34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 3 | 20231011 | 194500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20231011 | 194400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20231011 | 194300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20231011 | 194200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20231011 | 194100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20231011 | 194000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20231011 | 193900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20231011 | 193800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20231011 | 193700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20231011 | 193600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20231011 | 193500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20231011 | 193400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20231011 | 193300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20231011 | 193200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20231011 | 193100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20231011 | 193000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20231011 | 192900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20231011 | 192800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20231011 | 192700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20231011 | 192600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20231011 | 192500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20231011 | 192400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20231011 | 192300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20231011 | 192200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20231011 | 192100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20231011 | 192000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20231011 | 191900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20231011 | 191800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20231011 | 191700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20231011 | 191600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 33 | 20231011 | 191500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20231011 | 191400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20231011 | 191300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20231011 | 191200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20231011 | 191100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20231011 | 191000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20231011 | 190900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20231011 | 190800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20231011 | 190700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20231011 | 190600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20231011 | 190500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20231011 | 190400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20231011 | 190300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20231011 | 190200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20231011 | 190100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20231011 | 190000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20231011 | 185900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20231011 | 185800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20231011 | 185700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20231011 | 185600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20231011 | 185500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20231011 | 185400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20231011 | 185300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20231011 | 185200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20231011 | 185100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20231011 | 185000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20231011 | 184900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20231011 | 184800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20231011 | 184700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20231011 | 184600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 63 | 20231011 | 184500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20231011 | 184400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20231011 | 184300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20231011 | 184200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20231011 | 184100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20231011 | 184000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20231011 | 183900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20231011 | 183800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20231011 | 183700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20231011 | 183600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20231011 | 183500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20231011 | 183400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20231011 | 183300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20231011 | 183200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20231011 | 183100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20231011 | 183000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20231011 | 182900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20231011 | 182800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20231011 | 182700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20231011 | 182600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20231011 | 182500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20231011 | 182400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20231011 | 182300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20231011 | 182200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20231011 | 182100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20231011 | 182000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20231011 | 181900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20231011 | 181800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20231011 | 181700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20231011 | 181600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 93 | 20231011 | 181500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20231011 | 181400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20231011 | 181300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20231011 | 181200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20231011 | 181100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20231011 | 181000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20231011 | 180900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20231011 | 180800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20231011 | 180700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20231011 | 180600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20231011 | 180500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20231011 | 180400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20231011 | 180300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20231011 | 180200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20231011 | 180100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20231011 | 180000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20231011 | 175900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20231011 | 175800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20231011 | 175700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20231011 | 175600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20231011 | 175500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20231011 | 175400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20231011 | 175300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20231011 | 175200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20231011 | 175100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20231011 | 175000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20231011 | 174900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20231011 | 174800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20231011 | 174700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20231011 | 174600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 123 | 20231011 | 174500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20231011 | 174400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20231011 | 174300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20231011 | 174200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20231011 | 174100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20231011 | 174000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20231011 | 173900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20231011 | 173800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20231011 | 173700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20231011 | 173600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20231011 | 173500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20231011 | 173400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20231011 | 173300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20231011 | 173200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20231011 | 173100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20231011 | 173000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20231011 | 172900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20231011 | 172800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20231011 | 172700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20231011 | 172600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20231011 | 172500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20231011 | 172400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20231011 | 172300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20231011 | 172200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20231011 | 172100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20231011 | 172000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20231011 | 171900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20231011 | 171800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20231011 | 171700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20231011 | 171600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 153 | 20231011 | 171500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20231011 | 171400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20231011 | 171300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20231011 | 171200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20231011 | 171100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20231011 | 171000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20231011 | 170900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20231011 | 170800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20231011 | 170700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20231011 | 170600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20231011 | 170500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20231011 | 170400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20231011 | 170300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20231011 | 170200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20231011 | 170100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20231011 | 170000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20231011 | 165900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20231011 | 165800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20231011 | 165700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20231011 | 165600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20231011 | 165500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20231011 | 165400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20231011 | 165300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20231011 | 165200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20231011 | 165100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20231011 | 165000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20231011 | 164900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20231011 | 164800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20231011 | 164700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20231011 | 164600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 183 | 20231011 | 164500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20231011 | 164400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20231011 | 164300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20231011 | 164200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20231011 | 164100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20231011 | 164000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20231011 | 163900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20231011 | 163800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20231011 | 163700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20231011 | 163600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20231011 | 163500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20231011 | 163400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20231011 | 163300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20231011 | 163200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20231011 | 163100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20231011 | 163000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20231011 | 162900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20231011 | 162800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20231011 | 162700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20231011 | 162600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20231011 | 162500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20231011 | 162400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20231011 | 162300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20231011 | 162200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20231011 | 162100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20231011 | 162000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20231011 | 161900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20231011 | 161800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20231011 | 161700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20231011 | 161600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 213 | 20231011 | 161500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20231011 | 161400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20231011 | 161300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20231011 | 161200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20231011 | 161100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20231011 | 161000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20231011 | 160900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20231011 | 160800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20231011 | 160700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20231011 | 160600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20231011 | 160500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20231011 | 160400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20231011 | 160300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20231011 | 160200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20231011 | 160100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20231011 | 160000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20231011 | 155900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20231011 | 155800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20231011 | 155700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20231011 | 155600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20231011 | 155500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20231011 | 155400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20231011 | 155300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20231011 | 155200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20231011 | 155100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20231011 | 155000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20231011 | 154900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20231011 | 154800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20231011 | 154700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20231011 | 154600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 243 | 20231011 | 154500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20231011 | 154400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20231011 | 154300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20231011 | 154200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20231011 | 154100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20231011 | 154000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20231011 | 153900 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20231011 | 153800 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20231011 | 153700 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20231011 | 153600 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20231011 | 153500 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20231011 | 153400 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20231011 | 153300 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20231011 | 153200 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20231011 | 153100 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20231011 | 153000 | 1267563130 | 19760 | 19760 | 19760 | 19760 | 444 |
| 259 | 20231011 | 152900 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20231011 | 152800 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20231011 | 152700 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20231011 | 152600 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20231011 | 152500 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20231011 | 152400 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20231011 | 152300 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20231011 | 152200 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20231011 | 152100 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20231011 | 152000 | 1258789690 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20231011 | 151900 | 1258789690 | 19800 | 19740 | 19800 | 19670 | 233 |
| 270 | 20231011 | 151800 | 1254195540 | 19730 | 19670 | 19730 | 19670 | 50 |
| 271 | 20231011 | 151700 | 1253211980 | 19660 | 19670 | 19670 | 19660 | 88 |
| 272 | 20231011 | 151600 | 1251481180 | 19660 | 19660 | 19720 | 19640 | 317 |
| 273 | 20231011 | 151500 | 1245248980 | 19650 | 19670 | 19740 | 19650 | 310 |
| 274 | 20231011 | 151400 | 1239153460 | 19670 | 19680 | 19740 | 19670 | 677 |
| 275 | 20231011 | 151300 | 1225830070 | 19670 | 19660 | 19730 | 19660 | 238 |
| 276 | 20231011 | 151200 | 1221148450 | 19660 | 19730 | 19740 | 19660 | 1069 |
| 277 | 20231011 | 151100 | 1200085650 | 19740 | 19740 | 19740 | 19740 | 3 |
| 278 | 20231011 | 151000 | 1200026430 | 19730 | 19720 | 19730 | 19720 | 143 |
| 279 | 20231011 | 150900 | 1197205070 | 19720 | 19730 | 19730 | 19720 | 207 |
| 280 | 20231011 | 150800 | 1193121610 | 19740 | 19730 | 19740 | 19730 | 172 |
| 281 | 20231011 | 150700 | 1189727030 | 19730 | 19740 | 19740 | 19730 | 171 |
| 282 | 20231011 | 150600 | 1186352190 | 19740 | 19740 | 19800 | 19730 | 213 |
| 283 | 20231011 | 150500 | 1182144190 | 19740 | 19730 | 19740 | 19730 | 152 |
| 284 | 20231011 | 150400 | 1179144410 | 19730 | 19730 | 19730 | 19730 | 150 |
| 285 | 20231011 | 150300 | 1176184910 | 19740 | 19750 | 19750 | 19740 | 146 |
| 286 | 20231011 | 150200 | 1173302110 | 19730 | 19730 | 19730 | 19730 | 70 |
| 287 | 20231011 | 150100 | 1171921010 | 19800 | 19760 | 19800 | 19730 | 242 |
| 288 | 20231011 | 150000 | 1167139850 | 19800 | 19800 | 19800 | 19790 | 317 |
| 289 | 20231011 | 145900 | 1160866010 | 19800 | 19790 | 19800 | 19790 | 206 |
| 290 | 20231011 | 145800 | 1156788770 | 19790 | 19790 | 19790 | 19790 | 140 |
| 291 | 20231011 | 145700 | 1154018170 | 19790 | 19790 | 19810 | 19790 | 150 |
| 292 | 20231011 | 145600 | 1151049470 | 19800 | 19800 | 19800 | 19790 | 233 |
| 293 | 20231011 | 145500 | 1146437270 | 19780 | 19730 | 19780 | 19730 | 251 |
| 294 | 20231011 | 145400 | 1141478750 | 19730 | 19740 | 19740 | 19730 | 78 |
| 295 | 20231011 | 145300 | 1139939740 | 19740 | 19740 | 19750 | 19740 | 220 |
| 296 | 20231011 | 145200 | 1135596820 | 19740 | 19740 | 19740 | 19730 | 110 |
| 297 | 20231011 | 145100 | 1133426120 | 19740 | 19740 | 19740 | 19740 | 75 |
| 298 | 20231011 | 145000 | 1131945620 | 19740 | 19760 | 19760 | 19740 | 146 |
| 299 | 20231011 | 144900 | 1129062810 | 19750 | 19790 | 19790 | 19750 | 159 |
| 300 | 20231011 | 144800 | 1125919440 | 19780 | 19740 | 19780 | 19740 | 151 |
| 301 | 20231011 | 144700 | 1122935350 | 19740 | 19750 | 19750 | 19740 | 432 |
| 302 | 20231011 | 144600 | 1114407170 | 19760 | 19770 | 19770 | 19750 | 341 |
| 303 | 20231011 | 144500 | 1107669900 | 19780 | 19760 | 19780 | 19760 | 259 |
| 304 | 20231011 | 144400 | 1102548910 | 19740 | 19750 | 19750 | 19740 | 140 |
| 305 | 20231011 | 144300 | 1099784610 | 19760 | 19720 | 19770 | 19720 | 348 |
| 306 | 20231011 | 144200 | 1092911930 | 19730 | 19730 | 19730 | 19730 | 75 |
| 307 | 20231011 | 144100 | 1091432180 | 19750 | 19750 | 19750 | 19750 | 129 |
| 308 | 20231011 | 144000 | 1088884430 | 19760 | 19730 | 19760 | 19730 | 229 |
| 309 | 20231011 | 143900 | 1084364160 | 19730 | 19740 | 19740 | 19730 | 120 |
| 310 | 20231011 | 143800 | 1081995430 | 19740 | 19740 | 19740 | 19740 | 236 |
| 311 | 20231011 | 143700 | 1077336790 | 19740 | 19740 | 19740 | 19740 | 140 |
| 312 | 20231011 | 143600 | 1074573190 | 19750 | 19740 | 19760 | 19740 | 294 |
| 313 | 20231011 | 143500 | 1068766460 | 19750 | 19760 | 19760 | 19750 | 41 |
| 314 | 20231011 | 143400 | 1067956540 | 19760 | 19730 | 19770 | 19730 | 372 |
| 315 | 20231011 | 143300 | 1060610430 | 19740 | 19740 | 19740 | 19740 | 6 |
| 316 | 20231011 | 143200 | 1060491990 | 19730 | 19750 | 19750 | 19730 | 186 |
| 317 | 20231011 | 143100 | 1056820390 | 19720 | 19750 | 19750 | 19720 | 118 |
| 318 | 20231011 | 143000 | 1054491990 | 19750 | 19720 | 19750 | 19720 | 161 |
| 319 | 20231011 | 142900 | 1051316160 | 19720 | 19720 | 19720 | 19710 | 318 |
| 320 | 20231011 | 142800 | 1045046400 | 19720 | 19730 | 19730 | 19720 | 140 |
| 321 | 20231011 | 142700 | 1042284900 | 19730 | 19720 | 19730 | 19720 | 133 |
| 322 | 20231011 | 142600 | 1039661950 | 19710 | 19720 | 19720 | 19710 | 146 |
| 323 | 20231011 | 142500 | 1036783530 | 19720 | 19730 | 19750 | 19720 | 172 |
| 324 | 20231011 | 142400 | 1033390450 | 19740 | 19750 | 19750 | 19740 | 1156 |
| 325 | 20231011 | 142300 | 1010559780 | 19760 | 19770 | 19770 | 19760 | 35 |
| 326 | 20231011 | 142200 | 1009868140 | 19780 | 19760 | 19780 | 19760 | 182 |
| 327 | 20231011 | 142100 | 1006270360 | 19750 | 19760 | 19760 | 19750 | 137 |
| 328 | 20231011 | 142000 | 1003563940 | 19770 | 19780 | 19780 | 19770 | 67 |
| 329 | 20231011 | 141900 | 1002239270 | 19770 | 19780 | 19780 | 19770 | 120 |
| 330 | 20231011 | 141800 | 999866840 | 19800 | 19810 | 19810 | 19800 | 37 |
| 331 | 20231011 | 141700 | 999134220 | 19820 | 19800 | 19850 | 19800 | 116 |
| 332 | 20231011 | 141600 | 996835640 | 19810 | 19770 | 19810 | 19760 | 166 |
| 333 | 20231011 | 141500 | 993552190 | 19770 | 19770 | 19770 | 19770 | 181 |
| 334 | 20231011 | 141400 | 989973820 | 19770 | 19770 | 19770 | 19760 | 157 |
| 335 | 20231011 | 141300 | 986870630 | 19770 | 19770 | 19770 | 19760 | 113 |
| 336 | 20231011 | 141200 | 984637000 | 19770 | 19780 | 19780 | 19770 | 201 |
| 337 | 20231011 | 141100 | 980661920 | 19780 | 19770 | 19790 | 19760 | 269 |
| 338 | 20231011 | 141000 | 975343050 | 19760 | 19760 | 19760 | 19760 | 70 |
| 339 | 20231011 | 140900 | 973959850 | 19760 | 19740 | 19760 | 19740 | 193 |
| 340 | 20231011 | 140800 | 970148220 | 19740 | 19730 | 19760 | 19730 | 310 |
| 341 | 20231011 | 140700 | 964028150 | 19740 | 19750 | 19750 | 19740 | 126 |
| 342 | 20231011 | 140600 | 961540380 | 19750 | 19760 | 19760 | 19750 | 87 |
| 343 | 20231011 | 140500 | 959821960 | 19760 | 19770 | 19770 | 19760 | 234 |
| 344 | 20231011 | 140400 | 955197980 | 19780 | 19780 | 19790 | 19780 | 78 |
| 345 | 20231011 | 140300 | 953654750 | 19760 | 19770 | 19770 | 19760 | 162 |
| 346 | 20231011 | 140200 | 950453410 | 19770 | 19780 | 19780 | 19770 | 319 |
| 347 | 20231011 | 140100 | 944145370 | 19790 | 19800 | 19800 | 19790 | 31 |
| 348 | 20231011 | 140000 | 943531870 | 19800 | 19780 | 19820 | 19780 | 151 |
| 349 | 20231011 | 135900 | 940543790 | 19790 | 19780 | 19800 | 19780 | 153 |
| 350 | 20231011 | 135800 | 937516220 | 19790 | 19780 | 19800 | 19780 | 167 |
| 351 | 20231011 | 135700 | 934212260 | 19780 | 19780 | 19780 | 19780 | 120 |
| 352 | 20231011 | 135600 | 931838660 | 19780 | 19770 | 19790 | 19770 | 278 |
| 353 | 20231011 | 135500 | 926339720 | 19780 | 19800 | 19800 | 19780 | 62 |
| 354 | 20231011 | 135400 | 925112960 | 19840 | 19790 | 19840 | 19780 | 177 |
| 355 | 20231011 | 135300 | 921609460 | 19830 | 19780 | 19830 | 19780 | 324 |
| 356 | 20231011 | 135200 | 915199960 | 19780 | 19770 | 19790 | 19760 | 328 |
| 357 | 20231011 | 135100 | 908715020 | 19780 | 19820 | 19820 | 19780 | 192 |
| 358 | 20231011 | 135000 | 904914380 | 19820 | 19840 | 19840 | 19820 | 169 |
| 359 | 20231011 | 134900 | 901563330 | 19840 | 19820 | 19840 | 19820 | 336 |
| 360 | 20231011 | 134800 | 894898490 | 19820 | 19880 | 19880 | 19800 | 670 |
| 361 | 20231011 | 134700 | 881615700 | 19890 | 19900 | 19910 | 19890 | 715 |
| 362 | 20231011 | 134600 | 867388570 | 19920 | 19940 | 19950 | 19910 | 413 |
| 363 | 20231011 | 134500 | 859158950 | 19940 | 19940 | 19950 | 19940 | 52 |
| 364 | 20231011 | 134400 | 858122060 | 19940 | 19940 | 19940 | 19940 | 9 |
| 365 | 20231011 | 134300 | 857942600 | 19950 | 19950 | 19950 | 19950 | 212 |
| 366 | 20231011 | 134200 | 853713200 | 19950 | 19950 | 19950 | 19950 | 69 |
| 367 | 20231011 | 134100 | 852336650 | 19940 | 19940 | 19940 | 19940 | 104 |
| 368 | 20231011 | 134000 | 850262890 | 19950 | 19950 | 19950 | 19950 | 23 |
| 369 | 20231011 | 133900 | 849804040 | 19940 | 19950 | 19950 | 19940 | 107 |
| 370 | 20231011 | 133800 | 847669980 | 19970 | 19980 | 19980 | 19970 | 148 |
| 371 | 20231011 | 133700 | 844713420 | 19980 | 19970 | 19990 | 19970 | 164 |
| 372 | 20231011 | 133600 | 841436840 | 19970 | 19960 | 19970 | 19960 | 26 |
| 373 | 20231011 | 133500 | 840917670 | 19940 | 19940 | 19940 | 19940 | 17 |
| 374 | 20231011 | 133400 | 840578690 | 19940 | 19990 | 19990 | 19940 | 222 |
| 375 | 20231011 | 133300 | 836145980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 376 | 20231011 | 133200 | 836145980 | 19990 | 19990 | 19990 | 19990 | 45 |
| 377 | 20231011 | 133100 | 835246430 | 19980 | 19990 | 19990 | 19980 | 287 |
| 378 | 20231011 | 133000 | 829511380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 379 | 20231011 | 132900 | 829511380 | 20000 | 20000 | 20000 | 19990 | 250 |
| 380 | 20231011 | 132800 | 824512060 | 19990 | 19990 | 19990 | 19990 | 50 |
| 381 | 20231011 | 132700 | 823512560 | 19990 | 19990 | 19990 | 19990 | 24 |
| 382 | 20231011 | 132600 | 823032800 | 19990 | 19990 | 19990 | 19990 | 0 |
| 383 | 20231011 | 132500 | 823032800 | 19990 | 19990 | 19990 | 19990 | 10 |
| 384 | 20231011 | 132400 | 822832900 | 19990 | 19990 | 19990 | 19980 | 208 |
| 385 | 20231011 | 132300 | 818675480 | 19990 | 19990 | 19990 | 19990 | 44 |
| 386 | 20231011 | 132200 | 817795920 | 19980 | 19980 | 19980 | 19980 | 0 |
| 387 | 20231011 | 132100 | 817795920 | 19980 | 19990 | 19990 | 19980 | 79 |
| 388 | 20231011 | 132000 | 816217210 | 19980 | 19980 | 19980 | 19980 | 0 |
| 389 | 20231011 | 131900 | 816217210 | 19980 | 19980 | 19980 | 19980 | 68 |
| 390 | 20231011 | 131800 | 814858570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 391 | 20231011 | 131700 | 814858570 | 19980 | 19980 | 19980 | 19980 | 142 |
| 392 | 20231011 | 131600 | 812021410 | 19980 | 19980 | 19980 | 19980 | 50 |
| 393 | 20231011 | 131500 | 811022410 | 19980 | 19970 | 19980 | 19970 | 235 |
| 394 | 20231011 | 131400 | 806328600 | 19970 | 19970 | 19970 | 19970 | 0 |
| 395 | 20231011 | 131300 | 806328600 | 19970 | 19990 | 19990 | 19970 | 275 |
| 396 | 20231011 | 131200 | 800832950 | 20000 | 20000 | 20000 | 20000 | 17 |
| 397 | 20231011 | 131100 | 800492950 | 20000 | 19990 | 20000 | 19990 | 104 |
| 398 | 20231011 | 131000 | 798413450 | 20000 | 20000 | 20000 | 20000 | 24 |
| 399 | 20231011 | 130900 | 797933450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 400 | 20231011 | 130800 | 797933450 | 19990 | 19990 | 19990 | 19990 | 60 |
| 401 | 20231011 | 130700 | 796734050 | 19990 | 20000 | 20000 | 19990 | 127 |
| 402 | 20231011 | 130600 | 794194550 | 20000 | 20000 | 20000 | 20000 | 46 |
| 403 | 20231011 | 130500 | 793274550 | 20000 | 20000 | 20000 | 20000 | 1 |
| 404 | 20231011 | 130400 | 793254550 | 19990 | 19990 | 19990 | 19990 | 73 |
| 405 | 20231011 | 130300 | 791795280 | 19990 | 20000 | 20000 | 19990 | 141 |
| 406 | 20231011 | 130200 | 788976250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 407 | 20231011 | 130100 | 788976250 | 20000 | 20000 | 20000 | 20000 | 48 |
| 408 | 20231011 | 130000 | 788016250 | 19990 | 19990 | 19990 | 19990 | 100 |
| 409 | 20231011 | 125900 | 786017250 | 19990 | 19990 | 19990 | 19990 | 88 |
| 410 | 20231011 | 125800 | 784258130 | 19990 | 19990 | 19990 | 19990 | 50 |
| 411 | 20231011 | 125700 | 783258630 | 20000 | 19990 | 20000 | 19990 | 68 |
| 412 | 20231011 | 125600 | 781899130 | 20000 | 19990 | 20000 | 19990 | 139 |
| 413 | 20231011 | 125500 | 779119770 | 19990 | 19990 | 19990 | 19990 | 15 |
| 414 | 20231011 | 125400 | 778819920 | 19990 | 19980 | 19990 | 19980 | 64 |
| 415 | 20231011 | 125300 | 777541060 | 19990 | 19990 | 19990 | 19990 | 1 |
| 416 | 20231011 | 125200 | 777521070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 417 | 20231011 | 125100 | 777521070 | 19980 | 19990 | 19990 | 19980 | 96 |
| 418 | 20231011 | 125000 | 775602170 | 19980 | 19980 | 19980 | 19980 | 50 |
| 419 | 20231011 | 124900 | 774603170 | 19980 | 19980 | 19980 | 19980 | 0 |
| 420 | 20231011 | 124800 | 774603170 | 19980 | 19980 | 19980 | 19980 | 0 |
| 421 | 20231011 | 124700 | 774603170 | 19980 | 19950 | 19990 | 19950 | 347 |
| 422 | 20231011 | 124600 | 767675240 | 19930 | 19930 | 19930 | 19930 | 0 |
| 423 | 20231011 | 124500 | 767675240 | 19930 | 19940 | 19940 | 19930 | 62 |
| 424 | 20231011 | 124400 | 766439010 | 19930 | 19930 | 19930 | 19930 | 0 |
| 425 | 20231011 | 124300 | 766439010 | 19930 | 19950 | 19950 | 19930 | 96 |
| 426 | 20231011 | 124200 | 764524350 | 19950 | 19940 | 19950 | 19940 | 59 |
| 427 | 20231011 | 124100 | 763347370 | 19940 | 19940 | 19940 | 19940 | 33 |
| 428 | 20231011 | 124000 | 762689350 | 19940 | 19940 | 19940 | 19940 | 76 |
| 429 | 20231011 | 123900 | 761173910 | 19930 | 19930 | 19930 | 19930 | 50 |
| 430 | 20231011 | 123800 | 760177410 | 19930 | 19930 | 19930 | 19930 | 50 |
| 431 | 20231011 | 123700 | 759180910 | 19930 | 19930 | 19930 | 19930 | 40 |
| 432 | 20231011 | 123600 | 758383710 | 19930 | 19930 | 19940 | 19930 | 220 |
| 433 | 20231011 | 123500 | 753999010 | 19940 | 19930 | 19940 | 19930 | 57 |
| 434 | 20231011 | 123400 | 752862650 | 19920 | 19920 | 19930 | 19920 | 100 |
| 435 | 20231011 | 123300 | 750870260 | 19920 | 19920 | 19920 | 19920 | 0 |
| 436 | 20231011 | 123200 | 750870260 | 19920 | 19920 | 19920 | 19920 | 116 |
| 437 | 20231011 | 123100 | 748559540 | 19920 | 19920 | 19920 | 19920 | 3 |
| 438 | 20231011 | 123000 | 748499780 | 19920 | 19920 | 19920 | 19920 | 78 |
| 439 | 20231011 | 122900 | 746946020 | 19940 | 19940 | 19940 | 19940 | 0 |
| 440 | 20231011 | 122800 | 746946020 | 19940 | 19940 | 19940 | 19940 | 0 |
| 441 | 20231011 | 122700 | 746946020 | 19940 | 19910 | 19940 | 19910 | 132 |
| 442 | 20231011 | 122600 | 744316720 | 19910 | 19930 | 19950 | 19900 | 344 |
| 443 | 20231011 | 122500 | 737470580 | 19930 | 19910 | 19950 | 19910 | 185 |
| 444 | 20231011 | 122400 | 733782090 | 19910 | 19910 | 19910 | 19910 | 4 |
| 445 | 20231011 | 122300 | 733702450 | 19910 | 19900 | 19910 | 19900 | 199 |
| 446 | 20231011 | 122200 | 729741790 | 19920 | 19920 | 19920 | 19920 | 1 |
| 447 | 20231011 | 122100 | 729721870 | 19910 | 19920 | 19930 | 19910 | 223 |
| 448 | 20231011 | 122000 | 725279520 | 19920 | 19900 | 19920 | 19900 | 52 |
| 449 | 20231011 | 121900 | 724244680 | 19910 | 19930 | 19930 | 19910 | 121 |
| 450 | 20231011 | 121800 | 721834530 | 19930 | 19930 | 19930 | 19930 | 0 |
| 451 | 20231011 | 121700 | 721834530 | 19930 | 19930 | 19930 | 19930 | 5 |
| 452 | 20231011 | 121600 | 721734880 | 19940 | 19940 | 19940 | 19940 | 8 |
| 453 | 20231011 | 121500 | 721575360 | 19940 | 19920 | 19940 | 19910 | 20 |
| 454 | 20231011 | 121400 | 721176870 | 19920 | 19920 | 19920 | 19920 | 45 |
| 455 | 20231011 | 121300 | 720280470 | 19910 | 19910 | 19910 | 19910 | 80 |
| 456 | 20231011 | 121200 | 718687670 | 19920 | 19920 | 19920 | 19920 | 0 |
| 457 | 20231011 | 121100 | 718687670 | 19920 | 19940 | 19940 | 19920 | 102 |
| 458 | 20231011 | 121000 | 716654770 | 19940 | 19920 | 19940 | 19920 | 29 |
| 459 | 20231011 | 120900 | 716076990 | 19920 | 19900 | 19920 | 19900 | 160 |
| 460 | 20231011 | 120800 | 712891620 | 19900 | 19900 | 19910 | 19900 | 33 |
| 461 | 20231011 | 120700 | 712234630 | 19910 | 19910 | 19910 | 19910 | 0 |
| 462 | 20231011 | 120600 | 712234630 | 19910 | 19900 | 19910 | 19900 | 131 |
| 463 | 20231011 | 120500 | 709627720 | 19910 | 19910 | 19910 | 19910 | 0 |
| 464 | 20231011 | 120400 | 709627720 | 19910 | 19910 | 19910 | 19910 | 61 |
| 465 | 20231011 | 120300 | 708413210 | 19900 | 19900 | 19900 | 19900 | 0 |
| 466 | 20231011 | 120200 | 708413210 | 19900 | 19910 | 19910 | 19900 | 77 |
| 467 | 20231011 | 120100 | 706880640 | 19900 | 19900 | 19900 | 19900 | 200 |
| 468 | 20231011 | 120000 | 702900640 | 19910 | 19910 | 19910 | 19910 | 19 |
| 469 | 20231011 | 115900 | 702522350 | 19910 | 19900 | 19910 | 19900 | 119 |
| 470 | 20231011 | 115800 | 700153970 | 19910 | 19910 | 19910 | 19910 | 36 |
| 471 | 20231011 | 115700 | 699437210 | 19910 | 19910 | 19910 | 19910 | 27 |
| 472 | 20231011 | 115600 | 698899640 | 19900 | 19900 | 19900 | 19900 | 50 |
| 473 | 20231011 | 115500 | 697904640 | 19900 | 19900 | 19900 | 19900 | 1 |
| 474 | 20231011 | 115400 | 697884740 | 19910 | 19910 | 19910 | 19910 | 29 |
| 475 | 20231011 | 115300 | 697307350 | 19900 | 19900 | 19900 | 19900 | 54 |
| 476 | 20231011 | 115200 | 696232750 | 19900 | 19900 | 19900 | 19900 | 330 |
| 477 | 20231011 | 115100 | 689665750 | 19900 | 19900 | 19900 | 19900 | 0 |
| 478 | 20231011 | 115000 | 689665750 | 19900 | 19900 | 19900 | 19900 | 103 |
| 479 | 20231011 | 114900 | 687616050 | 19900 | 19940 | 19940 | 19900 | 721 |
| 480 | 20231011 | 114800 | 673246940 | 19950 | 19950 | 19950 | 19950 | 31 |
| 481 | 20231011 | 114700 | 672628490 | 19950 | 19970 | 19970 | 19950 | 319 |
| 482 | 20231011 | 114600 | 666261130 | 19970 | 19970 | 19970 | 19970 | 663 |
| 483 | 20231011 | 114500 | 653021020 | 19980 | 19970 | 19980 | 19970 | 51 |
| 484 | 20231011 | 114400 | 652002050 | 19980 | 19980 | 19980 | 19980 | 95 |
| 485 | 20231011 | 114300 | 650103950 | 19990 | 19990 | 19990 | 19990 | 1 |
| 486 | 20231011 | 114200 | 650083960 | 19980 | 20000 | 20000 | 19980 | 124 |
| 487 | 20231011 | 114100 | 647605560 | 19990 | 19990 | 19990 | 19990 | 5 |
| 488 | 20231011 | 114000 | 647505610 | 19990 | 19990 | 19990 | 19990 | 0 |
| 489 | 20231011 | 113900 | 647505610 | 19990 | 19990 | 19990 | 19990 | 51 |
| 490 | 20231011 | 113800 | 646486120 | 20000 | 20000 | 20000 | 20000 | 73 |
| 491 | 20231011 | 113700 | 645026120 | 20050 | 20000 | 20050 | 20000 | 169 |
| 492 | 20231011 | 113600 | 641643770 | 20000 | 20000 | 20000 | 20000 | 53 |
| 493 | 20231011 | 113500 | 640583770 | 20000 | 20050 | 20050 | 20000 | 74 |
| 494 | 20231011 | 113400 | 639102570 | 20050 | 20050 | 20050 | 20050 | 42 |
| 495 | 20231011 | 113300 | 638260470 | 20000 | 20000 | 20000 | 20000 | 1 |
| 496 | 20231011 | 113200 | 638240470 | 20000 | 20000 | 20000 | 20000 | 59 |
| 497 | 20231011 | 113100 | 637060470 | 20050 | 20050 | 20050 | 20050 | 69 |
| 498 | 20231011 | 113000 | 635677020 | 20000 | 20050 | 20050 | 20000 | 45 |
| 499 | 20231011 | 112900 | 634775770 | 20050 | 20050 | 20050 | 20000 | 84 |
| 500 | 20231011 | 112800 | 633093070 | 20000 | 20050 | 20050 | 20000 | 90 |
| 501 | 20231011 | 112700 | 631291070 | 20050 | 19990 | 20050 | 19980 | 1355 |
| 502 | 20231011 | 112600 | 604192540 | 19990 | 19990 | 19990 | 19980 | 33 |
| 503 | 20231011 | 112500 | 603532880 | 19990 | 19980 | 19990 | 19970 | 883 |
| 504 | 20231011 | 112400 | 585887680 | 19970 | 19980 | 19980 | 19970 | 30 |
| 505 | 20231011 | 112300 | 585288440 | 19980 | 19980 | 19980 | 19980 | 14 |
| 506 | 20231011 | 112200 | 585008720 | 19980 | 19980 | 19980 | 19970 | 94 |
| 507 | 20231011 | 112100 | 583131100 | 19980 | 19970 | 19980 | 19970 | 38 |
| 508 | 20231011 | 112000 | 582372000 | 19970 | 19970 | 19970 | 19970 | 12 |
| 509 | 20231011 | 111900 | 582132360 | 19970 | 19970 | 19970 | 19970 | 13 |
| 510 | 20231011 | 111800 | 581872750 | 19970 | 19970 | 19980 | 19970 | 67 |
| 511 | 20231011 | 111700 | 580534400 | 19970 | 19970 | 19970 | 19970 | 18 |
| 512 | 20231011 | 111600 | 580174940 | 19970 | 19980 | 19980 | 19970 | 19 |
| 513 | 20231011 | 111500 | 579795370 | 19980 | 19960 | 19980 | 19960 | 85 |
| 514 | 20231011 | 111400 | 578098380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 515 | 20231011 | 111300 | 578098380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 516 | 20231011 | 111200 | 578098380 | 19980 | 19970 | 19980 | 19970 | 98 |
| 517 | 20231011 | 111100 | 576141220 | 19970 | 19970 | 19970 | 19970 | 228 |
| 518 | 20231011 | 111000 | 571588060 | 19960 | 19960 | 19960 | 19960 | 0 |
| 519 | 20231011 | 110900 | 571588060 | 19960 | 19970 | 19970 | 19960 | 45 |
| 520 | 20231011 | 110800 | 570689650 | 19970 | 19960 | 19970 | 19950 | 111 |
| 521 | 20231011 | 110700 | 568474180 | 19970 | 19970 | 19970 | 19970 | 23 |
| 522 | 20231011 | 110600 | 568014870 | 19960 | 19960 | 19960 | 19960 | 94 |
| 523 | 20231011 | 110500 | 566138630 | 19940 | 19960 | 19960 | 19940 | 240 |
| 524 | 20231011 | 110400 | 561349050 | 19970 | 19960 | 19970 | 19960 | 28 |
| 525 | 20231011 | 110300 | 560789940 | 19970 | 19970 | 19970 | 19970 | 12 |
| 526 | 20231011 | 110200 | 560550300 | 19970 | 19970 | 19970 | 19970 | 45 |
| 527 | 20231011 | 110100 | 559651650 | 19980 | 19950 | 19980 | 19950 | 1001 |
| 528 | 20231011 | 110000 | 539670640 | 19960 | 19960 | 19960 | 19960 | 0 |
| 529 | 20231011 | 105900 | 539670640 | 19960 | 19950 | 19960 | 19950 | 28 |
| 530 | 20231011 | 105800 | 539111800 | 19950 | 19960 | 19960 | 19950 | 77 |
| 531 | 20231011 | 105700 | 537575380 | 19960 | 19940 | 19960 | 19940 | 158 |
| 532 | 20231011 | 105600 | 534423040 | 19940 | 19940 | 19940 | 19940 | 65 |
| 533 | 20231011 | 105500 | 533126940 | 19940 | 19940 | 19940 | 19940 | 1 |
| 534 | 20231011 | 105400 | 533107000 | 19940 | 19950 | 19950 | 19940 | 72 |
| 535 | 20231011 | 105300 | 531671090 | 19950 | 19950 | 19950 | 19950 | 80 |
| 536 | 20231011 | 105200 | 530075090 | 19960 | 19930 | 19960 | 19930 | 423 |
| 537 | 20231011 | 105100 | 521638970 | 19930 | 19930 | 19940 | 19930 | 78 |
| 538 | 20231011 | 105000 | 520084280 | 19940 | 19940 | 19940 | 19940 | 62 |
| 539 | 20231011 | 104900 | 518848000 | 19930 | 19930 | 19940 | 19930 | 182 |
| 540 | 20231011 | 104800 | 515220650 | 19930 | 19910 | 19930 | 19910 | 106 |
| 541 | 20231011 | 104700 | 513109360 | 19910 | 19930 | 19930 | 19910 | 1185 |
| 542 | 20231011 | 104600 | 489503400 | 19940 | 19940 | 19940 | 19940 | 23 |
| 543 | 20231011 | 104500 | 489044780 | 19930 | 19930 | 19930 | 19930 | 48 |
| 544 | 20231011 | 104400 | 488088140 | 19940 | 19930 | 19950 | 19920 | 264 |
| 545 | 20231011 | 104300 | 482827270 | 19950 | 19950 | 19950 | 19940 | 53 |
| 546 | 20231011 | 104200 | 481770400 | 19950 | 19950 | 19950 | 19950 | 30 |
| 547 | 20231011 | 104100 | 481171900 | 19940 | 19950 | 19950 | 19940 | 95 |
| 548 | 20231011 | 104000 | 479277330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 549 | 20231011 | 103900 | 479277330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 550 | 20231011 | 103800 | 479277330 | 19950 | 19970 | 19970 | 19950 | 60 |
| 551 | 20231011 | 103700 | 478080230 | 19960 | 19970 | 19970 | 19960 | 115 |
| 552 | 20231011 | 103600 | 475784180 | 19970 | 19970 | 19970 | 19970 | 16 |
| 553 | 20231011 | 103500 | 475464660 | 19970 | 19940 | 19970 | 19940 | 165 |
| 554 | 20231011 | 103400 | 472172030 | 19940 | 19930 | 19940 | 19930 | 105 |
| 555 | 20231011 | 103300 | 470078930 | 19950 | 19950 | 19950 | 19950 | 14 |
| 556 | 20231011 | 103200 | 469799630 | 19950 | 19950 | 19950 | 19950 | 13 |
| 557 | 20231011 | 103100 | 469540280 | 19950 | 19950 | 19950 | 19940 | 62 |
| 558 | 20231011 | 103000 | 468303860 | 19960 | 19970 | 19970 | 19940 | 16 |
| 559 | 20231011 | 102900 | 467984490 | 19970 | 19970 | 19970 | 19970 | 13 |
| 560 | 20231011 | 102800 | 467724880 | 19970 | 19940 | 19970 | 19920 | 43 |
| 561 | 20231011 | 102700 | 466867240 | 19940 | 19960 | 19970 | 19940 | 217 |
| 562 | 20231011 | 102600 | 462537250 | 19960 | 19960 | 19960 | 19960 | 15 |
| 563 | 20231011 | 102500 | 462237850 | 19960 | 19940 | 19960 | 19940 | 105 |
| 564 | 20231011 | 102400 | 460143490 | 19940 | 19950 | 19950 | 19920 | 120 |
| 565 | 20231011 | 102300 | 457750530 | 19970 | 19970 | 19970 | 19960 | 76 |
| 566 | 20231011 | 102200 | 456233290 | 19970 | 19970 | 19970 | 19970 | 0 |
| 567 | 20231011 | 102100 | 456233290 | 19970 | 19970 | 19970 | 19970 | 52 |
| 568 | 20231011 | 102000 | 455194850 | 19970 | 19970 | 19970 | 19970 | 50 |
| 569 | 20231011 | 101900 | 454196350 | 19980 | 19950 | 19980 | 19950 | 80 |
| 570 | 20231011 | 101800 | 452599460 | 19950 | 19940 | 19950 | 19940 | 238 |
| 571 | 20231011 | 101700 | 447853440 | 19950 | 19950 | 19990 | 19950 | 148 |
| 572 | 20231011 | 101600 | 444897460 | 19980 | 19980 | 19980 | 19980 | 27 |
| 573 | 20231011 | 101500 | 444358000 | 19950 | 19970 | 19970 | 19950 | 35 |
| 574 | 20231011 | 101400 | 443659230 | 19970 | 19980 | 19980 | 19970 | 135 |
| 575 | 20231011 | 101300 | 440962930 | 19980 | 19990 | 19990 | 19980 | 93 |
| 576 | 20231011 | 101200 | 439104080 | 19980 | 19980 | 19980 | 19980 | 100 |
| 577 | 20231011 | 101100 | 437106080 | 19980 | 19980 | 19990 | 19980 | 173 |
| 578 | 20231011 | 101000 | 433648850 | 19980 | 19980 | 19980 | 19980 | 76 |
| 579 | 20231011 | 100900 | 432130370 | 19970 | 19970 | 19970 | 19970 | 54 |
| 580 | 20231011 | 100800 | 431051990 | 19960 | 19940 | 19960 | 19940 | 41 |
| 581 | 20231011 | 100700 | 430233670 | 19950 | 19960 | 19960 | 19950 | 60 |
| 582 | 20231011 | 100600 | 429036570 | 19960 | 19960 | 19960 | 19950 | 98 |
| 583 | 20231011 | 100500 | 427080520 | 19950 | 19950 | 19950 | 19950 | 66 |
| 584 | 20231011 | 100400 | 425763820 | 19940 | 19940 | 19940 | 19940 | 10 |
| 585 | 20231011 | 100300 | 425564420 | 19930 | 19930 | 19930 | 19930 | 90 |
| 586 | 20231011 | 100200 | 423770720 | 19940 | 19950 | 19960 | 19930 | 385 |
| 587 | 20231011 | 100100 | 416092650 | 19950 | 19940 | 19950 | 19940 | 13 |
| 588 | 20231011 | 100000 | 415833360 | 19940 | 19940 | 19940 | 19940 | 60 |
| 589 | 20231011 | 095900 | 414636960 | 19940 | 19940 | 19950 | 19940 | 38 |
| 590 | 20231011 | 095800 | 413879090 | 19930 | 19930 | 19930 | 19920 | 432 |
| 591 | 20231011 | 095700 | 405272930 | 19920 | 19930 | 19930 | 19920 | 48 |
| 592 | 20231011 | 095600 | 404316340 | 19940 | 19930 | 19940 | 19930 | 188 |
| 593 | 20231011 | 095500 | 400569370 | 19930 | 19930 | 19930 | 19930 | 26 |
| 594 | 20231011 | 095400 | 400051190 | 19920 | 19920 | 19930 | 19920 | 220 |
| 595 | 20231011 | 095300 | 395668630 | 19930 | 19960 | 19960 | 19930 | 33 |
| 596 | 20231011 | 095200 | 395010490 | 19960 | 19910 | 19960 | 19900 | 47 |
| 597 | 20231011 | 095100 | 394074860 | 19900 | 19900 | 19900 | 19900 | 19 |
| 598 | 20231011 | 095000 | 393696760 | 19900 | 19980 | 19980 | 19900 | 72 |
| 599 | 20231011 | 094900 | 392262180 | 19990 | 19970 | 19990 | 19960 | 154 |
| 600 | 20231011 | 094800 | 389187480 | 19970 | 19940 | 19980 | 19940 | 445 |
| 601 | 20231011 | 094700 | 380308730 | 19940 | 19830 | 19940 | 19830 | 2386 |
| 602 | 20231011 | 094600 | 332879400 | 19830 | 19860 | 19860 | 19830 | 46 |
| 603 | 20231011 | 094500 | 331966530 | 19860 | 19860 | 19860 | 19850 | 282 |
| 604 | 20231011 | 094400 | 326366030 | 19860 | 19860 | 19860 | 19860 | 0 |
| 605 | 20231011 | 094300 | 326366030 | 19860 | 19860 | 19860 | 19860 | 50 |
| 606 | 20231011 | 094200 | 325373030 | 19870 | 19870 | 19870 | 19860 | 147 |
| 607 | 20231011 | 094100 | 322452640 | 19870 | 19870 | 19870 | 19870 | 105 |
| 608 | 20231011 | 094000 | 320366290 | 19880 | 19880 | 19880 | 19870 | 202 |
| 609 | 20231011 | 093900 | 316351530 | 19870 | 19880 | 19880 | 19870 | 63 |
| 610 | 20231011 | 093800 | 315099590 | 19880 | 19870 | 19880 | 19870 | 5 |
| 611 | 20231011 | 093700 | 315000210 | 19860 | 19880 | 19880 | 19860 | 106 |
| 612 | 20231011 | 093600 | 312895030 | 19860 | 19820 | 19860 | 19820 | 205 |
| 613 | 20231011 | 093500 | 308829930 | 19820 | 19880 | 19880 | 19810 | 1411 |
| 614 | 20231011 | 093400 | 280842140 | 19880 | 19870 | 19880 | 19870 | 280 |
| 615 | 20231011 | 093300 | 275278050 | 19870 | 19880 | 19880 | 19870 | 109 |
| 616 | 20231011 | 093200 | 273112200 | 19870 | 19870 | 19880 | 19870 | 18 |
| 617 | 20231011 | 093100 | 272754530 | 19870 | 19880 | 19880 | 19870 | 4 |
| 618 | 20231011 | 093000 | 272675030 | 19890 | 19890 | 19890 | 19890 | 52 |
| 619 | 20231011 | 092900 | 271640750 | 19840 | 19940 | 19940 | 19840 | 838 |
| 620 | 20231011 | 092800 | 254978290 | 19950 | 19950 | 19950 | 19940 | 12 |
| 621 | 20231011 | 092700 | 254738900 | 19940 | 19930 | 19940 | 19930 | 79 |
| 622 | 20231011 | 092600 | 253164230 | 19930 | 19980 | 19980 | 19930 | 220 |
| 623 | 20231011 | 092500 | 248771530 | 19980 | 20000 | 20000 | 19980 | 213 |
| 624 | 20231011 | 092400 | 244514530 | 19990 | 20000 | 20000 | 19990 | 382 |
| 625 | 20231011 | 092300 | 236878170 | 20000 | 20000 | 20050 | 20000 | 116 |
| 626 | 20231011 | 092200 | 234556070 | 20000 | 19990 | 20000 | 19990 | 390 |
| 627 | 20231011 | 092100 | 226757100 | 19990 | 19990 | 19990 | 19990 | 1 |
| 628 | 20231011 | 092000 | 226737110 | 20050 | 19890 | 20050 | 19890 | 1667 |
| 629 | 20231011 | 091900 | 193493740 | 19900 | 19930 | 19930 | 19900 | 179 |
| 630 | 20231011 | 091800 | 189929030 | 19940 | 19940 | 19940 | 19940 | 319 |
| 631 | 20231011 | 091700 | 183568170 | 19950 | 19930 | 19950 | 19930 | 94 |
| 632 | 20231011 | 091600 | 181694500 | 19930 | 19890 | 19940 | 19890 | 666 |
| 633 | 20231011 | 091500 | 168429190 | 19890 | 19860 | 19890 | 19840 | 343 |
| 634 | 20231011 | 091400 | 161612230 | 19850 | 19790 | 19850 | 19790 | 1411 |
| 635 | 20231011 | 091300 | 133650060 | 19780 | 19780 | 19780 | 19780 | 41 |
| 636 | 20231011 | 091200 | 132839080 | 19800 | 19810 | 19810 | 19800 | 10 |
| 637 | 20231011 | 091100 | 132641030 | 19810 | 19790 | 19810 | 19750 | 325 |
| 638 | 20231011 | 091000 | 126219030 | 19810 | 19730 | 19830 | 19730 | 687 |
| 639 | 20231011 | 090900 | 112635850 | 19730 | 19720 | 19740 | 19720 | 778 |
| 640 | 20231011 | 090800 | 97288890 | 19720 | 19730 | 19730 | 19710 | 233 |
| 641 | 20231011 | 090700 | 92694640 | 19740 | 19760 | 19760 | 19740 | 74 |
| 642 | 20231011 | 090600 | 91233680 | 19760 | 19770 | 19800 | 19700 | 1041 |
| 643 | 20231011 | 090500 | 70678830 | 19760 | 19630 | 19780 | 19630 | 886 |
| 644 | 20231011 | 090400 | 53198210 | 19610 | 19550 | 19630 | 19550 | 541 |
| 645 | 20231011 | 090300 | 42600190 | 19540 | 19470 | 19540 | 19460 | 337 |
| 646 | 20231011 | 090200 | 36030770 | 19450 | 19400 | 19470 | 19400 | 312 |
| 647 | 20231011 | 090100 | 29965770 | 19400 | 19380 | 19440 | 19380 | 792 |
| 648 | 20231011 | 090000 | 14606630 | 19380 | 19260 | 19430 | 19260 | 757 |