 | 20230727 | 124800 | 2075065450 | 24950 | 24950 | 24950 | 24950 | 30 |
| 417 | 20230727 | 124700 | 2074316950 | 25000 | 24950 | 25000 | 24950 | 59 |
| 418 | 20230727 | 124600 | 2072843200 | 24900 | 25100 | 25100 | 24900 | 22 |
| 419 | 20230727 | 124500 | 2072294950 | 25100 | 24900 | 25100 | 24900 | 1405 |
| 420 | 20230727 | 124400 | 2037182650 | 24900 | 24900 | 24900 | 24900 | 25 |
| 421 | 20230727 | 124300 | 2036560150 | 24950 | 24950 | 24950 | 24950 | 36 |
| 422 | 20230727 | 124200 | 2035661950 | 24950 | 25000 | 25000 | 24900 | 50 |
| 423 | 20230727 | 124100 | 2034415500 | 24900 | 24900 | 24950 | 24900 | 1096 |
| 424 | 20230727 | 124000 | 2007106550 | 24950 | 24950 | 24950 | 24950 | 10 |
| 425 | 20230727 | 123900 | 2006857050 | 24950 | 24900 | 24950 | 24900 | 11 |
| 426 | 20230727 | 123800 | 2006582650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 427 | 20230727 | 123700 | 2006582650 | 25000 | 24900 | 25000 | 24900 | 116 |
| 428 | 20230727 | 123600 | 2003692650 | 25000 | 24950 | 25000 | 24900 | 470 |
| 429 | 20230727 | 123500 | 1991974650 | 24950 | 24950 | 25000 | 24900 | 244 |
| 430 | 20230727 | 123400 | 1985895700 | 24950 | 24950 | 25000 | 24950 | 174 |
| 431 | 20230727 | 123300 | 1981553150 | 24950 | 24950 | 24950 | 24950 | 300 |
| 432 | 20230727 | 123200 | 1974068150 | 24950 | 25000 | 25000 | 24950 | 27 |
| 433 | 20230727 | 123100 | 1973393250 | 25000 | 25000 | 25050 | 25000 | 2122 |
| 434 | 20230727 | 123000 | 1920335550 | 24950 | 24950 | 24950 | 24950 | 25 |
| 435 | 20230727 | 122900 | 1919711800 | 24950 | 24950 | 24950 | 24900 | 187 |
| 436 | 20230727 | 122800 | 1915051900 | 24950 | 24950 | 25000 | 24950 | 67 |
| 437 | 20230727 | 122700 | 1913380150 | 24950 | 24950 | 24950 | 24950 | 60 |
| 438 | 20230727 | 122600 | 1911883150 | 24950 | 24950 | 24950 | 24950 | 37 |
| 439 | 20230727 | 122500 | 1910960000 | 24950 | 24950 | 24950 | 24950 | 12 |
| 440 | 20230727 | 122400 | 1910660600 | 24950 | 24950 | 24950 | 24950 | 44 |
| 441 | 20230727 | 122300 | 1909562800 | 24950 | 24950 | 24950 | 24950 | 76 |
| 442 | 20230727 | 122200 | 1907666600 | 24950 | 24950 | 24950 | 24950 | 306 |
| 443 | 20230727 | 122100 | 1900031900 | 24900 | 24900 | 24900 | 24900 | 183 |
| 444 | 20230727 | 122000 | 1895475200 | 24900 | 24900 | 24900 | 24900 | 126 |
| 445 | 20230727 | 121900 | 1892337800 | 24950 | 24950 | 24950 | 24900 | 209 |
| 446 | 20230727 | 121800 | 1887132550 | 24950 | 24950 | 24950 | 24900 | 1440 |
| 447 | 20230727 | 121700 | 1851210550 | 24950 | 24950 | 24950 | 24950 | 28 |
| 448 | 20230727 | 121600 | 1850511950 | 25000 | 24950 | 25000 | 24950 | 68 |
| 449 | 20230727 | 121500 | 1848813150 | 24950 | 24950 | 25000 | 24950 | 63 |
| 450 | 20230727 | 121400 | 1847240800 | 24950 | 24950 | 25000 | 24950 | 393 |
| 451 | 20230727 | 121300 | 1837434650 | 24950 | 24950 | 24950 | 24950 | 44 |
| 452 | 20230727 | 121200 | 1836336850 | 24900 | 25000 | 25050 | 24900 | 115 |
| 453 | 20230727 | 121100 | 1833461450 | 25050 | 24950 | 25050 | 24900 | 271 |
| 454 | 20230727 | 121000 | 1826696000 | 25050 | 25050 | 25050 | 25000 | 98 |
| 455 | 20230727 | 120900 | 1824245900 | 25000 | 24900 | 25000 | 24850 | 788 |
| 456 | 20230727 | 120800 | 1804623600 | 24900 | 24900 | 24950 | 24900 | 1206 |
| 457 | 20230727 | 120700 | 1774585050 | 24950 | 24950 | 24950 | 24950 | 70 |
| 458 | 20230727 | 120600 | 1772838550 | 24900 | 25000 | 25000 | 24900 | 189 |
| 459 | 20230727 | 120500 | 1768120650 | 24950 | 24950 | 24950 | 24850 | 3750 |
| 460 | 20230727 | 120400 | 1674730700 | 24900 | 24900 | 24900 | 24900 | 120 |
| 461 | 20230727 | 120300 | 1671742700 | 24900 | 24900 | 24900 | 24900 | 26 |
| 462 | 20230727 | 120200 | 1671095300 | 24950 | 24950 | 24950 | 24950 | 924 |
| 463 | 20230727 | 120100 | 1648041500 | 25000 | 25000 | 25000 | 25000 | 124 |
| 464 | 20230727 | 120000 | 1644941500 | 24950 | 25000 | 25000 | 24950 | 33 |
| 465 | 20230727 | 115900 | 1644117750 | 25000 | 25000 | 25000 | 24950 | 113 |
| 466 | 20230727 | 115800 | 1641294000 | 25000 | 25000 | 25000 | 24950 | 65 |
| 467 | 20230727 | 115700 | 1639669050 | 24950 | 25000 | 25000 | 24950 | 68 |
| 468 | 20230727 | 115600 | 1637970300 | 24950 | 24950 | 24950 | 24950 | 25 |
| 469 | 20230727 | 115500 | 1637346550 | 25000 | 24950 | 25000 | 24950 | 10 |
| 470 | 20230727 | 115400 | 1637096600 | 24950 | 25000 | 25000 | 24950 | 85 |
| 471 | 20230727 | 115300 | 1634972850 | 25000 | 25000 | 25000 | 25000 | 274 |
| 472 | 20230727 | 115200 | 1628122850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 473 | 20230727 | 115100 | 1628122850 | 25000 | 25050 | 25050 | 25000 | 26 |
| 474 | 20230727 | 115000 | 1627472800 | 25000 | 25000 | 25000 | 25000 | 47 |
| 475 | 20230727 | 114900 | 1626297800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 476 | 20230727 | 114800 | 1626297800 | 25000 | 25000 | 25000 | 25000 | 155 |
| 477 | 20230727 | 114700 | 1622422800 | 25000 | 25000 | 25000 | 25000 | 30 |
| 478 | 20230727 | 114600 | 1621672800 | 25000 | 25000 | 25000 | 25000 | 257 |
| 479 | 20230727 | 114500 | 1615247800 | 24950 | 24950 | 24950 | 24950 | 1201 |
| 480 | 20230727 | 114400 | 1585282850 | 24950 | 25000 | 25000 | 24950 | 1586 |
| 481 | 20230727 | 114300 | 1545634100 | 25000 | 25000 | 25000 | 25000 | 20 |
| 482 | 20230727 | 114200 | 1545134100 | 25000 | 25000 | 25000 | 25000 | 25 |
| 483 | 20230727 | 114100 | 1544509100 | 25050 | 25050 | 25050 | 25050 | 25 |
| 484 | 20230727 | 114000 | 1543882850 | 25050 | 25100 | 25100 | 25050 | 25 |
| 485 | 20230727 | 113900 | 1543255400 | 25100 | 25100 | 25100 | 25050 | 75 |
| 486 | 20230727 | 113800 | 1541373150 | 25100 | 25050 | 25100 | 25050 | 65 |
| 487 | 20230727 | 113700 | 1539743100 | 25100 | 25000 | 25100 | 25000 | 149 |
| 488 | 20230727 | 113600 | 1536009750 | 25000 | 25050 | 25050 | 25000 | 34 |
| 489 | 20230727 | 113500 | 1535159300 | 25000 | 25000 | 25000 | 25000 | 25 |
| 490 | 20230727 | 113400 | 1534534300 | 25050 | 25050 | 25050 | 25050 | 43 |
| 491 | 20230727 | 113300 | 1533457150 | 25000 | 25050 | 25050 | 25000 | 87 |
| 492 | 20230727 | 113200 | 1531279100 | 25050 | 25100 | 25100 | 25050 | 138 |
| 493 | 20230727 | 113100 | 1527822100 | 25050 | 25050 | 25050 | 25050 | 36 |
| 494 | 20230727 | 113000 | 1526920300 | 25050 | 25050 | 25050 | 25050 | 112 |
| 495 | 20230727 | 112900 | 1524114700 | 25050 | 25050 | 25050 | 25050 | 113 |
| 496 | 20230727 | 112800 | 1521284050 | 25050 | 25050 | 25050 | 25050 | 85 |
| 497 | 20230727 | 112700 | 1519154800 | 25050 | 25100 | 25100 | 25050 | 31 |
| 498 | 20230727 | 112600 | 1518377550 | 25100 | 25150 | 25150 | 25100 | 1246 |
| 499 | 20230727 | 112500 | 1487040900 | 25150 | 25100 | 25150 | 25100 | 77 |
| 500 | 20230727 | 112400 | 1485106750 | 25150 | 25100 | 25150 | 25100 | 22 |
| 501 | 20230727 | 112300 | 1484554450 | 25100 | 25100 | 25100 | 25100 | 538 |
| 502 | 20230727 | 112200 | 1471050650 | 25050 | 25100 | 25100 | 25050 | 235 |
| 503 | 20230727 | 112100 | 1465163850 | 25100 | 25100 | 25100 | 25100 | 1 |
| 504 | 20230727 | 112000 | 1465138750 | 25100 | 25050 | 25100 | 25050 | 645 |
| 505 | 20230727 | 111900 | 1448979500 | 25000 | 25050 | 25050 | 25000 | 522 |
| 506 | 20230727 | 111800 | 1435905900 | 25050 | 25050 | 25050 | 25050 | 1 |
| 507 | 20230727 | 111700 | 1435880850 | 25050 | 25050 | 25050 | 25050 | 31 |
| 508 | 20230727 | 111600 | 1435104300 | 25100 | 25050 | 25100 | 25050 | 54 |
| 509 | 20230727 | 111500 | 1433750150 | 25050 | 25050 | 25100 | 25050 | 97 |
| 510 | 20230727 | 111400 | 1431318850 | 25050 | 25050 | 25100 | 25050 | 97 |
| 511 | 20230727 | 111300 | 1428887450 | 25050 | 25050 | 25050 | 25050 | 36 |
| 512 | 20230727 | 111200 | 1427985650 | 25050 | 25050 | 25050 | 25050 | 10 |
| 513 | 20230727 | 111100 | 1427735150 | 25050 | 25050 | 25050 | 25050 | 102 |
| 514 | 20230727 | 111000 | 1425180050 | 25000 | 25000 | 25050 | 25000 | 273 |
| 515 | 20230727 | 110900 | 1418354150 | 25050 | 25050 | 25050 | 25050 | 65 |
| 516 | 20230727 | 110800 | 1416725900 | 25000 | 25000 | 25050 | 25000 | 175 |
| 517 | 20230727 | 110700 | 1412348400 | 25000 | 25050 | 25050 | 25000 | 38 |
| 518 | 20230727 | 110600 | 1411397500 | 25050 | 25050 | 25050 | 25050 | 44 |
| 519 | 20230727 | 110500 | 1410295300 | 25050 | 25050 | 25050 | 25050 | 45 |
| 520 | 20230727 | 110400 | 1409168050 | 25050 | 25100 | 25100 | 25050 | 28 |
| 521 | 20230727 | 110300 | 1408466550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 522 | 20230727 | 110200 | 1408441500 | 25050 | 25050 | 25050 | 25050 | 26 |
| 523 | 20230727 | 110100 | 1407790200 | 25050 | 25000 | 25050 | 25000 | 402 |
| 524 | 20230727 | 110000 | 1397721500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 525 | 20230727 | 105900 | 1397721500 | 25000 | 25000 | 25000 | 25000 | 125 |
| 526 | 20230727 | 105800 | 1394596500 | 25000 | 25000 | 25000 | 25000 | 74 |
| 527 | 20230727 | 105700 | 1392746500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 528 | 20230727 | 105600 | 1392746500 | 25000 | 25000 | 25000 | 24950 | 54 |
| 529 | 20230727 | 105500 | 1391397750 | 24950 | 24950 | 24950 | 24900 | 137 |
| 530 | 20230727 | 105400 | 1387980850 | 24950 | 24950 | 24950 | 24950 | 54 |
| 531 | 20230727 | 105300 | 1386633550 | 24900 | 24950 | 24950 | 24900 | 35 |
| 532 | 20230727 | 105200 | 1385761550 | 24950 | 24900 | 24950 | 24900 | 51 |
| 533 | 20230727 | 105100 | 1384491300 | 24950 | 24950 | 24950 | 24950 | 93 |
| 534 | 20230727 | 105000 | 1382170950 | 24950 | 24950 | 24950 | 24900 | 175 |
| 535 | 20230727 | 104900 | 1377805950 | 24900 | 24950 | 24950 | 24900 | 26 |
| 536 | 20230727 | 104800 | 1377158500 | 24950 | 24950 | 24950 | 24950 | 8 |
| 537 | 20230727 | 104700 | 1376958900 | 24900 | 24900 | 24900 | 24900 | 37 |
| 538 | 20230727 | 104600 | 1376037600 | 24900 | 24900 | 24950 | 24900 | 230 |
| 539 | 20230727 | 104500 | 1370310550 | 24900 | 24900 | 24900 | 24900 | 3 |
| 540 | 20230727 | 104400 | 1370235850 | 24900 | 24950 | 24950 | 24900 | 52 |
| 541 | 20230727 | 104300 | 1368940250 | 24950 | 24900 | 24950 | 24900 | 79 |
| 542 | 20230727 | 104200 | 1366970550 | 24950 | 24900 | 24950 | 24900 | 76 |
| 543 | 20230727 | 104100 | 1365074450 | 24900 | 24900 | 24900 | 24900 | 96 |
| 544 | 20230727 | 104000 | 1362684050 | 24950 | 24850 | 24950 | 24850 | 167 |
| 545 | 20230727 | 103900 | 1358527050 | 24850 | 24900 | 24900 | 24850 | 152 |
| 546 | 20230727 | 103800 | 1354742350 | 24900 | 24950 | 24950 | 24900 | 932 |
| 547 | 20230727 | 103700 | 1331498900 | 25050 | 24950 | 25050 | 24950 | 144 |
| 548 | 20230727 | 103600 | 1327902300 | 24950 | 25050 | 25050 | 24950 | 761 |
| 549 | 20230727 | 103500 | 1308895050 | 25050 | 25000 | 25050 | 25000 | 68 |
| 550 | 20230727 | 103400 | 1307193050 | 25000 | 25000 | 25050 | 25000 | 57 |
| 551 | 20230727 | 103300 | 1305767850 | 25000 | 25050 | 25050 | 25000 | 144 |
| 552 | 20230727 | 103200 | 1302160750 | 25050 | 25100 | 25100 | 25050 | 836 |
| 553 | 20230727 | 103100 | 1281210150 | 25050 | 25000 | 25100 | 25000 | 198 |
| 554 | 20230727 | 103000 | 1276245700 | 24950 | 24950 | 25000 | 24900 | 465 |
| 555 | 20230727 | 102900 | 1264622350 | 24900 | 24900 | 24900 | 24900 | 3 |
| 556 | 20230727 | 102800 | 1264547650 | 24950 | 24950 | 24950 | 24900 | 50 |
| 557 | 20230727 | 102700 | 1263300250 | 24900 | 24950 | 24950 | 24900 | 233 |
| 558 | 20230727 | 102600 | 1257487150 | 24900 | 24900 | 24950 | 24900 | 42 |
| 559 | 20230727 | 102500 | 1256440900 | 24950 | 24900 | 24950 | 24900 | 53 |
| 560 | 20230727 | 102400 | 1255121050 | 24900 | 24850 | 24900 | 24850 | 97 |
| 561 | 20230727 | 102300 | 1252706100 | 24950 | 24850 | 24950 | 24850 | 6 |
| 562 | 20230727 | 102200 | 1252556500 | 24850 | 24850 | 24950 | 24850 | 14 |
| 563 | 20230727 | 102100 | 1252207700 | 25000 | 24850 | 25000 | 24850 | 458 |
| 564 | 20230727 | 102000 | 1240818200 | 24800 | 24800 | 24850 | 24800 | 126 |
| 565 | 20230727 | 101900 | 1237689700 | 24800 | 24800 | 24800 | 24800 | 179 |
| 566 | 20230727 | 101800 | 1233250500 | 24800 | 24800 | 24850 | 24800 | 85 |
| 567 | 20230727 | 101700 | 1231140000 | 24800 | 24850 | 24850 | 24800 | 124 |
| 568 | 20230727 | 101600 | 1228063700 | 24850 | 24900 | 24900 | 24850 | 681 |
| 569 | 20230727 | 101500 | 1211110750 | 24900 | 24900 | 24950 | 24900 | 72 |
| 570 | 20230727 | 101400 | 1209315750 | 24950 | 25000 | 25000 | 24950 | 244 |
| 571 | 20230727 | 101300 | 1203216950 | 25050 | 24800 | 25050 | 24800 | 5361 |
| 572 | 20230727 | 101200 | 1069659700 | 24800 | 24800 | 24800 | 24800 | 261 |
| 573 | 20230727 | 101100 | 1063186900 | 24800 | 24800 | 24800 | 24800 | 633 |
| 574 | 20230727 | 101000 | 1047488500 | 24750 | 24800 | 24800 | 24750 | 33 |
| 575 | 20230727 | 100900 | 1046671350 | 24800 | 24800 | 24800 | 24800 | 856 |
| 576 | 20230727 | 100800 | 1025442550 | 24800 | 24850 | 24850 | 24800 | 43 |
| 577 | 20230727 | 100700 | 1024375650 | 24850 | 24800 | 24850 | 24800 | 27 |
| 578 | 20230727 | 100600 | 1023705950 | 24800 | 24800 | 24850 | 24800 | 53 |
| 579 | 20230727 | 100500 | 1022391350 | 24850 | 24850 | 24850 | 24850 | 62 |
| 580 | 20230727 | 100400 | 1020850650 | 24850 | 24800 | 24850 | 24800 | 267 |
| 581 | 20230727 | 100300 | 1014223200 | 24800 | 24800 | 24800 | 24800 | 228 |
| 582 | 20230727 | 100200 | 1008568800 | 24850 | 24850 | 24850 | 24850 | 367 |
| 583 | 20230727 | 100100 | 999448850 | 24800 | 24800 | 24850 | 24800 | 29 |
| 584 | 20230727 | 100000 | 998729600 | 24800 | 24800 | 24850 | 24800 | 244 |
| 585 | 20230727 | 095900 | 992678350 | 24800 | 24800 | 24850 | 24800 | 153 |
| 586 | 20230727 | 095800 | 988883750 | 24850 | 24800 | 24850 | 24800 | 93 |
| 587 | 20230727 | 095700 | 986576350 | 24800 | 24800 | 24800 | 24800 | 63 |
| 588 | 20230727 | 095600 | 985013950 | 24800 | 24800 | 24800 | 24800 | 275 |
| 589 | 20230727 | 095500 | 978193950 | 24750 | 24800 | 24800 | 24750 | 36 |
| 590 | 20230727 | 095400 | 977302400 | 24800 | 24800 | 24850 | 24800 | 939 |
| 591 | 20230727 | 095300 | 954014350 | 24800 | 24800 | 24800 | 24800 | 110 |
| 592 | 20230727 | 095200 | 951286350 | 24800 | 24750 | 24850 | 24750 | 320 |
| 593 | 20230727 | 095100 | 943354550 | 24800 | 24750 | 24800 | 24750 | 548 |
| 594 | 20230727 | 095000 | 929765400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 595 | 20230727 | 094900 | 929765400 | 24750 | 24800 | 24800 | 24750 | 986 |
| 596 | 20230727 | 094800 | 905313900 | 24850 | 24850 | 24850 | 24800 | 2039 |
| 597 | 20230727 | 094700 | 854745500 | 24800 | 24850 | 24900 | 24800 | 566 |
| 598 | 20230727 | 094600 | 840692350 | 24850 | 24950 | 24950 | 24850 | 837 |
| 599 | 20230727 | 094500 | 819851500 | 24900 | 24950 | 24950 | 24900 | 6357 |
| 600 | 20230727 | 094400 | 661486350 | 25000 | 25000 | 25000 | 25000 | 2 |
| 601 | 20230727 | 094300 | 661436350 | 24950 | 24950 | 25000 | 24950 | 28 |
| 602 | 20230727 | 094200 | 660737650 | 24950 | 25000 | 25000 | 24950 | 84 |
| 603 | 20230727 | 094100 | 658640500 | 25050 | 25000 | 25050 | 25000 | 219 |
| 604 | 20230727 | 094000 | 653165350 | 24950 | 25000 | 25000 | 24950 | 28 |
| 605 | 20230727 | 093900 | 652466650 | 25000 | 25000 | 25000 | 25000 | 84 |
| 606 | 20230727 | 093800 | 650366650 | 25000 | 25000 | 25000 | 25000 | 50 |
| 607 | 20230727 | 093700 | 649116650 | 25100 | 25000 | 25100 | 25000 | 47 |
| 608 | 20230727 | 093600 | 647939450 | 25000 | 25000 | 25000 | 25000 | 117 |
| 609 | 20230727 | 093500 | 645014450 | 25000 | 25000 | 25000 | 25000 | 196 |
| 610 | 20230727 | 093400 | 640114450 | 24950 | 25000 | 25000 | 24950 | 253 |
| 611 | 20230727 | 093300 | 633790700 | 25000 | 25000 | 25000 | 24950 | 297 |
| 612 | 20230727 | 093200 | 626366650 | 25050 | 25100 | 25100 | 25050 | 138 |
| 613 | 20230727 | 093100 | 622906900 | 25100 | 25000 | 25100 | 25000 | 4056 |
| 614 | 20230727 | 093000 | 521152650 | 25050 | 25000 | 25050 | 24900 | 1938 |
| 615 | 20230727 | 092900 | 472818350 | 25000 | 25000 | 25050 | 25000 | 758 |
| 616 | 20230727 | 092800 | 453867950 | 25000 | 25050 | 25050 | 25000 | 784 |
| 617 | 20230727 | 092700 | 434267300 | 25000 | 25050 | 25050 | 25000 | 95 |
| 618 | 20230727 | 092600 | 431888950 | 25050 | 25000 | 25050 | 25000 | 519 |
| 619 | 20230727 | 092500 | 418891650 | 25000 | 25050 | 25050 | 25000 | 102 |
| 620 | 20230727 | 092400 | 416340600 | 25000 | 25000 | 25000 | 25000 | 418 |
| 621 | 20230727 | 092300 | 405890600 | 25000 | 25000 | 25000 | 25000 | 528 |
| 622 | 20230727 | 092200 | 392690600 | 25050 | 25000 | 25050 | 25000 | 886 |
| 623 | 20230727 | 092100 | 370531850 | 25000 | 25050 | 25050 | 25000 | 323 |
| 624 | 20230727 | 092000 | 362454050 | 25050 | 25050 | 25050 | 25050 | 156 |
| 625 | 20230727 | 091900 | 358546250 | 25050 | 25100 | 25100 | 25050 | 203 |
| 626 | 20230727 | 091800 | 353461050 | 25050 | 25050 | 25100 | 25000 | 387 |
| 627 | 20230727 | 091700 | 343764300 | 25050 | 25000 | 25050 | 25000 | 285 |
| 628 | 20230727 | 091600 | 336637350 | 25000 | 25000 | 25000 | 25000 | 174 |
| 629 | 20230727 | 091500 | 332287350 | 25000 | 25050 | 25100 | 25000 | 434 |
| 630 | 20230727 | 091400 | 321404900 | 25050 | 25050 | 25100 | 25050 | 112 |
| 631 | 20230727 | 091300 | 318594250 | 25000 | 25000 | 25050 | 25000 | 197 |
| 632 | 20230727 | 091200 | 313664100 | 25100 | 25100 | 25150 | 25000 | 324 |
| 633 | 20230727 | 091100 | 305534650 | 25100 | 25150 | 25250 | 25050 | 1106 |
| 634 | 20230727 | 091000 | 277660850 | 25150 | 25150 | 25150 | 25100 | 301 |
| 635 | 20230727 | 090900 | 270092050 | 25100 | 25050 | 25150 | 25050 | 1179 |
| 636 | 20230727 | 090800 | 240503200 | 25000 | 25150 | 25200 | 25000 | 739 |
| 637 | 20230727 | 090700 | 221930850 | 25150 | 25200 | 25200 | 25050 | 976 |
| 638 | 20230727 | 090600 | 197375700 | 25200 | 25100 | 25250 | 25050 | 2291 |
| 639 | 20230727 | 090500 | 139740550 | 25100 | 25050 | 25100 | 25000 | 673 |
| 640 | 20230727 | 090400 | 122869600 | 25000 | 25000 | 25050 | 24900 | 1781 |
| 641 | 20230727 | 090300 | 78398450 | 25000 | 25100 | 25100 | 25000 | 659 |
| 642 | 20230727 | 090200 | 61877500 | 25100 | 25050 | 25150 | 25050 | 553 |
| 643 | 20230727 | 090100 | 47979150 | 25000 | 24700 | 25000 | 24700 | 945 |
| 644 | 20230727 | 090000 | 24436850 | 24700 | 24550 | 24700 | 24550 | 931 |