34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 3 | 20230816 | 194300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20230816 | 194200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20230816 | 194100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20230816 | 194000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20230816 | 193900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20230816 | 193800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20230816 | 193700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20230816 | 193600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20230816 | 193500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20230816 | 193400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20230816 | 193300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20230816 | 193200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20230816 | 193100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20230816 | 193000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20230816 | 192900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20230816 | 192800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20230816 | 192700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20230816 | 192600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20230816 | 192500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20230816 | 192400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20230816 | 192300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20230816 | 192200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20230816 | 192100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20230816 | 192000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20230816 | 191900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20230816 | 191800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20230816 | 191700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20230816 | 191600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20230816 | 191500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20230816 | 191400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 33 | 20230816 | 191300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20230816 | 191200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20230816 | 191100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20230816 | 191000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20230816 | 190900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20230816 | 190800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20230816 | 190700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20230816 | 190600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20230816 | 190500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20230816 | 190400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20230816 | 190300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20230816 | 190200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20230816 | 190100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20230816 | 190000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20230816 | 185900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20230816 | 185800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20230816 | 185700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20230816 | 185600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20230816 | 185500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20230816 | 185400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20230816 | 185300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20230816 | 185200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20230816 | 185100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20230816 | 185000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20230816 | 184900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20230816 | 184800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20230816 | 184700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20230816 | 184600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20230816 | 184500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20230816 | 184400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 63 | 20230816 | 184300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20230816 | 184200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20230816 | 184100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20230816 | 184000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20230816 | 183900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20230816 | 183800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20230816 | 183700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20230816 | 183600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20230816 | 183500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20230816 | 183400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20230816 | 183300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20230816 | 183200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20230816 | 183100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20230816 | 183000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20230816 | 182900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20230816 | 182800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20230816 | 182700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20230816 | 182600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20230816 | 182500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20230816 | 182400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20230816 | 182300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20230816 | 182200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20230816 | 182100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20230816 | 182000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20230816 | 181900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20230816 | 181800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20230816 | 181700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20230816 | 181600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20230816 | 181500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20230816 | 181400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 93 | 20230816 | 181300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20230816 | 181200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20230816 | 181100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20230816 | 181000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20230816 | 180900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20230816 | 180800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20230816 | 180700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20230816 | 180600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20230816 | 180500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20230816 | 180400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20230816 | 180300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20230816 | 180200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20230816 | 180100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20230816 | 180000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20230816 | 175900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20230816 | 175800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20230816 | 175700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20230816 | 175600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20230816 | 175500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20230816 | 175400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20230816 | 175300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20230816 | 175200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20230816 | 175100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20230816 | 175000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20230816 | 174900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20230816 | 174800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20230816 | 174700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20230816 | 174600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20230816 | 174500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20230816 | 174400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 123 | 20230816 | 174300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20230816 | 174200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20230816 | 174100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20230816 | 174000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20230816 | 173900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20230816 | 173800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20230816 | 173700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20230816 | 173600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20230816 | 173500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20230816 | 173400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20230816 | 173300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20230816 | 173200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20230816 | 173100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20230816 | 173000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20230816 | 172900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20230816 | 172800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20230816 | 172700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20230816 | 172600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20230816 | 172500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20230816 | 172400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20230816 | 172300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20230816 | 172200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20230816 | 172100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20230816 | 172000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20230816 | 171900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20230816 | 171800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20230816 | 171700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20230816 | 171600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20230816 | 171500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20230816 | 171400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 153 | 20230816 | 171300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20230816 | 171200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20230816 | 171100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20230816 | 171000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20230816 | 170900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20230816 | 170800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20230816 | 170700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20230816 | 170600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20230816 | 170500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20230816 | 170400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20230816 | 170300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20230816 | 170200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20230816 | 170100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20230816 | 170000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20230816 | 165900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20230816 | 165800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20230816 | 165700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20230816 | 165600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20230816 | 165500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20230816 | 165400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20230816 | 165300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20230816 | 165200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20230816 | 165100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20230816 | 165000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20230816 | 164900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20230816 | 164800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20230816 | 164700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20230816 | 164600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20230816 | 164500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20230816 | 164400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 183 | 20230816 | 164300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20230816 | 164200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20230816 | 164100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20230816 | 164000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20230816 | 163900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20230816 | 163800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20230816 | 163700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20230816 | 163600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20230816 | 163500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20230816 | 163400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20230816 | 163300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20230816 | 163200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20230816 | 163100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20230816 | 163000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20230816 | 162900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20230816 | 162800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20230816 | 162700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20230816 | 162600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20230816 | 162500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20230816 | 162400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20230816 | 162300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20230816 | 162200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20230816 | 162100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20230816 | 162000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20230816 | 161900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20230816 | 161800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20230816 | 161700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20230816 | 161600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20230816 | 161500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20230816 | 161400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 213 | 20230816 | 161300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20230816 | 161200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20230816 | 161100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20230816 | 161000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20230816 | 160900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20230816 | 160800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20230816 | 160700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20230816 | 160600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20230816 | 160500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20230816 | 160400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20230816 | 160300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20230816 | 160200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20230816 | 160100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20230816 | 160000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20230816 | 155900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20230816 | 155800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20230816 | 155700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20230816 | 155600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20230816 | 155500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20230816 | 155400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20230816 | 155300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20230816 | 155200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20230816 | 155100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20230816 | 155000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20230816 | 154900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20230816 | 154800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20230816 | 154700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20230816 | 154600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20230816 | 154500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20230816 | 154400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 243 | 20230816 | 154300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20230816 | 154200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20230816 | 154100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20230816 | 154000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20230816 | 153900 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20230816 | 153800 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20230816 | 153700 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20230816 | 153600 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20230816 | 153500 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20230816 | 153400 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20230816 | 153300 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20230816 | 153200 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20230816 | 153100 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20230816 | 153000 | 2684418750 | 23850 | 23850 | 23850 | 23850 | 2026 |
| 257 | 20230816 | 152900 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230816 | 152800 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230816 | 152700 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230816 | 152600 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230816 | 152500 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230816 | 152400 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230816 | 152300 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230816 | 152200 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230816 | 152100 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230816 | 152000 | 2636098650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230816 | 151900 | 2636098650 | 23900 | 23900 | 23900 | 23850 | 200 |
| 268 | 20230816 | 151800 | 2631319050 | 23900 | 23850 | 23900 | 23850 | 243 |
| 269 | 20230816 | 151700 | 2625514400 | 23900 | 23850 | 23900 | 23850 | 371 |
| 270 | 20230816 | 151600 | 2616666000 | 23900 | 23850 | 23900 | 23850 | 54 |
| 271 | 20230816 | 151500 | 2615375500 | 23850 | 23850 | 23900 | 23800 | 950 |
| 272 | 20230816 | 151400 | 2592726850 | 23850 | 23850 | 23850 | 23800 | 259 |
| 273 | 20230816 | 151300 | 2586551000 | 23850 | 23800 | 23850 | 23800 | 312 |
| 274 | 20230816 | 151200 | 2579122850 | 23800 | 23850 | 23850 | 23800 | 864 |
| 275 | 20230816 | 151100 | 2558516700 | 23850 | 23850 | 23900 | 23850 | 18 |
| 276 | 20230816 | 151000 | 2558087150 | 23900 | 23850 | 23900 | 23850 | 303 |
| 277 | 20230816 | 150900 | 2550860550 | 23850 | 23850 | 23900 | 23850 | 63 |
| 278 | 20230816 | 150800 | 2549357950 | 23850 | 23850 | 23900 | 23850 | 329 |
| 279 | 20230816 | 150700 | 2541504900 | 23850 | 23850 | 23900 | 23800 | 230 |
| 280 | 20230816 | 150600 | 2536019100 | 23850 | 23850 | 23900 | 23800 | 409 |
| 281 | 20230816 | 150500 | 2526268450 | 23850 | 23900 | 23900 | 23800 | 597 |
| 282 | 20230816 | 150400 | 2512031950 | 23850 | 23850 | 23900 | 23850 | 5 |
| 283 | 20230816 | 150300 | 2511912600 | 23850 | 23850 | 23850 | 23850 | 21 |
| 284 | 20230816 | 150200 | 2511411750 | 23850 | 23850 | 23850 | 23850 | 389 |
| 285 | 20230816 | 150100 | 2502134100 | 23850 | 23800 | 23850 | 23800 | 61 |
| 286 | 20230816 | 150000 | 2500679300 | 23850 | 23850 | 23850 | 23850 | 43 |
| 287 | 20230816 | 145900 | 2499653750 | 23850 | 23850 | 23850 | 23850 | 320 |
| 288 | 20230816 | 145800 | 2492021750 | 23850 | 23850 | 23850 | 23800 | 786 |
| 289 | 20230816 | 145700 | 2473275800 | 23850 | 23850 | 23850 | 23850 | 643 |
| 290 | 20230816 | 145600 | 2457940250 | 23850 | 23850 | 23850 | 23850 | 4 |
| 291 | 20230816 | 145500 | 2457844850 | 23850 | 23950 | 23950 | 23850 | 3995 |
| 292 | 20230816 | 145400 | 2362483700 | 23900 | 23950 | 23950 | 23900 | 28 |
| 293 | 20230816 | 145300 | 2361813400 | 23900 | 23900 | 23950 | 23900 | 83 |
| 294 | 20230816 | 145200 | 2359829200 | 23950 | 23900 | 23950 | 23900 | 154 |
| 295 | 20230816 | 145100 | 2356140950 | 23900 | 23900 | 23900 | 23900 | 153 |
| 296 | 20230816 | 145000 | 2352484250 | 23900 | 23900 | 23900 | 23900 | 122 |
| 297 | 20230816 | 144900 | 2349568450 | 23900 | 23950 | 23950 | 23900 | 566 |
| 298 | 20230816 | 144800 | 2336037750 | 23900 | 23950 | 24000 | 23900 | 518 |
| 299 | 20230816 | 144700 | 2323636700 | 23950 | 23900 | 24000 | 23900 | 147 |
| 300 | 20230816 | 144600 | 2320122950 | 24000 | 23950 | 24000 | 23950 | 144 |
| 301 | 20230816 | 144500 | 2316672750 | 23950 | 23950 | 23950 | 23900 | 112 |
| 302 | 20230816 | 144400 | 2313990550 | 23900 | 23950 | 23950 | 23900 | 211 |
| 303 | 20230816 | 144300 | 2308943150 | 23950 | 23900 | 23950 | 23900 | 31 |
| 304 | 20230816 | 144200 | 2308200800 | 23900 | 23900 | 23950 | 23900 | 12 |
| 305 | 20230816 | 144100 | 2307913500 | 23950 | 23900 | 23950 | 23900 | 17 |
| 306 | 20230816 | 144000 | 2307506700 | 23900 | 23900 | 23900 | 23900 | 2 |
| 307 | 20230816 | 143900 | 2307458900 | 23900 | 23900 | 23950 | 23900 | 4 |
| 308 | 20230816 | 143800 | 2307363200 | 23900 | 23950 | 23950 | 23900 | 67 |
| 309 | 20230816 | 143700 | 2305761650 | 23900 | 23900 | 23900 | 23900 | 2 |
| 310 | 20230816 | 143600 | 2305713850 | 23900 | 23950 | 23950 | 23900 | 51 |
| 311 | 20230816 | 143500 | 2304492450 | 23950 | 23900 | 23950 | 23900 | 63 |
| 312 | 20230816 | 143400 | 2302984850 | 23950 | 23900 | 23950 | 23900 | 37 |
| 313 | 20230816 | 143300 | 2302100300 | 23900 | 23900 | 23900 | 23900 | 20 |
| 314 | 20230816 | 143200 | 2301622300 | 23900 | 23900 | 23900 | 23900 | 30 |
| 315 | 20230816 | 143100 | 2300905300 | 23900 | 23900 | 23900 | 23900 | 305 |
| 316 | 20230816 | 143000 | 2293615800 | 23900 | 23900 | 23900 | 23900 | 31 |
| 317 | 20230816 | 142900 | 2292874900 | 23900 | 23950 | 23950 | 23900 | 466 |
| 318 | 20230816 | 142800 | 2281736900 | 23950 | 23900 | 23950 | 23900 | 16 |
| 319 | 20230816 | 142700 | 2281354300 | 23950 | 23900 | 23950 | 23900 | 288 |
| 320 | 20230816 | 142600 | 2274466500 | 23900 | 23850 | 23900 | 23850 | 538 |
| 321 | 20230816 | 142500 | 2261609850 | 23850 | 23850 | 23850 | 23850 | 16 |
| 322 | 20230816 | 142400 | 2261228250 | 23900 | 23900 | 23900 | 23850 | 1056 |
| 323 | 20230816 | 142300 | 2236041100 | 23900 | 23900 | 23900 | 23850 | 48 |
| 324 | 20230816 | 142200 | 2234895000 | 23850 | 23900 | 23900 | 23850 | 55 |
| 325 | 20230816 | 142100 | 2233580550 | 23900 | 23900 | 23900 | 23900 | 177 |
| 326 | 20230816 | 142000 | 2229350250 | 23900 | 23900 | 23900 | 23850 | 298 |
| 327 | 20230816 | 141900 | 2222228650 | 23900 | 23850 | 23900 | 23850 | 197 |
| 328 | 20230816 | 141800 | 2217521000 | 23900 | 23850 | 23900 | 23850 | 139 |
| 329 | 20230816 | 141700 | 2214200150 | 23850 | 23850 | 23900 | 23850 | 238 |
| 330 | 20230816 | 141600 | 2208522850 | 23850 | 23900 | 23900 | 23850 | 47 |
| 331 | 20230816 | 141500 | 2207400200 | 23900 | 23900 | 23950 | 23900 | 264 |
| 332 | 20230816 | 141400 | 2201090550 | 23900 | 23950 | 23950 | 23900 | 20 |
| 333 | 20230816 | 141300 | 2200612150 | 23950 | 23900 | 23950 | 23900 | 18 |
| 334 | 20230816 | 141200 | 2200181700 | 23900 | 23900 | 23900 | 23900 | 350 |
| 335 | 20230816 | 141100 | 2191816700 | 23900 | 23900 | 23900 | 23900 | 454 |
| 336 | 20230816 | 141000 | 2180966100 | 23900 | 23900 | 23900 | 23850 | 95 |
| 337 | 20230816 | 140900 | 2178696250 | 23900 | 23900 | 23900 | 23850 | 574 |
| 338 | 20230816 | 140800 | 2164993900 | 23900 | 23950 | 23950 | 23900 | 95 |
| 339 | 20230816 | 140700 | 2162722350 | 23950 | 23900 | 23950 | 23850 | 1023 |
| 340 | 20230816 | 140600 | 2138273000 | 23900 | 23850 | 23900 | 23850 | 158 |
| 341 | 20230816 | 140500 | 2134498700 | 23900 | 23900 | 23900 | 23900 | 1 |
| 342 | 20230816 | 140400 | 2134474800 | 23850 | 23850 | 23850 | 23850 | 13 |
| 343 | 20230816 | 140300 | 2134164750 | 23850 | 23850 | 23900 | 23850 | 50 |
| 344 | 20230816 | 140200 | 2132972100 | 23850 | 23850 | 23850 | 23850 | 4 |
| 345 | 20230816 | 140100 | 2132876700 | 23850 | 23950 | 23950 | 23850 | 226 |
| 346 | 20230816 | 140000 | 2127475900 | 23900 | 23900 | 23950 | 23900 | 134 |
| 347 | 20230816 | 135900 | 2124273050 | 23950 | 23900 | 23950 | 23900 | 64 |
| 348 | 20230816 | 135800 | 2122743400 | 23900 | 23900 | 23950 | 23900 | 405 |
| 349 | 20230816 | 135700 | 2113063850 | 23900 | 23900 | 23950 | 23850 | 795 |
| 350 | 20230816 | 135600 | 2094064700 | 23900 | 23900 | 23900 | 23850 | 217 |
| 351 | 20230816 | 135500 | 2088883100 | 23900 | 23900 | 23900 | 23900 | 275 |
| 352 | 20230816 | 135400 | 2082310600 | 23900 | 23850 | 23900 | 23850 | 579 |
| 353 | 20230816 | 135300 | 2068477900 | 23850 | 23850 | 23850 | 23850 | 10 |
| 354 | 20230816 | 135200 | 2068239400 | 23850 | 23850 | 23850 | 23850 | 13 |
| 355 | 20230816 | 135100 | 2067929350 | 23850 | 23850 | 23850 | 23850 | 115 |
| 356 | 20230816 | 135000 | 2065186600 | 23900 | 23900 | 23900 | 23900 | 93 |
| 357 | 20230816 | 134900 | 2062963900 | 23850 | 23850 | 23850 | 23850 | 13 |
| 358 | 20230816 | 134800 | 2062653850 | 23850 | 23850 | 23850 | 23850 | 1118 |
| 359 | 20230816 | 134700 | 2035989550 | 23900 | 23900 | 23900 | 23850 | 60 |
| 360 | 20230816 | 134600 | 2034555800 | 23900 | 23900 | 23900 | 23850 | 112 |
| 361 | 20230816 | 134500 | 2031879650 | 23850 | 23900 | 23900 | 23850 | 502 |
| 362 | 20230816 | 134400 | 2019906900 | 23900 | 23850 | 23900 | 23850 | 30 |
| 363 | 20230816 | 134300 | 2019190550 | 23850 | 23900 | 23900 | 23850 | 187 |
| 364 | 20230816 | 134200 | 2014724100 | 23900 | 23950 | 23950 | 23850 | 2467 |
| 365 | 20230816 | 134100 | 1955763750 | 23950 | 24000 | 24000 | 23950 | 1891 |
| 366 | 20230816 | 134000 | 1910461500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20230816 | 133900 | 1910461500 | 24000 | 24000 | 24000 | 24000 | 163 |
| 368 | 20230816 | 133800 | 1906549500 | 24000 | 24000 | 24000 | 24000 | 13 |
| 369 | 20230816 | 133700 | 1906237500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20230816 | 133600 | 1906237500 | 24000 | 24000 | 24000 | 24000 | 179 |
| 371 | 20230816 | 133500 | 1901941500 | 24000 | 24000 | 24000 | 24000 | 293 |
| 372 | 20230816 | 133400 | 1894909500 | 24000 | 24000 | 24000 | 24000 | 707 |
| 373 | 20230816 | 133300 | 1877941500 | 24000 | 24000 | 24050 | 24000 | 156 |
| 374 | 20230816 | 133200 | 1874195100 | 24000 | 24050 | 24050 | 24000 | 15 |
| 375 | 20230816 | 133100 | 1873835000 | 24050 | 24050 | 24050 | 24050 | 67 |
| 376 | 20230816 | 133000 | 1872223650 | 24050 | 24100 | 24100 | 24050 | 127 |
| 377 | 20230816 | 132900 | 1869168350 | 24050 | 24050 | 24050 | 24050 | 14 |
| 378 | 20230816 | 132800 | 1868831650 | 24050 | 24100 | 24100 | 24050 | 15 |
| 379 | 20230816 | 132700 | 1868470650 | 24050 | 24100 | 24100 | 24050 | 64 |
| 380 | 20230816 | 132600 | 1866930100 | 24100 | 24100 | 24100 | 24100 | 165 |
| 381 | 20230816 | 132500 | 1862953600 | 24150 | 24100 | 24150 | 24100 | 74 |
| 382 | 20230816 | 132400 | 1861166750 | 24050 | 24050 | 24050 | 24000 | 280 |
| 383 | 20230816 | 132300 | 1854434600 | 24050 | 24000 | 24050 | 24000 | 104 |
| 384 | 20230816 | 132200 | 1851936500 | 24050 | 24050 | 24050 | 24050 | 156 |
| 385 | 20230816 | 132100 | 1848184700 | 24000 | 24050 | 24050 | 24000 | 93 |
| 386 | 20230816 | 132000 | 1845949900 | 24050 | 24100 | 24100 | 24050 | 25 |
| 387 | 20230816 | 131900 | 1845348400 | 24100 | 24050 | 24100 | 24050 | 80 |
| 388 | 20230816 | 131800 | 1843421000 | 24050 | 24050 | 24050 | 24050 | 96 |
| 389 | 20230816 | 131700 | 1841112200 | 24050 | 24050 | 24100 | 24050 | 131 |
| 390 | 20230816 | 131600 | 1837960700 | 24050 | 24050 | 24050 | 24050 | 37 |
| 391 | 20230816 | 131500 | 1837070850 | 24050 | 24050 | 24050 | 24050 | 71 |
| 392 | 20230816 | 131400 | 1835363300 | 24050 | 24050 | 24100 | 24050 | 115 |
| 393 | 20230816 | 131300 | 1832593600 | 24100 | 24050 | 24100 | 24050 | 38 |
| 394 | 20230816 | 131200 | 1831679650 | 24050 | 24100 | 24100 | 24050 | 74 |
| 395 | 20230816 | 131100 | 1829899850 | 24050 | 24050 | 24050 | 24050 | 214 |
| 396 | 20230816 | 131000 | 1824753150 | 24050 | 24000 | 24050 | 24000 | 121 |
| 397 | 20230816 | 130900 | 1821845050 | 24000 | 24000 | 24050 | 24000 | 221 |
| 398 | 20230816 | 130800 | 1816534550 | 24000 | 24050 | 24050 | 24000 | 395 |
| 399 | 20230816 | 130700 | 1807035450 | 24050 | 24050 | 24050 | 24050 | 442 |
| 400 | 20230816 | 130600 | 1796405350 | 24100 | 24100 | 24100 | 24050 | 142 |
| 401 | 20230816 | 130500 | 1792986700 | 24050 | 24050 | 24050 | 24050 | 13 |
| 402 | 20230816 | 130400 | 1792674050 | 24050 | 24050 | 24050 | 24050 | 37 |
| 403 | 20230816 | 130300 | 1791784200 | 24050 | 24050 | 24050 | 24050 | 71 |
| 404 | 20230816 | 130200 | 1790076650 | 24050 | 24050 | 24050 | 24050 | 13 |
| 405 | 20230816 | 130100 | 1789764000 | 24100 | 24000 | 24100 | 24000 | 246 |
| 406 | 20230816 | 130000 | 1783848550 | 24050 | 24050 | 24050 | 24000 | 384 |
| 407 | 20230816 | 125900 | 1774616950 | 24000 | 24050 | 24050 | 24000 | 15 |
| 408 | 20230816 | 125800 | 1774256850 | 24000 | 24000 | 24000 | 24000 | 37 |
| 409 | 20230816 | 125700 | 1773368850 | 24000 | 24000 | 24100 | 24000 | 184 |
| 410 | 20230816 | 125600 | 1768942850 | 24000 | 24100 | 24100 | 24000 | 32 |
| 411 | 20230816 | 125500 | 1768173850 | 24000 | 24000 | 24000 | 24000 | 39 |
| 412 | 20230816 | 125400 | 1767237850 | 24000 | 24000 | 24000 | 24000 | 84 |
| 413 | 20230816 | 125300 | 1765221850 | 24000 | 24000 | 24000 | 24000 | 249 |
| 414 | 20230816 | 125200 | 1759245850 | 24000 | 24000 | 24000 | 24000 | 37 |
| 415 | 20230816 | 125100 | 1758357850 | 24050 | 24050 | 24050 | 24050 | 267 |
| 416 | 20230816 | 125000 | 1751936500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 417 | 20230816 | 124900 | 1751936500 | 24050 | 24050 | 24100 | 24050 | 137 |
| 418 | 20230816 | 124800 | 1748636650 | 24050 | 24050 | 24050 | 24050 | 90 |
| 419 | 20230816 | 124700 | 1746472150 | 24050 | 24050 | 24050 | 24050 | 24 |
| 420 | 20230816 | 124600 | 1745894950 | 24050 | 24050 | 24050 | 24050 | 37 |
| 421 | 20230816 | 124500 | 1745005100 | 24050 | 24000 | 24050 | 24000 | 301 |
| 422 | 20230816 | 124400 | 1737770250 | 24050 | 24050 | 24050 | 24050 | 43 |
| 423 | 20230816 | 124300 | 1736736100 | 24050 | 24000 | 24050 | 24000 | 146 |
| 424 | 20230816 | 124200 | 1733230200 | 24050 | 24050 | 24050 | 24050 | 130 |
| 425 | 20230816 | 124100 | 1730103700 | 24050 | 24050 | 24050 | 24050 | 74 |
| 426 | 20230816 | 124000 | 1728324000 | 24050 | 24100 | 24100 | 24050 | 131 |
| 427 | 20230816 | 123900 | 1725173400 | 24050 | 24050 | 24050 | 24050 | 13 |
| 428 | 20230816 | 123800 | 1724860750 | 24100 | 24050 | 24100 | 24050 | 29 |
| 429 | 20230816 | 123700 | 1724162300 | 24050 | 24050 | 24100 | 24050 | 110 |
| 430 | 20230816 | 123600 | 1721516750 | 24050 | 24050 | 24050 | 24050 | 13 |
| 431 | 20230816 | 123500 | 1721204100 | 24050 | 24050 | 24050 | 24050 | 12 |
| 432 | 20230816 | 123400 | 1720915500 | 24050 | 24050 | 24050 | 24050 | 96 |
| 433 | 20230816 | 123300 | 1718606700 | 24100 | 24050 | 24100 | 24050 | 16 |
| 434 | 20230816 | 123200 | 1718221750 | 24050 | 24050 | 24050 | 24050 | 12 |
| 435 | 20230816 | 123100 | 1717933150 | 24050 | 24050 | 24050 | 24050 | 96 |
| 436 | 20230816 | 123000 | 1715624350 | 24050 | 24050 | 24050 | 24050 | 13 |
| 437 | 20230816 | 122900 | 1715311700 | 24050 | 24000 | 24050 | 24000 | 431 |
| 438 | 20230816 | 122800 | 1704946750 | 24000 | 24000 | 24000 | 24000 | 105 |
| 439 | 20230816 | 122700 | 1702426750 | 24000 | 24000 | 24000 | 24000 | 20 |
| 440 | 20230816 | 122600 | 1701946750 | 24000 | 24000 | 24050 | 24000 | 120 |
| 441 | 20230816 | 122500 | 1699063600 | 24000 | 24000 | 24000 | 24000 | 96 |
| 442 | 20230816 | 122400 | 1696759600 | 24000 | 24000 | 24000 | 24000 | 48 |
| 443 | 20230816 | 122300 | 1695607600 | 24000 | 24000 | 24000 | 24000 | 212 |
| 444 | 20230816 | 122200 | 1690519600 | 24000 | 24050 | 24050 | 24000 | 1456 |
| 445 | 20230816 | 122100 | 1655575550 | 24000 | 24000 | 24000 | 24000 | 23 |
| 446 | 20230816 | 122000 | 1655023550 | 24000 | 24000 | 24000 | 24000 | 12 |
| 447 | 20230816 | 121900 | 1654735550 | 24000 | 24000 | 24050 | 24000 | 97 |
| 448 | 20230816 | 121800 | 1652407500 | 24000 | 24000 | 24000 | 24000 | 13 |
| 449 | 20230816 | 121700 | 1652095500 | 24000 | 24000 | 24000 | 24000 | 12 |
| 450 | 20230816 | 121600 | 1651807500 | 24000 | 24000 | 24050 | 24000 | 138 |
| 451 | 20230816 | 121500 | 1648493900 | 24000 | 24000 | 24000 | 24000 | 13 |
| 452 | 20230816 | 121400 | 1648181900 | 24000 | 24000 | 24000 | 24000 | 12 |
| 453 | 20230816 | 121300 | 1647893900 | 24000 | 24000 | 24000 | 24000 | 232 |
| 454 | 20230816 | 121200 | 1642325900 | 24000 | 24000 | 24000 | 24000 | 13 |
| 455 | 20230816 | 121100 | 1642013900 | 24000 | 24000 | 24000 | 24000 | 12 |
| 456 | 20230816 | 121000 | 1641725900 | 24000 | 24000 | 24000 | 24000 | 110 |
| 457 | 20230816 | 120900 | 1639085900 | 24000 | 24050 | 24050 | 24000 | 56 |
| 458 | 20230816 | 120800 | 1637739500 | 24000 | 24000 | 24000 | 24000 | 12 |
| 459 | 20230816 | 120700 | 1637451500 | 24000 | 24000 | 24000 | 24000 | 110 |
| 460 | 20230816 | 120600 | 1634811500 | 24000 | 24000 | 24050 | 24000 | 104 |
| 461 | 20230816 | 120500 | 1632313300 | 24000 | 24000 | 24000 | 24000 | 37 |
| 462 | 20230816 | 120400 | 1631425300 | 24000 | 24000 | 24000 | 24000 | 84 |
| 463 | 20230816 | 120300 | 1629409300 | 24000 | 24000 | 24000 | 24000 | 846 |
| 464 | 20230816 | 120200 | 1609105300 | 24000 | 24000 | 24000 | 24000 | 249 |
| 465 | 20230816 | 120100 | 1603129300 | 24050 | 24050 | 24100 | 24050 | 251 |
| 466 | 20230816 | 120000 | 1597092700 | 24050 | 24000 | 24050 | 24000 | 223 |
| 467 | 20230816 | 115900 | 1591730050 | 24000 | 24000 | 24000 | 24000 | 38 |
| 468 | 20230816 | 115800 | 1590818050 | 24000 | 24000 | 24000 | 24000 | 135 |
| 469 | 20230816 | 115700 | 1587578050 | 24050 | 24050 | 24050 | 24050 | 10 |
| 470 | 20230816 | 115600 | 1587337550 | 24000 | 24000 | 24000 | 24000 | 37 |
| 471 | 20230816 | 115500 | 1586449550 | 24000 | 24000 | 24000 | 24000 | 577 |
| 472 | 20230816 | 115400 | 1572601550 | 24050 | 24050 | 24050 | 24000 | 645 |
| 473 | 20230816 | 115300 | 1557118700 | 24000 | 24050 | 24050 | 24000 | 99 |
| 474 | 20230816 | 115200 | 1554738350 | 24050 | 24050 | 24050 | 24050 | 650 |
| 475 | 20230816 | 115100 | 1539105850 | 24050 | 24050 | 24050 | 24050 | 325 |
| 476 | 20230816 | 115000 | 1531289600 | 24000 | 24050 | 24050 | 24000 | 1783 |
| 477 | 20230816 | 114900 | 1488456550 | 24050 | 24050 | 24050 | 24050 | 184 |
| 478 | 20230816 | 114800 | 1484031350 | 24100 | 24050 | 24100 | 24050 | 19 |
| 479 | 20230816 | 114700 | 1483574100 | 24100 | 24100 | 24100 | 24100 | 299 |
| 480 | 20230816 | 114600 | 1476368200 | 24100 | 24100 | 24100 | 24100 | 85 |
| 481 | 20230816 | 114500 | 1474319700 | 24150 | 24150 | 24150 | 24100 | 212 |
| 482 | 20230816 | 114400 | 1469199950 | 24150 | 24150 | 24150 | 24150 | 213 |
| 483 | 20230816 | 114300 | 1464056000 | 24100 | 24150 | 24150 | 24100 | 107 |
| 484 | 20230816 | 114200 | 1461476150 | 24150 | 24100 | 24150 | 24100 | 13 |
| 485 | 20230816 | 114100 | 1461162800 | 24100 | 24100 | 24100 | 24100 | 25 |
| 486 | 20230816 | 114000 | 1460560300 | 24100 | 24100 | 24100 | 24100 | 100 |
| 487 | 20230816 | 113900 | 1458150300 | 24100 | 24100 | 24100 | 24100 | 44 |
| 488 | 20230816 | 113800 | 1457089900 | 24100 | 24100 | 24100 | 24100 | 25 |
| 489 | 20230816 | 113700 | 1456487400 | 24150 | 24150 | 24200 | 24150 | 304 |
| 490 | 20230816 | 113600 | 1449145750 | 24150 | 24150 | 24150 | 24150 | 33 |
| 491 | 20230816 | 113500 | 1448348800 | 24150 | 24150 | 24150 | 24150 | 25 |
| 492 | 20230816 | 113400 | 1447745050 | 24150 | 24150 | 24150 | 24150 | 85 |
| 493 | 20230816 | 113300 | 1445692300 | 24150 | 24150 | 24150 | 24150 | 12 |
| 494 | 20230816 | 113200 | 1445402500 | 24150 | 24150 | 24150 | 24150 | 35 |
| 495 | 20230816 | 113100 | 1444557250 | 24150 | 24150 | 24150 | 24150 | 84 |
| 496 | 20230816 | 113000 | 1442528650 | 24200 | 24150 | 24200 | 24150 | 20 |
| 497 | 20230816 | 112900 | 1442045250 | 24150 | 24150 | 24150 | 24150 | 35 |
| 498 | 20230816 | 112800 | 1441200000 | 24150 | 24150 | 24150 | 24150 | 96 |
| 499 | 20230816 | 112700 | 1438881600 | 24150 | 24150 | 24150 | 24150 | 12 |
| 500 | 20230816 | 112600 | 1438591800 | 24200 | 24150 | 24200 | 24150 | 143 |
| 501 | 20230816 | 112500 | 1435137350 | 24200 | 24200 | 24200 | 24200 | 22 |
| 502 | 20230816 | 112400 | 1434604950 | 24200 | 24150 | 24200 | 24150 | 25 |
| 503 | 20230816 | 112300 | 1434001100 | 24150 | 24200 | 24200 | 24150 | 115 |
| 504 | 20230816 | 112200 | 1431223800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 505 | 20230816 | 112100 | 1431223800 | 24150 | 24150 | 24150 | 24150 | 27 |
| 506 | 20230816 | 112000 | 1430571750 | 24150 | 24200 | 24200 | 24150 | 97 |
| 507 | 20230816 | 111900 | 1428225600 | 24250 | 24250 | 24250 | 24250 | 75 |
| 508 | 20230816 | 111800 | 1426406850 | 24250 | 24150 | 24250 | 24100 | 431 |
| 509 | 20230816 | 111700 | 1415988900 | 24200 | 24150 | 24200 | 24100 | 405 |
| 510 | 20230816 | 111600 | 1406206900 | 24200 | 24200 | 24200 | 24200 | 10 |
| 511 | 20230816 | 111500 | 1405964900 | 24150 | 24150 | 24150 | 24150 | 21 |
| 512 | 20230816 | 111400 | 1405457750 | 24100 | 24100 | 24100 | 24100 | 109 |
| 513 | 20230816 | 111300 | 1402830850 | 24150 | 24150 | 24150 | 24150 | 50 |
| 514 | 20230816 | 111200 | 1401623350 | 24100 | 24100 | 24100 | 24100 | 67 |
| 515 | 20230816 | 111100 | 1400008650 | 24100 | 24150 | 24200 | 24100 | 175 |
| 516 | 20230816 | 111000 | 1395783900 | 24150 | 24150 | 24150 | 24150 | 32 |
| 517 | 20230816 | 110900 | 1395011100 | 24150 | 24200 | 24200 | 24150 | 62 |
| 518 | 20230816 | 110800 | 1393511800 | 24200 | 24250 | 24250 | 24200 | 128 |
| 519 | 20230816 | 110700 | 1390414150 | 24250 | 24250 | 24250 | 24250 | 33 |
| 520 | 20230816 | 110600 | 1389613900 | 24200 | 24200 | 24200 | 24200 | 16 |
| 521 | 20230816 | 110500 | 1389226700 | 24200 | 24200 | 24200 | 24200 | 180 |
| 522 | 20230816 | 110400 | 1384870700 | 24200 | 24200 | 24200 | 24200 | 12 |
| 523 | 20230816 | 110300 | 1384580300 | 24250 | 24200 | 24250 | 24200 | 31 |
| 524 | 20230816 | 110200 | 1383830050 | 24200 | 24250 | 24250 | 24200 | 117 |
| 525 | 20230816 | 110100 | 1380998250 | 24250 | 24200 | 24250 | 24200 | 24 |
| 526 | 20230816 | 110000 | 1380416950 | 24250 | 24200 | 24250 | 24200 | 134 |
| 527 | 20230816 | 105900 | 1377171050 | 24150 | 24250 | 24250 | 24150 | 173 |
| 528 | 20230816 | 105800 | 1372986150 | 24200 | 24200 | 24200 | 24200 | 13 |
| 529 | 20230816 | 105700 | 1372671550 | 24250 | 24250 | 24250 | 24250 | 67 |
| 530 | 20230816 | 105600 | 1371046800 | 24250 | 24300 | 24300 | 24250 | 168 |
| 531 | 20230816 | 105500 | 1366972350 | 24250 | 24250 | 24250 | 24250 | 13 |
| 532 | 20230816 | 105400 | 1366657100 | 24300 | 24250 | 24300 | 24250 | 293 |
| 533 | 20230816 | 105300 | 1359538450 | 24250 | 24300 | 24300 | 24250 | 185 |
| 534 | 20230816 | 105200 | 1355047900 | 24300 | 24250 | 24300 | 24250 | 34 |
| 535 | 20230816 | 105100 | 1354222700 | 24250 | 24200 | 24300 | 24200 | 102 |
| 536 | 20230816 | 105000 | 1351747850 | 24200 | 24200 | 24200 | 24200 | 189 |
| 537 | 20230816 | 104900 | 1347174050 | 24200 | 24200 | 24200 | 24150 | 66 |
| 538 | 20230816 | 104800 | 1345577450 | 24150 | 24200 | 24200 | 24150 | 64 |
| 539 | 20230816 | 104700 | 1344031650 | 24200 | 24200 | 24200 | 24150 | 81 |
| 540 | 20230816 | 104600 | 1342075000 | 24150 | 24200 | 24200 | 24150 | 202 |
| 541 | 20230816 | 104500 | 1337196450 | 24200 | 24150 | 24200 | 24150 | 38 |
| 542 | 20230816 | 104400 | 1336278250 | 24150 | 24200 | 24200 | 24150 | 97 |
| 543 | 20230816 | 104300 | 1333935350 | 24200 | 24150 | 24200 | 24150 | 52 |
| 544 | 20230816 | 104200 | 1332679050 | 24150 | 24200 | 24200 | 24150 | 95 |
| 545 | 20230816 | 104100 | 1330381250 | 24200 | 24250 | 24250 | 24200 | 165 |
| 546 | 20230816 | 104000 | 1326384200 | 24250 | 24250 | 24250 | 24200 | 210 |
| 547 | 20230816 | 103900 | 1321292300 | 24250 | 24200 | 24250 | 24200 | 49 |
| 548 | 20230816 | 103800 | 1320106000 | 24200 | 24200 | 24200 | 24200 | 226 |
| 549 | 20230816 | 103700 | 1314636800 | 24150 | 24150 | 24150 | 24150 | 32 |
| 550 | 20230816 | 103600 | 1313864000 | 24150 | 24200 | 24200 | 24150 | 172 |
| 551 | 20230816 | 103500 | 1309704600 | 24200 | 24150 | 24200 | 24150 | 814 |
| 552 | 20230816 | 103400 | 1290024000 | 24100 | 24150 | 24150 | 24100 | 222 |
| 553 | 20230816 | 103300 | 1284663300 | 24150 | 24100 | 24150 | 24100 | 289 |
| 554 | 20230816 | 103200 | 1277697150 | 24100 | 24150 | 24150 | 24100 | 134 |
| 555 | 20230816 | 103100 | 1274467500 | 24150 | 24100 | 24150 | 24100 | 115 |
| 556 | 20230816 | 103000 | 1271695600 | 24100 | 24050 | 24150 | 24050 | 305 |
| 557 | 20230816 | 102900 | 1264348900 | 24050 | 24050 | 24100 | 24050 | 166 |
| 558 | 20230816 | 102800 | 1260354250 | 24050 | 24100 | 24100 | 24050 | 41 |
| 559 | 20230816 | 102700 | 1259367800 | 24050 | 24050 | 24050 | 24000 | 235 |
| 560 | 20230816 | 102600 | 1253718950 | 24050 | 24000 | 24050 | 24000 | 80 |
| 561 | 20230816 | 102500 | 1251798550 | 24000 | 24050 | 24050 | 24000 | 74 |
| 562 | 20230816 | 102400 | 1250019450 | 24050 | 24050 | 24050 | 24000 | 277 |
| 563 | 20230816 | 102300 | 1243362050 | 24100 | 24100 | 24100 | 24050 | 257 |
| 564 | 20230816 | 102200 | 1237171900 | 24100 | 24050 | 24150 | 24050 | 1671 |
| 565 | 20230816 | 102100 | 1196970800 | 24050 | 24050 | 24050 | 24000 | 174 |
| 566 | 20230816 | 102000 | 1192788000 | 24050 | 24000 | 24050 | 24000 | 212 |
| 567 | 20230816 | 101900 | 1187699500 | 24000 | 24050 | 24050 | 24000 | 26 |
| 568 | 20230816 | 101800 | 1187074800 | 24000 | 24000 | 24000 | 24000 | 38 |
| 569 | 20230816 | 101700 | 1186162800 | 24050 | 24000 | 24050 | 24000 | 104 |
| 570 | 20230816 | 101600 | 1183666350 | 24050 | 24000 | 24050 | 24000 | 70 |
| 571 | 20230816 | 101500 | 1181985800 | 24000 | 24000 | 24050 | 24000 | 252 |
| 572 | 20230816 | 101400 | 1175937300 | 24000 | 24050 | 24050 | 24000 | 297 |
| 573 | 20230816 | 101300 | 1168801000 | 24100 | 24100 | 24100 | 24100 | 11 |
| 574 | 20230816 | 101200 | 1168535900 | 24100 | 24050 | 24100 | 24050 | 867 |
| 575 | 20230816 | 101100 | 1147684000 | 24000 | 24100 | 24100 | 24000 | 645 |
| 576 | 20230816 | 101000 | 1132172300 | 24050 | 24100 | 24100 | 24050 | 17 |
| 577 | 20230816 | 100900 | 1131762900 | 24050 | 24100 | 24100 | 24050 | 651 |
| 578 | 20230816 | 100800 | 1116104900 | 24100 | 24100 | 24100 | 24050 | 82 |
| 579 | 20230816 | 100700 | 1114129300 | 24100 | 24050 | 24100 | 24050 | 431 |
| 580 | 20230816 | 100600 | 1103753900 | 24000 | 24000 | 24050 | 24000 | 137 |
| 581 | 20230816 | 100500 | 1100464500 | 24050 | 24050 | 24050 | 24000 | 23 |
| 582 | 20230816 | 100400 | 1099912000 | 24050 | 24050 | 24050 | 24050 | 149 |
| 583 | 20230816 | 100300 | 1096328550 | 24000 | 24050 | 24050 | 24000 | 219 |
| 584 | 20230816 | 100200 | 1091072350 | 24000 | 23950 | 24000 | 23900 | 444 |
| 585 | 20230816 | 100100 | 1080438750 | 23900 | 23900 | 23900 | 23900 | 379 |
| 586 | 20230816 | 100000 | 1071380650 | 23900 | 24000 | 24000 | 23850 | 3399 |
| 587 | 20230816 | 095900 | 990087250 | 24000 | 24000 | 24000 | 24000 | 375 |
| 588 | 20230816 | 095800 | 981087250 | 24000 | 24000 | 24000 | 23950 | 25 |
| 589 | 20230816 | 095700 | 980487500 | 23950 | 24000 | 24000 | 23950 | 600 |
| 590 | 20230816 | 095600 | 966106750 | 24050 | 24050 | 24050 | 24000 | 577 |
| 591 | 20230816 | 095500 | 952250700 | 24100 | 24000 | 24100 | 24000 | 441 |
| 592 | 20230816 | 095400 | 941661550 | 24000 | 23950 | 24000 | 23950 | 760 |
| 593 | 20230816 | 095300 | 923434450 | 24000 | 24050 | 24050 | 24000 | 2578 |
| 594 | 20230816 | 095200 | 861507100 | 24050 | 24050 | 24100 | 24050 | 639 |
| 595 | 20230816 | 095100 | 846112600 | 24100 | 24150 | 24150 | 24050 | 714 |
| 596 | 20230816 | 095000 | 828906350 | 24100 | 24100 | 24100 | 24050 | 583 |
| 597 | 20230816 | 094900 | 814856650 | 24100 | 24100 | 24100 | 24100 | 22 |
| 598 | 20230816 | 094800 | 814326450 | 24100 | 24100 | 24150 | 24050 | 523 |
| 599 | 20230816 | 094700 | 801718850 | 24050 | 24200 | 24200 | 24050 | 1402 |
| 600 | 20230816 | 094600 | 767897250 | 24200 | 24100 | 24200 | 24100 | 402 |
| 601 | 20230816 | 094500 | 758191900 | 24100 | 24150 | 24150 | 24100 | 103 |
| 602 | 20230816 | 094400 | 755709300 | 24150 | 24200 | 24200 | 24100 | 417 |
| 603 | 20230816 | 094300 | 745646000 | 24150 | 24050 | 24150 | 24050 | 1461 |
| 604 | 20230816 | 094200 | 710393050 | 24050 | 24100 | 24100 | 24050 | 90 |
| 605 | 20230816 | 094100 | 708227600 | 24050 | 24100 | 24100 | 24050 | 63 |
| 606 | 20230816 | 094000 | 706709900 | 24100 | 24100 | 24150 | 23950 | 7155 |
| 607 | 20230816 | 093900 | 534888350 | 24100 | 24200 | 24200 | 24100 | 3445 |
| 608 | 20230816 | 093800 | 451721050 | 24200 | 24250 | 24250 | 24200 | 70 |
| 609 | 20230816 | 093700 | 450025350 | 24250 | 24250 | 24300 | 24250 | 687 |
| 610 | 20230816 | 093600 | 433365550 | 24300 | 24300 | 24300 | 24250 | 1184 |
| 611 | 20230816 | 093500 | 404599600 | 24300 | 24350 | 24350 | 24300 | 141 |
| 612 | 20230816 | 093400 | 401167300 | 24350 | 24300 | 24350 | 24300 | 7 |
| 613 | 20230816 | 093300 | 400996950 | 24300 | 24350 | 24350 | 24300 | 1409 |
| 614 | 20230816 | 093200 | 366745050 | 24350 | 24350 | 24350 | 24350 | 2 |
| 615 | 20230816 | 093100 | 366696350 | 24350 | 24350 | 24350 | 24300 | 2465 |
| 616 | 20230816 | 093000 | 306726750 | 24400 | 24400 | 24400 | 24350 | 381 |
| 617 | 20230816 | 092900 | 297446950 | 24400 | 24400 | 24400 | 24400 | 17 |
| 618 | 20230816 | 092800 | 297032150 | 24400 | 24400 | 24400 | 24400 | 5 |
| 619 | 20230816 | 092700 | 296910150 | 24350 | 24400 | 24400 | 24350 | 193 |
| 620 | 20230816 | 092600 | 292204550 | 24400 | 24400 | 24400 | 24400 | 412 |
| 621 | 20230816 | 092500 | 282151750 | 24400 | 24400 | 24400 | 24350 | 171 |
| 622 | 20230816 | 092400 | 277986850 | 24350 | 24350 | 24350 | 24350 | 1446 |
| 623 | 20230816 | 092300 | 242776750 | 24350 | 24400 | 24400 | 24350 | 358 |
| 624 | 20230816 | 092200 | 234042300 | 24400 | 24400 | 24450 | 24400 | 130 |
| 625 | 20230816 | 092100 | 230870250 | 24400 | 24500 | 24500 | 24350 | 768 |
| 626 | 20230816 | 092000 | 212125350 | 24500 | 24450 | 24500 | 24450 | 398 |
| 627 | 20230816 | 091900 | 202393550 | 24450 | 24400 | 24450 | 24400 | 259 |
| 628 | 20230816 | 091800 | 196073100 | 24400 | 24450 | 24450 | 24400 | 124 |
| 629 | 20230816 | 091700 | 193047350 | 24400 | 24400 | 24450 | 24400 | 101 |
| 630 | 20230816 | 091600 | 190582850 | 24400 | 24400 | 24450 | 24400 | 565 |
| 631 | 20230816 | 091500 | 176796750 | 24450 | 24450 | 24450 | 24400 | 442 |
| 632 | 20230816 | 091400 | 166009250 | 24450 | 24500 | 24500 | 24450 | 525 |
| 633 | 20230816 | 091300 | 153169350 | 24500 | 24500 | 24500 | 24500 | 1 |
| 634 | 20230816 | 091200 | 153144850 | 24500 | 24500 | 24500 | 24450 | 119 |
| 635 | 20230816 | 091100 | 150232900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 636 | 20230816 | 091000 | 150232900 | 24500 | 24550 | 24550 | 24500 | 933 |
| 637 | 20230816 | 090900 | 127373850 | 24550 | 24550 | 24600 | 24500 | 139 |
| 638 | 20230816 | 090800 | 123965350 | 24550 | 24550 | 24550 | 24550 | 166 |
| 639 | 20230816 | 090700 | 119890050 | 24500 | 24600 | 24600 | 24500 | 558 |
| 640 | 20230816 | 090600 | 106190950 | 24600 | 24600 | 24650 | 24600 | 1281 |
| 641 | 20230816 | 090500 | 74649850 | 24600 | 24550 | 24600 | 24550 | 502 |
| 642 | 20230816 | 090400 | 62320100 | 24500 | 24500 | 24500 | 24500 | 458 |
| 643 | 20230816 | 090300 | 51099100 | 24500 | 24500 | 24550 | 24500 | 399 |
| 644 | 20230816 | 090200 | 41322600 | 24550 | 24500 | 24600 | 24500 | 491 |
| 645 | 20230816 | 090100 | 29279000 | 24500 | 24650 | 24650 | 24500 | 865 |
| 646 | 20230816 | 090000 | 8035900 | 24650 | 24650 | 24650 | 24650 | 326 |