34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 3 | 20240415 | 194400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240415 | 194300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240415 | 194200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240415 | 194100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240415 | 194000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240415 | 193900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240415 | 193800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240415 | 193700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240415 | 193600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240415 | 193500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240415 | 193400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240415 | 193300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240415 | 193200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240415 | 193100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240415 | 193000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240415 | 192900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240415 | 192800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240415 | 192700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240415 | 192600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240415 | 192500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240415 | 192400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240415 | 192300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240415 | 192200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240415 | 192100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240415 | 192000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240415 | 191900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240415 | 191800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240415 | 191700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240415 | 191600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240415 | 191500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 33 | 20240415 | 191400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240415 | 191300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240415 | 191200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240415 | 191100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240415 | 191000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240415 | 190900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240415 | 190800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240415 | 190700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240415 | 190600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240415 | 190500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240415 | 190400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240415 | 190300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240415 | 190200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240415 | 190100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240415 | 190000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240415 | 185900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240415 | 185800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240415 | 185700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240415 | 185600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240415 | 185500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240415 | 185400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240415 | 185300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240415 | 185200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240415 | 185100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240415 | 185000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240415 | 184900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240415 | 184800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240415 | 184700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240415 | 184600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240415 | 184500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 63 | 20240415 | 184400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240415 | 184300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240415 | 184200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240415 | 184100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240415 | 184000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240415 | 183900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240415 | 183800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240415 | 183700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240415 | 183600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240415 | 183500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240415 | 183400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240415 | 183300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240415 | 183200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240415 | 183100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240415 | 183000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240415 | 182900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240415 | 182800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240415 | 182700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240415 | 182600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240415 | 182500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240415 | 182400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240415 | 182300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240415 | 182200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240415 | 182100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240415 | 182000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240415 | 181900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240415 | 181800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240415 | 181700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240415 | 181600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240415 | 181500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 93 | 20240415 | 181400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240415 | 181300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240415 | 181200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240415 | 181100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240415 | 181000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240415 | 180900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240415 | 180800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240415 | 180700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240415 | 180600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240415 | 180500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240415 | 180400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240415 | 180300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240415 | 180200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240415 | 180100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240415 | 180000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240415 | 175900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240415 | 175800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240415 | 175700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240415 | 175600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240415 | 175500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240415 | 175400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240415 | 175300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240415 | 175200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240415 | 175100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240415 | 175000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240415 | 174900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240415 | 174800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240415 | 174700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240415 | 174600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240415 | 174500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 123 | 20240415 | 174400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240415 | 174300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240415 | 174200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240415 | 174100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240415 | 174000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240415 | 173900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240415 | 173800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240415 | 173700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240415 | 173600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240415 | 173500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240415 | 173400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240415 | 173300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240415 | 173200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240415 | 173100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240415 | 173000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240415 | 172900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240415 | 172800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240415 | 172700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240415 | 172600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240415 | 172500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240415 | 172400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240415 | 172300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240415 | 172200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240415 | 172100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240415 | 172000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240415 | 171900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240415 | 171800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240415 | 171700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240415 | 171600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240415 | 171500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 153 | 20240415 | 171400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240415 | 171300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240415 | 171200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240415 | 171100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240415 | 171000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240415 | 170900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240415 | 170800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240415 | 170700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240415 | 170600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240415 | 170500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240415 | 170400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240415 | 170300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240415 | 170200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240415 | 170100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240415 | 170000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240415 | 165900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240415 | 165800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240415 | 165700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240415 | 165600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240415 | 165500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240415 | 165400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240415 | 165300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240415 | 165200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240415 | 165100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240415 | 165000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240415 | 164900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240415 | 164800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240415 | 164700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240415 | 164600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240415 | 164500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 183 | 20240415 | 164400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240415 | 164300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240415 | 164200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240415 | 164100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240415 | 164000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240415 | 163900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240415 | 163800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240415 | 163700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240415 | 163600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240415 | 163500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240415 | 163400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240415 | 163300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240415 | 163200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240415 | 163100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240415 | 163000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240415 | 162900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240415 | 162800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240415 | 162700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240415 | 162600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240415 | 162500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240415 | 162400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240415 | 162300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240415 | 162200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240415 | 162100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240415 | 162000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240415 | 161900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240415 | 161800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240415 | 161700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240415 | 161600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240415 | 161500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 213 | 20240415 | 161400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240415 | 161300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240415 | 161200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240415 | 161100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240415 | 161000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240415 | 160900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240415 | 160800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240415 | 160700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240415 | 160600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240415 | 160500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240415 | 160400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240415 | 160300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240415 | 160200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240415 | 160100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240415 | 160000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240415 | 155900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240415 | 155800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240415 | 155700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240415 | 155600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240415 | 155500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240415 | 155400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240415 | 155300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240415 | 155200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240415 | 155100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240415 | 155000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240415 | 154900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240415 | 154800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240415 | 154700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240415 | 154600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240415 | 154500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 243 | 20240415 | 154400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240415 | 154300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240415 | 154200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240415 | 154100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240415 | 154000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240415 | 153900 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240415 | 153800 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240415 | 153700 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240415 | 153600 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240415 | 153500 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240415 | 153400 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240415 | 153300 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240415 | 153200 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240415 | 153100 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240415 | 153000 | 6727358550 | 22200 | 22200 | 22200 | 22200 | 4396 |
| 258 | 20240415 | 152900 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240415 | 152800 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240415 | 152700 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240415 | 152600 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240415 | 152500 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240415 | 152400 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240415 | 152300 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240415 | 152200 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240415 | 152100 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240415 | 152000 | 6629767350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240415 | 151900 | 6629767350 | 22200 | 22200 | 22250 | 22200 | 323 |
| 269 | 20240415 | 151800 | 6622595950 | 22200 | 22200 | 22350 | 22200 | 640 |
| 270 | 20240415 | 151700 | 6608359950 | 22250 | 22300 | 22300 | 22200 | 1481 |
| 271 | 20240415 | 151600 | 6575379350 | 22250 | 22250 | 22300 | 22200 | 566 |
| 272 | 20240415 | 151500 | 6562795200 | 22250 | 22250 | 22300 | 22200 | 816 |
| 273 | 20240415 | 151400 | 6544642000 | 22250 | 22250 | 22300 | 22250 | 318 |
| 274 | 20240415 | 151300 | 6537564500 | 22250 | 22350 | 22350 | 22250 | 388 |
| 275 | 20240415 | 151200 | 6528926650 | 22300 | 22300 | 22300 | 22250 | 596 |
| 276 | 20240415 | 151100 | 6515636200 | 22300 | 22300 | 22350 | 22300 | 1623 |
| 277 | 20240415 | 151000 | 6479439900 | 22300 | 22350 | 22350 | 22300 | 600 |
| 278 | 20240415 | 150900 | 6466056000 | 22350 | 22350 | 22350 | 22300 | 734 |
| 279 | 20240415 | 150800 | 6449657950 | 22350 | 22350 | 22350 | 22350 | 65 |
| 280 | 20240415 | 150700 | 6448205200 | 22350 | 22350 | 22350 | 22350 | 246 |
| 281 | 20240415 | 150600 | 6442707100 | 22350 | 22400 | 22400 | 22350 | 370 |
| 282 | 20240415 | 150500 | 6434426350 | 22400 | 22350 | 22400 | 22300 | 885 |
| 283 | 20240415 | 150400 | 6414646900 | 22350 | 22350 | 22350 | 22350 | 619 |
| 284 | 20240415 | 150300 | 6400812250 | 22350 | 22350 | 22350 | 22350 | 697 |
| 285 | 20240415 | 150200 | 6385234300 | 22300 | 22350 | 22350 | 22300 | 61 |
| 286 | 20240415 | 150100 | 6383871600 | 22300 | 22350 | 22350 | 22300 | 162 |
| 287 | 20240415 | 150000 | 6380256750 | 22300 | 22350 | 22350 | 22300 | 367 |
| 288 | 20240415 | 145900 | 6372065400 | 22300 | 22300 | 22350 | 22300 | 53 |
| 289 | 20240415 | 145800 | 6370882500 | 22350 | 22350 | 22350 | 22300 | 166 |
| 290 | 20240415 | 145700 | 6367172550 | 22350 | 22350 | 22350 | 22300 | 87 |
| 291 | 20240415 | 145600 | 6365229100 | 22350 | 22300 | 22350 | 22300 | 101 |
| 292 | 20240415 | 145500 | 6362971800 | 22350 | 22300 | 22350 | 22300 | 329 |
| 293 | 20240415 | 145400 | 6355629650 | 22300 | 22350 | 22350 | 22300 | 285 |
| 294 | 20240415 | 145300 | 6349269900 | 22350 | 22350 | 22350 | 22350 | 165 |
| 295 | 20240415 | 145200 | 6345582150 | 22400 | 22350 | 22400 | 22300 | 546 |
| 296 | 20240415 | 145100 | 6333371450 | 22400 | 22400 | 22400 | 22350 | 133 |
| 297 | 20240415 | 145000 | 6330398200 | 22400 | 22400 | 22400 | 22300 | 449 |
| 298 | 20240415 | 144900 | 6320371550 | 22400 | 22400 | 22400 | 22400 | 121 |
| 299 | 20240415 | 144800 | 6317661150 | 22400 | 22400 | 22400 | 22350 | 395 |
| 300 | 20240415 | 144700 | 6308824750 | 22400 | 22400 | 22400 | 22400 | 112 |
| 301 | 20240415 | 144600 | 6306315950 | 22400 | 22350 | 22400 | 22350 | 138 |
| 302 | 20240415 | 144500 | 6303226250 | 22400 | 22350 | 22400 | 22350 | 712 |
| 303 | 20240415 | 144400 | 6287285500 | 22350 | 22350 | 22350 | 22300 | 587 |
| 304 | 20240415 | 144300 | 6274183300 | 22350 | 22350 | 22350 | 22300 | 71 |
| 305 | 20240415 | 144200 | 6272596800 | 22350 | 22350 | 22350 | 22350 | 51 |
| 306 | 20240415 | 144100 | 6271456950 | 22350 | 22300 | 22350 | 22300 | 189 |
| 307 | 20240415 | 144000 | 6267239650 | 22350 | 22350 | 22350 | 22300 | 68 |
| 308 | 20240415 | 143900 | 6265719900 | 22350 | 22350 | 22350 | 22350 | 137 |
| 309 | 20240415 | 143800 | 6262657950 | 22350 | 22350 | 22350 | 22300 | 925 |
| 310 | 20240415 | 143700 | 6242025400 | 22350 | 22350 | 22350 | 22300 | 142 |
| 311 | 20240415 | 143600 | 6238854000 | 22350 | 22350 | 22350 | 22300 | 359 |
| 312 | 20240415 | 143500 | 6230843450 | 22400 | 22350 | 22400 | 22350 | 88 |
| 313 | 20240415 | 143400 | 6228875950 | 22300 | 22350 | 22350 | 22300 | 130 |
| 314 | 20240415 | 143300 | 6225974450 | 22300 | 22350 | 22400 | 22300 | 492 |
| 315 | 20240415 | 143200 | 6214996850 | 22350 | 22400 | 22400 | 22350 | 163 |
| 316 | 20240415 | 143100 | 6211353000 | 22400 | 22400 | 22400 | 22300 | 45 |
| 317 | 20240415 | 143000 | 6210347000 | 22350 | 22400 | 22400 | 22350 | 93 |
| 318 | 20240415 | 142900 | 6208266250 | 22400 | 22350 | 22400 | 22350 | 89 |
| 319 | 20240415 | 142800 | 6206274250 | 22300 | 22350 | 22400 | 22300 | 137 |
| 320 | 20240415 | 142700 | 6203215250 | 22300 | 22350 | 22400 | 22300 | 1101 |
| 321 | 20240415 | 142600 | 6178652350 | 22400 | 22350 | 22400 | 22350 | 121 |
| 322 | 20240415 | 142500 | 6175942050 | 22350 | 22350 | 22400 | 22350 | 180 |
| 323 | 20240415 | 142400 | 6171918750 | 22350 | 22400 | 22400 | 22350 | 186 |
| 324 | 20240415 | 142300 | 6167761300 | 22400 | 22300 | 22400 | 22300 | 121 |
| 325 | 20240415 | 142200 | 6165054350 | 22400 | 22350 | 22400 | 22350 | 266 |
| 326 | 20240415 | 142100 | 6159108950 | 22350 | 22350 | 22350 | 22300 | 590 |
| 327 | 20240415 | 142000 | 6145947950 | 22350 | 22350 | 22350 | 22350 | 187 |
| 328 | 20240415 | 141900 | 6141768500 | 22350 | 22350 | 22350 | 22350 | 133 |
| 329 | 20240415 | 141800 | 6138795950 | 22400 | 22400 | 22400 | 22350 | 131 |
| 330 | 20240415 | 141700 | 6135865300 | 22400 | 22350 | 22400 | 22350 | 206 |
| 331 | 20240415 | 141600 | 6131258250 | 22350 | 22350 | 22350 | 22300 | 57 |
| 332 | 20240415 | 141500 | 6129984450 | 22350 | 22300 | 22350 | 22300 | 183 |
| 333 | 20240415 | 141400 | 6125895450 | 22350 | 22400 | 22400 | 22350 | 429 |
| 334 | 20240415 | 141300 | 6116305100 | 22400 | 22400 | 22400 | 22350 | 123 |
| 335 | 20240415 | 141200 | 6113554900 | 22400 | 22400 | 22400 | 22350 | 580 |
| 336 | 20240415 | 141100 | 6100588900 | 22400 | 22400 | 22400 | 22350 | 741 |
| 337 | 20240415 | 141000 | 6083990550 | 22400 | 22400 | 22400 | 22400 | 124 |
| 338 | 20240415 | 140900 | 6081212950 | 22400 | 22350 | 22400 | 22350 | 81 |
| 339 | 20240415 | 140800 | 6079400050 | 22350 | 22400 | 22400 | 22350 | 302 |
| 340 | 20240415 | 140700 | 6072644850 | 22400 | 22350 | 22400 | 22350 | 398 |
| 341 | 20240415 | 140600 | 6063735450 | 22350 | 22350 | 22400 | 22350 | 64 |
| 342 | 20240415 | 140500 | 6062303600 | 22350 | 22350 | 22400 | 22300 | 130 |
| 343 | 20240415 | 140400 | 6059396650 | 22300 | 22400 | 22400 | 22300 | 370 |
| 344 | 20240415 | 140300 | 6051115650 | 22350 | 22350 | 22400 | 22350 | 1587 |
| 345 | 20240415 | 140200 | 6015600500 | 22300 | 22300 | 22350 | 22300 | 371 |
| 346 | 20240415 | 140100 | 6007316400 | 22300 | 22400 | 22400 | 22300 | 34 |
| 347 | 20240415 | 140000 | 6006556150 | 22400 | 22400 | 22400 | 22300 | 967 |
| 348 | 20240415 | 135900 | 5984958550 | 22400 | 22350 | 22400 | 22350 | 144 |
| 349 | 20240415 | 135800 | 5981738350 | 22400 | 22400 | 22400 | 22400 | 75 |
| 350 | 20240415 | 135700 | 5980058350 | 22350 | 22350 | 22400 | 22350 | 1603 |
| 351 | 20240415 | 135600 | 5944229900 | 22350 | 22450 | 22450 | 22350 | 172 |
| 352 | 20240415 | 135500 | 5940380800 | 22450 | 22450 | 22450 | 22400 | 100 |
| 353 | 20240415 | 135400 | 5938136100 | 22450 | 22450 | 22450 | 22400 | 718 |
| 354 | 20240415 | 135300 | 5922017050 | 22400 | 22400 | 22500 | 22400 | 5225 |
| 355 | 20240415 | 135200 | 5804615700 | 22400 | 22400 | 22400 | 22350 | 33 |
| 356 | 20240415 | 135100 | 5803876800 | 22400 | 22450 | 22450 | 22400 | 480 |
| 357 | 20240415 | 135000 | 5793123400 | 22450 | 22450 | 22450 | 22400 | 487 |
| 358 | 20240415 | 134900 | 5782209750 | 22450 | 22450 | 22450 | 22400 | 17 |
| 359 | 20240415 | 134800 | 5781828350 | 22450 | 22450 | 22450 | 22300 | 1734 |
| 360 | 20240415 | 134700 | 5742999150 | 22400 | 22450 | 22450 | 22300 | 1223 |
| 361 | 20240415 | 134600 | 5715622750 | 22400 | 22500 | 22500 | 22250 | 2682 |
| 362 | 20240415 | 134500 | 5655643100 | 22450 | 22500 | 22500 | 22350 | 2390 |
| 363 | 20240415 | 134400 | 5602051250 | 22450 | 22500 | 22500 | 22450 | 1097 |
| 364 | 20240415 | 134300 | 5577423000 | 22450 | 22500 | 22500 | 22450 | 1171 |
| 365 | 20240415 | 134200 | 5551132250 | 22450 | 22500 | 22500 | 22450 | 1128 |
| 366 | 20240415 | 134100 | 5525805000 | 22450 | 22400 | 22450 | 22400 | 3218 |
| 367 | 20240415 | 134000 | 5453593850 | 22400 | 22300 | 22400 | 22250 | 1766 |
| 368 | 20240415 | 133900 | 5414248700 | 22300 | 22300 | 22300 | 22300 | 159 |
| 369 | 20240415 | 133800 | 5410703000 | 22300 | 22250 | 22300 | 22250 | 39 |
| 370 | 20240415 | 133700 | 5409833350 | 22300 | 22300 | 22300 | 22250 | 322 |
| 371 | 20240415 | 133600 | 5402653250 | 22300 | 22300 | 22300 | 22250 | 101 |
| 372 | 20240415 | 133500 | 5400402300 | 22300 | 22300 | 22300 | 22300 | 209 |
| 373 | 20240415 | 133400 | 5395741600 | 22300 | 22300 | 22300 | 22250 | 153 |
| 374 | 20240415 | 133300 | 5392332400 | 22300 | 22250 | 22300 | 22250 | 14 |
| 375 | 20240415 | 133200 | 5392020250 | 22300 | 22350 | 22400 | 22300 | 1602 |
| 376 | 20240415 | 133100 | 5356234550 | 22350 | 22400 | 22400 | 22350 | 1240 |
| 377 | 20240415 | 133000 | 5328508650 | 22400 | 22450 | 22450 | 22400 | 451 |
| 378 | 20240415 | 132900 | 5318405950 | 22450 | 22450 | 22450 | 22400 | 383 |
| 379 | 20240415 | 132800 | 5309814900 | 22450 | 22450 | 22450 | 22400 | 634 |
| 380 | 20240415 | 132700 | 5295586600 | 22450 | 22400 | 22450 | 22400 | 308 |
| 381 | 20240415 | 132600 | 5288684300 | 22450 | 22400 | 22450 | 22400 | 527 |
| 382 | 20240415 | 132500 | 5276877550 | 22450 | 22450 | 22450 | 22450 | 105 |
| 383 | 20240415 | 132400 | 5274520300 | 22450 | 22450 | 22450 | 22400 | 299 |
| 384 | 20240415 | 132300 | 5267815150 | 22450 | 22400 | 22450 | 22400 | 190 |
| 385 | 20240415 | 132200 | 5263549700 | 22450 | 22450 | 22450 | 22400 | 498 |
| 386 | 20240415 | 132100 | 5252386950 | 22400 | 22400 | 22400 | 22400 | 747 |
| 387 | 20240415 | 132000 | 5235654150 | 22400 | 22400 | 22400 | 22400 | 177 |
| 388 | 20240415 | 131900 | 5231689350 | 22400 | 22350 | 22400 | 22350 | 1620 |
| 389 | 20240415 | 131800 | 5195474200 | 22350 | 22350 | 22350 | 22350 | 65 |
| 390 | 20240415 | 131700 | 5194021450 | 22350 | 22350 | 22350 | 22300 | 181 |
| 391 | 20240415 | 131600 | 5189981050 | 22350 | 22300 | 22350 | 22300 | 214 |
| 392 | 20240415 | 131500 | 5185208750 | 22300 | 22300 | 22300 | 22250 | 348 |
| 393 | 20240415 | 131400 | 5177449950 | 22300 | 22300 | 22300 | 22250 | 129 |
| 394 | 20240415 | 131300 | 5174575000 | 22300 | 22300 | 22300 | 22300 | 95 |
| 395 | 20240415 | 131200 | 5172456500 | 22300 | 22250 | 22300 | 22250 | 193 |
| 396 | 20240415 | 131100 | 5168158600 | 22250 | 22250 | 22300 | 22250 | 256 |
| 397 | 20240415 | 131000 | 5162460050 | 22250 | 22300 | 22350 | 22250 | 201 |
| 398 | 20240415 | 130900 | 5157978000 | 22300 | 22300 | 22300 | 22300 | 120 |
| 399 | 20240415 | 130800 | 5155302000 | 22350 | 22300 | 22350 | 22300 | 754 |
| 400 | 20240415 | 130700 | 5138485150 | 22300 | 22300 | 22350 | 22300 | 928 |
| 401 | 20240415 | 130600 | 5117790450 | 22350 | 22350 | 22350 | 22300 | 206 |
| 402 | 20240415 | 130500 | 5113193600 | 22300 | 22250 | 22300 | 22250 | 590 |
| 403 | 20240415 | 130400 | 5100039250 | 22250 | 22250 | 22250 | 22250 | 384 |
| 404 | 20240415 | 130300 | 5091495250 | 22250 | 22250 | 22250 | 22200 | 368 |
| 405 | 20240415 | 130200 | 5083322750 | 22250 | 22250 | 22250 | 22250 | 116 |
| 406 | 20240415 | 130100 | 5080741750 | 22250 | 22250 | 22250 | 22250 | 64 |
| 407 | 20240415 | 130000 | 5079317750 | 22250 | 22200 | 22250 | 22150 | 229 |
| 408 | 20240415 | 125900 | 5074233750 | 22200 | 22200 | 22200 | 22200 | 131 |
| 409 | 20240415 | 125800 | 5071325550 | 22200 | 22200 | 22250 | 22150 | 192 |
| 410 | 20240415 | 125700 | 5067071000 | 22250 | 22200 | 22250 | 22200 | 18 |
| 411 | 20240415 | 125600 | 5066671000 | 22200 | 22200 | 22200 | 22100 | 127 |
| 412 | 20240415 | 125500 | 5063852600 | 22200 | 22250 | 22250 | 22150 | 759 |
| 413 | 20240415 | 125400 | 5047005000 | 22250 | 22200 | 22250 | 22200 | 165 |
| 414 | 20240415 | 125300 | 5043341700 | 22150 | 22200 | 22200 | 22150 | 160 |
| 415 | 20240415 | 125200 | 5039790950 | 22200 | 22200 | 22200 | 22200 | 98 |
| 416 | 20240415 | 125100 | 5037615350 | 22200 | 22200 | 22200 | 22150 | 35 |
| 417 | 20240415 | 125000 | 5036839400 | 22150 | 22100 | 22150 | 22100 | 200 |
| 418 | 20240415 | 124900 | 5032411250 | 22100 | 22100 | 22100 | 22000 | 1012 |
| 419 | 20240415 | 124800 | 5010060950 | 22000 | 22050 | 22100 | 22000 | 544 |
| 420 | 20240415 | 124700 | 4998076200 | 22050 | 22100 | 22100 | 22050 | 59 |
| 421 | 20240415 | 124600 | 4996774550 | 22150 | 22100 | 22150 | 21950 | 3230 |
| 422 | 20240415 | 124500 | 4925692400 | 22150 | 22250 | 22250 | 22050 | 3844 |
| 423 | 20240415 | 124400 | 4840808400 | 22200 | 22250 | 22250 | 22200 | 206 |
| 424 | 20240415 | 124300 | 4836227150 | 22250 | 22200 | 22250 | 22150 | 437 |
| 425 | 20240415 | 124200 | 4826538950 | 22200 | 22250 | 22250 | 22200 | 28 |
| 426 | 20240415 | 124100 | 4825916500 | 22250 | 22250 | 22250 | 22200 | 148 |
| 427 | 20240415 | 124000 | 4822625350 | 22250 | 22250 | 22250 | 22250 | 12 |
| 428 | 20240415 | 123900 | 4822358350 | 22250 | 22250 | 22250 | 22150 | 15 |
| 429 | 20240415 | 123800 | 4822024900 | 22250 | 22200 | 22250 | 22150 | 180 |
| 430 | 20240415 | 123700 | 4818027900 | 22200 | 22200 | 22250 | 22200 | 351 |
| 431 | 20240415 | 123600 | 4810235100 | 22250 | 22250 | 22250 | 22200 | 216 |
| 432 | 20240415 | 123500 | 4805431650 | 22300 | 22300 | 22300 | 22250 | 448 |
| 433 | 20240415 | 123400 | 4795461050 | 22300 | 22300 | 22350 | 22300 | 206 |
| 434 | 20240415 | 123300 | 4790866950 | 22300 | 22350 | 22350 | 22250 | 69 |
| 435 | 20240415 | 123200 | 4789327450 | 22350 | 22350 | 22350 | 22250 | 33 |
| 436 | 20240415 | 123100 | 4788590900 | 22300 | 22300 | 22300 | 22250 | 355 |
| 437 | 20240415 | 123000 | 4780674450 | 22300 | 22300 | 22300 | 22300 | 83 |
| 438 | 20240415 | 122900 | 4778823550 | 22300 | 22300 | 22300 | 22300 | 211 |
| 439 | 20240415 | 122800 | 4774118250 | 22300 | 22300 | 22300 | 22300 | 15 |
| 440 | 20240415 | 122700 | 4773783750 | 22250 | 22300 | 22300 | 22250 | 1254 |
| 441 | 20240415 | 122600 | 4745829400 | 22300 | 22250 | 22300 | 22250 | 103 |
| 442 | 20240415 | 122500 | 4743532550 | 22250 | 22250 | 22250 | 22200 | 249 |
| 443 | 20240415 | 122400 | 4737992800 | 22250 | 22250 | 22250 | 22200 | 272 |
| 444 | 20240415 | 122300 | 4731941550 | 22200 | 22200 | 22200 | 22200 | 135 |
| 445 | 20240415 | 122200 | 4728944550 | 22200 | 22150 | 22200 | 22150 | 126 |
| 446 | 20240415 | 122100 | 4726148000 | 22200 | 22200 | 22200 | 22200 | 61 |
| 447 | 20240415 | 122000 | 4724793800 | 22200 | 22200 | 22250 | 22150 | 319 |
| 448 | 20240415 | 121900 | 4717711200 | 22250 | 22250 | 22250 | 22200 | 92 |
| 449 | 20240415 | 121800 | 4715668250 | 22250 | 22250 | 22250 | 22250 | 17 |
| 450 | 20240415 | 121700 | 4715290000 | 22200 | 22200 | 22200 | 22200 | 308 |
| 451 | 20240415 | 121600 | 4708452400 | 22200 | 22200 | 22200 | 22150 | 16 |
| 452 | 20240415 | 121500 | 4708097350 | 22150 | 22250 | 22250 | 22150 | 313 |
| 453 | 20240415 | 121400 | 4701156550 | 22150 | 22250 | 22300 | 22150 | 429 |
| 454 | 20240415 | 121300 | 4691622000 | 22300 | 22200 | 22300 | 22200 | 316 |
| 455 | 20240415 | 121200 | 4684597750 | 22250 | 22150 | 22250 | 22150 | 921 |
| 456 | 20240415 | 121100 | 4664151300 | 22150 | 22150 | 22200 | 22150 | 25 |
| 457 | 20240415 | 121000 | 4663596700 | 22200 | 22150 | 22200 | 22150 | 70 |
| 458 | 20240415 | 120900 | 4662043650 | 22200 | 22150 | 22200 | 22150 | 61 |
| 459 | 20240415 | 120800 | 4660689750 | 22200 | 22150 | 22200 | 22100 | 288 |
| 460 | 20240415 | 120700 | 4654314600 | 22200 | 22250 | 22250 | 22150 | 200 |
| 461 | 20240415 | 120600 | 4649878200 | 22200 | 22250 | 22250 | 22200 | 59 |
| 462 | 20240415 | 120500 | 4648565850 | 22200 | 22200 | 22250 | 22200 | 73 |
| 463 | 20240415 | 120400 | 4646944950 | 22200 | 22200 | 22200 | 22200 | 174 |
| 464 | 20240415 | 120300 | 4643082150 | 22200 | 22150 | 22200 | 22150 | 373 |
| 465 | 20240415 | 120200 | 4634818000 | 22150 | 22150 | 22150 | 22100 | 72 |
| 466 | 20240415 | 120100 | 4633223450 | 22150 | 22150 | 22150 | 22150 | 102 |
| 467 | 20240415 | 120000 | 4630964150 | 22100 | 22150 | 22150 | 22100 | 772 |
| 468 | 20240415 | 115900 | 4613900350 | 22150 | 22150 | 22200 | 22150 | 65 |
| 469 | 20240415 | 115800 | 4612460050 | 22200 | 22150 | 22200 | 22150 | 97 |
| 470 | 20240415 | 115700 | 4610310650 | 22200 | 22200 | 22200 | 22200 | 118 |
| 471 | 20240415 | 115600 | 4607691050 | 22200 | 22200 | 22200 | 22200 | 52 |
| 472 | 20240415 | 115500 | 4606536650 | 22200 | 22200 | 22200 | 22150 | 125 |
| 473 | 20240415 | 115400 | 4603762750 | 22150 | 22150 | 22200 | 22100 | 206 |
| 474 | 20240415 | 115300 | 4599201600 | 22200 | 22150 | 22200 | 22100 | 398 |
| 475 | 20240415 | 115200 | 4590386000 | 22150 | 22150 | 22200 | 22150 | 648 |
| 476 | 20240415 | 115100 | 4576002400 | 22150 | 22150 | 22200 | 22150 | 75 |
| 477 | 20240415 | 115000 | 4574340750 | 22150 | 22150 | 22200 | 22100 | 160 |
| 478 | 20240415 | 114900 | 4570799300 | 22100 | 22100 | 22150 | 22100 | 73 |
| 479 | 20240415 | 114800 | 4569183200 | 22100 | 22150 | 22200 | 22100 | 153 |
| 480 | 20240415 | 114700 | 4565792300 | 22200 | 22100 | 22200 | 22100 | 364 |
| 481 | 20240415 | 114600 | 4557740900 | 22150 | 22100 | 22150 | 22100 | 163 |
| 482 | 20240415 | 114500 | 4554135700 | 22100 | 22100 | 22150 | 22100 | 183 |
| 483 | 20240415 | 114400 | 4550084550 | 22150 | 22050 | 22150 | 22050 | 27 |
| 484 | 20240415 | 114300 | 4549487350 | 22150 | 22100 | 22150 | 22050 | 438 |
| 485 | 20240415 | 114200 | 4539802500 | 22150 | 22100 | 22150 | 22050 | 477 |
| 486 | 20240415 | 114100 | 4529256050 | 22200 | 22200 | 22200 | 22100 | 1833 |
| 487 | 20240415 | 114000 | 4488718850 | 22200 | 22200 | 22200 | 22200 | 84 |
| 488 | 20240415 | 113900 | 4486854050 | 22150 | 22200 | 22200 | 22150 | 384 |
| 489 | 20240415 | 113800 | 4478345550 | 22200 | 22150 | 22200 | 22150 | 179 |
| 490 | 20240415 | 113700 | 4474372150 | 22150 | 22200 | 22250 | 22150 | 747 |
| 491 | 20240415 | 113600 | 4457789450 | 22200 | 22300 | 22300 | 22200 | 840 |
| 492 | 20240415 | 113500 | 4439117250 | 22250 | 22250 | 22300 | 22250 | 78 |
| 493 | 20240415 | 113400 | 4437379200 | 22300 | 22300 | 22300 | 22300 | 12 |
| 494 | 20240415 | 113300 | 4437111600 | 22300 | 22200 | 22300 | 22200 | 93 |
| 495 | 20240415 | 113200 | 4435038650 | 22200 | 22300 | 22300 | 22200 | 855 |
| 496 | 20240415 | 113100 | 4415997250 | 22300 | 22350 | 22350 | 22250 | 158 |
| 497 | 20240415 | 113000 | 4412473300 | 22250 | 22250 | 22350 | 22250 | 17 |
| 498 | 20240415 | 112900 | 4412093850 | 22350 | 22300 | 22350 | 22300 | 12 |
| 499 | 20240415 | 112800 | 4411825700 | 22300 | 22300 | 22350 | 22300 | 273 |
| 500 | 20240415 | 112700 | 4405730400 | 22350 | 22350 | 22350 | 22250 | 19 |
| 501 | 20240415 | 112600 | 4405306350 | 22350 | 22350 | 22350 | 22350 | 83 |
| 502 | 20240415 | 112500 | 4403451300 | 22350 | 22350 | 22350 | 22300 | 350 |
| 503 | 20240415 | 112400 | 4395642300 | 22300 | 22350 | 22350 | 22300 | 89 |
| 504 | 20240415 | 112300 | 4393653450 | 22350 | 22400 | 22400 | 22200 | 932 |
| 505 | 20240415 | 112200 | 4372878650 | 22400 | 22400 | 22450 | 22350 | 193 |
| 506 | 20240415 | 112100 | 4368555850 | 22400 | 22400 | 22450 | 22350 | 551 |
| 507 | 20240415 | 112000 | 4356198550 | 22400 | 22400 | 22450 | 22400 | 1147 |
| 508 | 20240415 | 111900 | 4330505450 | 22450 | 22350 | 22450 | 22350 | 2368 |
| 509 | 20240415 | 111800 | 4277473750 | 22300 | 22350 | 22350 | 22300 | 499 |
| 510 | 20240415 | 111700 | 4266321400 | 22350 | 22350 | 22350 | 22300 | 583 |
| 511 | 20240415 | 111600 | 4253293850 | 22350 | 22300 | 22350 | 22250 | 1115 |
| 512 | 20240415 | 111500 | 4228434050 | 22300 | 22300 | 22300 | 22300 | 12 |
| 513 | 20240415 | 111400 | 4228166450 | 22300 | 22250 | 22300 | 22200 | 362 |
| 514 | 20240415 | 111300 | 4220111300 | 22150 | 22200 | 22250 | 22150 | 1813 |
| 515 | 20240415 | 111200 | 4179867100 | 22250 | 22250 | 22300 | 22250 | 403 |
| 516 | 20240415 | 111100 | 4170899750 | 22300 | 22300 | 22300 | 22300 | 54 |
| 517 | 20240415 | 111000 | 4169695550 | 22300 | 22300 | 22350 | 22300 | 192 |
| 518 | 20240415 | 110900 | 4165410750 | 22300 | 22300 | 22300 | 22300 | 413 |
| 519 | 20240415 | 110800 | 4156200850 | 22300 | 22250 | 22300 | 22250 | 46 |
| 520 | 20240415 | 110700 | 4155175150 | 22300 | 22250 | 22300 | 22250 | 195 |
| 521 | 20240415 | 110600 | 4150833900 | 22300 | 22300 | 22300 | 22300 | 122 |
| 522 | 20240415 | 110500 | 4148113300 | 22300 | 22200 | 22300 | 22200 | 385 |
| 523 | 20240415 | 110400 | 4139554600 | 22200 | 22250 | 22250 | 22200 | 442 |
| 524 | 20240415 | 110300 | 4129741900 | 22200 | 22200 | 22250 | 22200 | 487 |
| 525 | 20240415 | 110200 | 4118921450 | 22200 | 22050 | 22200 | 22050 | 1118 |
| 526 | 20240415 | 110100 | 4094161300 | 22100 | 22100 | 22100 | 22100 | 214 |
| 527 | 20240415 | 110000 | 4089431900 | 22100 | 22100 | 22100 | 22100 | 779 |
| 528 | 20240415 | 105900 | 4072216000 | 22150 | 22100 | 22200 | 22100 | 353 |
| 529 | 20240415 | 105800 | 4064409050 | 22100 | 22200 | 22200 | 22100 | 276 |
| 530 | 20240415 | 105700 | 4058300800 | 22200 | 22200 | 22200 | 22150 | 254 |
| 531 | 20240415 | 105600 | 4052672450 | 22200 | 22200 | 22200 | 22150 | 2282 |
| 532 | 20240415 | 105500 | 4002017800 | 22200 | 22200 | 22250 | 22200 | 69 |
| 533 | 20240415 | 105400 | 4000485400 | 22250 | 22300 | 22300 | 22200 | 1105 |
| 534 | 20240415 | 105300 | 3975897350 | 22300 | 22350 | 22400 | 22300 | 4275 |
| 535 | 20240415 | 105200 | 3880509900 | 22400 | 22400 | 22400 | 22300 | 78 |
| 536 | 20240415 | 105100 | 3878763800 | 22400 | 22400 | 22400 | 22300 | 787 |
| 537 | 20240415 | 105000 | 3861178200 | 22400 | 22400 | 22400 | 22350 | 439 |
| 538 | 20240415 | 104900 | 3851344950 | 22400 | 22400 | 22400 | 22350 | 388 |
| 539 | 20240415 | 104800 | 3842667700 | 22400 | 22350 | 22400 | 22300 | 183 |
| 540 | 20240415 | 104700 | 3838577200 | 22400 | 22350 | 22450 | 22350 | 1727 |
| 541 | 20240415 | 104600 | 3799899450 | 22300 | 22350 | 22350 | 22300 | 218 |
| 542 | 20240415 | 104500 | 3795029900 | 22350 | 22400 | 22400 | 22300 | 644 |
| 543 | 20240415 | 104400 | 3780646000 | 22300 | 22300 | 22350 | 22300 | 207 |
| 544 | 20240415 | 104300 | 3776020350 | 22350 | 22350 | 22400 | 22300 | 618 |
| 545 | 20240415 | 104200 | 3762204800 | 22400 | 22400 | 22400 | 22400 | 227 |
| 546 | 20240415 | 104100 | 3757120000 | 22400 | 22450 | 22450 | 22300 | 3048 |
| 547 | 20240415 | 104000 | 3688899050 | 22450 | 22500 | 22500 | 22450 | 2063 |
| 548 | 20240415 | 103900 | 3642558550 | 22500 | 22500 | 22550 | 22450 | 3315 |
| 549 | 20240415 | 103800 | 3567972300 | 22500 | 22450 | 22500 | 22400 | 1814 |
| 550 | 20240415 | 103700 | 3527238350 | 22400 | 22400 | 22450 | 22400 | 2533 |
| 551 | 20240415 | 103600 | 3470457150 | 22400 | 22400 | 22400 | 22350 | 339 |
| 552 | 20240415 | 103500 | 3462863800 | 22400 | 22350 | 22400 | 22350 | 610 |
| 553 | 20240415 | 103400 | 3449205050 | 22400 | 22300 | 22400 | 22300 | 1552 |
| 554 | 20240415 | 103300 | 3414557050 | 22300 | 22300 | 22350 | 22300 | 357 |
| 555 | 20240415 | 103200 | 3406581300 | 22300 | 22300 | 22350 | 22300 | 3213 |
| 556 | 20240415 | 103100 | 3334817050 | 22300 | 22300 | 22300 | 22250 | 1019 |
| 557 | 20240415 | 103000 | 3312131250 | 22300 | 22200 | 22300 | 22200 | 783 |
| 558 | 20240415 | 102900 | 3294683200 | 22200 | 22300 | 22300 | 22200 | 407 |
| 559 | 20240415 | 102800 | 3285627950 | 22300 | 22250 | 22300 | 22250 | 529 |
| 560 | 20240415 | 102700 | 3273857400 | 22250 | 22250 | 22250 | 22250 | 157 |
| 561 | 20240415 | 102600 | 3270364150 | 22250 | 22200 | 22250 | 22200 | 586 |
| 562 | 20240415 | 102500 | 3257348900 | 22200 | 22200 | 22250 | 22150 | 540 |
| 563 | 20240415 | 102400 | 3245363200 | 22200 | 22200 | 22200 | 22150 | 377 |
| 564 | 20240415 | 102300 | 3236996700 | 22200 | 22350 | 22350 | 22150 | 2442 |
| 565 | 20240415 | 102200 | 3182648850 | 22300 | 22250 | 22350 | 22200 | 1542 |
| 566 | 20240415 | 102100 | 3148247550 | 22250 | 22300 | 22350 | 22250 | 971 |
| 567 | 20240415 | 102000 | 3126585800 | 22300 | 22350 | 22400 | 22250 | 4423 |
| 568 | 20240415 | 101900 | 3027935450 | 22400 | 22200 | 22400 | 22200 | 6155 |
| 569 | 20240415 | 101800 | 2890790400 | 22250 | 22150 | 22250 | 22150 | 3630 |
| 570 | 20240415 | 101700 | 2810222650 | 22150 | 22150 | 22150 | 22100 | 20 |
| 571 | 20240415 | 101600 | 2809780000 | 22100 | 22100 | 22150 | 22100 | 243 |
| 572 | 20240415 | 101500 | 2804401850 | 22100 | 22100 | 22150 | 22100 | 466 |
| 573 | 20240415 | 101400 | 2794095900 | 22100 | 22100 | 22100 | 22100 | 433 |
| 574 | 20240415 | 101300 | 2784526600 | 22100 | 22100 | 22100 | 22100 | 58 |
| 575 | 20240415 | 101200 | 2783244800 | 22100 | 22050 | 22100 | 22050 | 155 |
| 576 | 20240415 | 101100 | 2779821200 | 22050 | 22050 | 22050 | 22050 | 98 |
| 577 | 20240415 | 101000 | 2777660300 | 22050 | 22000 | 22050 | 22000 | 48 |
| 578 | 20240415 | 100900 | 2776603700 | 22000 | 22050 | 22100 | 22000 | 348 |
| 579 | 20240415 | 100800 | 2768930400 | 22050 | 22000 | 22050 | 22000 | 272 |
| 580 | 20240415 | 100700 | 2762935600 | 22050 | 22000 | 22050 | 22000 | 595 |
| 581 | 20240415 | 100600 | 2749835300 | 22000 | 22000 | 22000 | 21950 | 68 |
| 582 | 20240415 | 100500 | 2748339450 | 21950 | 21950 | 21950 | 21900 | 619 |
| 583 | 20240415 | 100400 | 2734758400 | 21950 | 21900 | 21950 | 21900 | 23 |
| 584 | 20240415 | 100300 | 2734254650 | 21850 | 21900 | 21950 | 21850 | 432 |
| 585 | 20240415 | 100200 | 2724793850 | 21900 | 21900 | 21950 | 21800 | 2033 |
| 586 | 20240415 | 100100 | 2680360250 | 21950 | 21800 | 21950 | 21800 | 727 |
| 587 | 20240415 | 100000 | 2664439450 | 21850 | 21900 | 21900 | 21500 | 4726 |
| 588 | 20240415 | 095900 | 2561905350 | 21950 | 21900 | 21950 | 21900 | 62 |
| 589 | 20240415 | 095800 | 2560545350 | 21900 | 21950 | 21950 | 21900 | 789 |
| 590 | 20240415 | 095700 | 2543241100 | 22000 | 22100 | 22100 | 21950 | 1729 |
| 591 | 20240415 | 095600 | 2505194050 | 22050 | 22100 | 22100 | 22050 | 701 |
| 592 | 20240415 | 095500 | 2489729200 | 22100 | 22100 | 22100 | 22050 | 250 |
| 593 | 20240415 | 095400 | 2484204950 | 22100 | 22150 | 22150 | 22100 | 1153 |
| 594 | 20240415 | 095300 | 2458709400 | 22150 | 22150 | 22150 | 22100 | 377 |
| 595 | 20240415 | 095200 | 2450361500 | 22150 | 22100 | 22150 | 22100 | 980 |
| 596 | 20240415 | 095100 | 2428690850 | 22100 | 22050 | 22100 | 22050 | 982 |
| 597 | 20240415 | 095000 | 2406992900 | 22050 | 22050 | 22050 | 22050 | 568 |
| 598 | 20240415 | 094900 | 2394468500 | 22050 | 22050 | 22050 | 22000 | 727 |
| 599 | 20240415 | 094800 | 2378439400 | 22050 | 22050 | 22050 | 22050 | 104 |
| 600 | 20240415 | 094700 | 2376146200 | 22000 | 22050 | 22050 | 22000 | 365 |
| 601 | 20240415 | 094600 | 2368105250 | 22050 | 22050 | 22050 | 22000 | 178 |
| 602 | 20240415 | 094500 | 2364185400 | 22050 | 22100 | 22150 | 22050 | 2669 |
| 603 | 20240415 | 094400 | 2305294000 | 22050 | 22100 | 22100 | 22050 | 56 |
| 604 | 20240415 | 094300 | 2304057250 | 22100 | 22100 | 22100 | 22000 | 760 |
| 605 | 20240415 | 094200 | 2287262600 | 22050 | 22050 | 22050 | 22000 | 277 |
| 606 | 20240415 | 094100 | 2281158250 | 22000 | 22100 | 22100 | 22000 | 518 |
| 607 | 20240415 | 094000 | 2269736200 | 22150 | 22100 | 22150 | 22050 | 573 |
| 608 | 20240415 | 093900 | 2257065950 | 22050 | 22050 | 22100 | 22000 | 265 |
| 609 | 20240415 | 093800 | 2251222900 | 22100 | 21950 | 22100 | 21950 | 1322 |
| 610 | 20240415 | 093700 | 2222084550 | 21950 | 21950 | 22000 | 21950 | 229 |
| 611 | 20240415 | 093600 | 2217053750 | 21950 | 21950 | 21950 | 21950 | 385 |
| 612 | 20240415 | 093500 | 2208603000 | 21950 | 22050 | 22050 | 21950 | 421 |
| 613 | 20240415 | 093400 | 2199339600 | 22050 | 22000 | 22050 | 21950 | 350 |
| 614 | 20240415 | 093300 | 2191642150 | 22000 | 22200 | 22200 | 22000 | 4045 |
| 615 | 20240415 | 093200 | 2102316650 | 22200 | 22100 | 22200 | 22100 | 1139 |
| 616 | 20240415 | 093100 | 2077086200 | 22100 | 22150 | 22150 | 22050 | 1433 |
| 617 | 20240415 | 093000 | 2045403450 | 22150 | 22000 | 22200 | 22000 | 3388 |
| 618 | 20240415 | 092900 | 1970436600 | 21950 | 22000 | 22000 | 21900 | 424 |
| 619 | 20240415 | 092800 | 1961127550 | 21950 | 21800 | 21950 | 21800 | 496 |
| 620 | 20240415 | 092700 | 1950283150 | 21850 | 22100 | 22150 | 21850 | 9414 |
| 621 | 20240415 | 092600 | 1742892950 | 22150 | 21850 | 22150 | 21850 | 2822 |
| 622 | 20240415 | 092500 | 1680769700 | 21900 | 21700 | 21900 | 21650 | 1112 |
| 623 | 20240415 | 092400 | 1656521850 | 21650 | 21600 | 21700 | 21600 | 602 |
| 624 | 20240415 | 092300 | 1643478650 | 21550 | 21550 | 21650 | 21550 | 459 |
| 625 | 20240415 | 092200 | 1633554750 | 21450 | 21450 | 21500 | 21400 | 1515 |
| 626 | 20240415 | 092100 | 1601035400 | 21400 | 21350 | 21450 | 21200 | 3722 |
| 627 | 20240415 | 092000 | 1521706400 | 21350 | 21550 | 21550 | 21350 | 9491 |
| 628 | 20240415 | 091900 | 1317910500 | 21500 | 21550 | 21550 | 21500 | 407 |
| 629 | 20240415 | 091800 | 1309154500 | 21600 | 21550 | 21650 | 21500 | 1919 |
| 630 | 20240415 | 091700 | 1267781150 | 21550 | 21600 | 21600 | 21500 | 1727 |
| 631 | 20240415 | 091600 | 1230567100 | 21550 | 21600 | 21650 | 21550 | 2743 |
| 632 | 20240415 | 091500 | 1171423900 | 21600 | 21600 | 21650 | 21550 | 965 |
| 633 | 20240415 | 091400 | 1150575400 | 21600 | 21650 | 21650 | 21550 | 1109 |
| 634 | 20240415 | 091300 | 1126611300 | 21600 | 21750 | 21800 | 21600 | 2202 |
| 635 | 20240415 | 091200 | 1078887300 | 21750 | 21700 | 21800 | 21700 | 1329 |
| 636 | 20240415 | 091100 | 1050014450 | 21700 | 21650 | 21700 | 21650 | 1175 |
| 637 | 20240415 | 091000 | 1024571050 | 21650 | 21800 | 21800 | 21600 | 3118 |
| 638 | 20240415 | 090900 | 957019750 | 21750 | 21750 | 21850 | 21750 | 990 |
| 639 | 20240415 | 090800 | 935448450 | 21800 | 21800 | 21900 | 21750 | 1031 |
| 640 | 20240415 | 090700 | 912953000 | 21800 | 21850 | 21850 | 21700 | 2208 |
| 641 | 20240415 | 090600 | 864888300 | 21750 | 21900 | 21950 | 21750 | 2693 |
| 642 | 20240415 | 090500 | 806019350 | 21850 | 21800 | 21900 | 21800 | 2022 |
| 643 | 20240415 | 090400 | 761865800 | 21800 | 21800 | 21900 | 21800 | 1822 |
| 644 | 20240415 | 090300 | 722052050 | 21900 | 21800 | 22050 | 21700 | 4507 |
| 645 | 20240415 | 090200 | 623561250 | 21750 | 21750 | 21850 | 21700 | 1851 |
| 646 | 20240415 | 090100 | 583268250 | 21700 | 21700 | 21850 | 21500 | 8324 |
| 647 | 20240415 | 090000 | 402882500 | 21800 | 22100 | 22150 | 21600 | 16853 |