35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 3 | 20240502 | 195900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240502 | 195800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240502 | 195700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240502 | 195600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240502 | 195500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240502 | 195400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240502 | 195300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240502 | 195200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240502 | 195100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240502 | 195000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240502 | 194900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240502 | 194800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240502 | 194700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240502 | 194600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240502 | 194500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240502 | 194400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240502 | 194300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240502 | 194200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240502 | 194100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240502 | 194000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240502 | 193900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240502 | 193800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240502 | 193700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240502 | 193600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240502 | 193500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240502 | 193400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240502 | 193300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240502 | 193200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240502 | 193100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240502 | 193000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 33 | 20240502 | 192900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240502 | 192800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240502 | 192700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240502 | 192600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240502 | 192500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240502 | 192400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240502 | 192300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240502 | 192200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240502 | 192100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240502 | 192000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240502 | 191900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240502 | 191800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240502 | 191700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240502 | 191600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240502 | 191500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240502 | 191400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240502 | 191300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240502 | 191200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240502 | 191100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240502 | 191000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240502 | 190900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240502 | 190800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240502 | 190700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240502 | 190600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240502 | 190500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240502 | 190400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240502 | 190300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240502 | 190200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240502 | 190100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240502 | 190000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 63 | 20240502 | 185900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240502 | 185800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240502 | 185700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240502 | 185600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240502 | 185500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240502 | 185400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240502 | 185300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240502 | 185200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240502 | 185100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240502 | 185000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240502 | 184900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240502 | 184800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240502 | 184700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240502 | 184600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240502 | 184500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240502 | 184400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240502 | 184300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240502 | 184200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240502 | 184100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240502 | 184000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240502 | 183900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240502 | 183800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240502 | 183700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240502 | 183600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240502 | 183500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240502 | 183400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240502 | 183300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240502 | 183200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240502 | 183100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240502 | 183000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 93 | 20240502 | 182900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240502 | 182800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240502 | 182700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240502 | 182600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240502 | 182500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240502 | 182400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240502 | 182300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240502 | 182200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240502 | 182100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240502 | 182000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240502 | 181900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240502 | 181800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240502 | 181700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240502 | 181600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240502 | 181500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240502 | 181400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240502 | 181300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240502 | 181200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240502 | 181100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240502 | 181000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240502 | 180900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240502 | 180800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240502 | 180700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240502 | 180600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240502 | 180500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240502 | 180400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240502 | 180300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240502 | 180200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240502 | 180100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240502 | 180000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 123 | 20240502 | 175900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240502 | 175800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240502 | 175700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240502 | 175600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240502 | 175500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240502 | 175400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240502 | 175300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240502 | 175200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240502 | 175100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240502 | 175000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240502 | 174900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240502 | 174800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240502 | 174700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240502 | 174600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240502 | 174500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240502 | 174400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240502 | 174300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240502 | 174200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240502 | 174100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240502 | 174000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240502 | 173900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240502 | 173800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240502 | 173700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240502 | 173600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240502 | 173500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240502 | 173400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240502 | 173300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240502 | 173200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240502 | 173100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240502 | 173000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 153 | 20240502 | 172900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240502 | 172800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240502 | 172700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240502 | 172600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240502 | 172500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240502 | 172400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240502 | 172300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240502 | 172200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240502 | 172100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240502 | 172000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240502 | 171900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240502 | 171800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240502 | 171700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240502 | 171600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240502 | 171500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240502 | 171400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240502 | 171300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240502 | 171200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240502 | 171100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240502 | 171000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240502 | 170900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240502 | 170800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240502 | 170700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240502 | 170600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240502 | 170500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240502 | 170400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240502 | 170300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240502 | 170200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240502 | 170100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240502 | 170000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 183 | 20240502 | 165900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240502 | 165800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240502 | 165700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240502 | 165600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240502 | 165500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240502 | 165400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240502 | 165300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240502 | 165200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240502 | 165100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240502 | 165000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240502 | 164900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240502 | 164800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240502 | 164700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240502 | 164600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240502 | 164500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240502 | 164400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240502 | 164300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240502 | 164200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240502 | 164100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240502 | 164000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240502 | 163900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240502 | 163800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240502 | 163700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240502 | 163600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240502 | 163500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240502 | 163400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240502 | 163300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240502 | 163200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240502 | 163100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240502 | 163000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 213 | 20240502 | 162900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240502 | 162800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240502 | 162700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240502 | 162600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240502 | 162500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240502 | 162400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240502 | 162300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240502 | 162200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240502 | 162100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240502 | 162000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240502 | 161900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240502 | 161800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240502 | 161700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240502 | 161600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240502 | 161500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240502 | 161400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240502 | 161300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240502 | 161200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240502 | 161100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240502 | 161000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240502 | 160900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240502 | 160800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240502 | 160700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240502 | 160600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240502 | 160500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240502 | 160400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240502 | 160300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240502 | 160200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240502 | 160100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240502 | 160000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 5540 |
| 243 | 20240502 | 155900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240502 | 155800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240502 | 155700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240502 | 155600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240502 | 155500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240502 | 155400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240502 | 155300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240502 | 155200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240502 | 155100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20240502 | 155000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20240502 | 154900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20240502 | 154800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20240502 | 154700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20240502 | 154600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20240502 | 154500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240502 | 154400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240502 | 154300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240502 | 154200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240502 | 154100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240502 | 154000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240502 | 153900 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240502 | 153800 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240502 | 153700 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240502 | 153600 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240502 | 153500 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240502 | 153400 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240502 | 153300 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240502 | 153200 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240502 | 153100 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240502 | 153000 | 7879062550 | 24350 | 24350 | 24350 | 24350 | 11080 |
| 273 | 20240502 | 152900 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240502 | 152800 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240502 | 152700 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240502 | 152600 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240502 | 152500 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240502 | 152400 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240502 | 152300 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20240502 | 152200 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240502 | 152100 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240502 | 152000 | 7744163550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240502 | 151900 | 7744163550 | 24350 | 24350 | 24400 | 24350 | 649 |
| 284 | 20240502 | 151800 | 7728336800 | 24400 | 24300 | 24400 | 24300 | 1491 |
| 285 | 20240502 | 151700 | 7692019900 | 24350 | 24250 | 24350 | 24250 | 807 |
| 286 | 20240502 | 151600 | 7672402850 | 24300 | 24300 | 24300 | 24250 | 104 |
| 287 | 20240502 | 151500 | 7669878450 | 24250 | 24150 | 24250 | 24150 | 715 |
| 288 | 20240502 | 151400 | 7652567850 | 24150 | 24150 | 24150 | 24100 | 153 |
| 289 | 20240502 | 151300 | 7648873950 | 24150 | 24150 | 24150 | 24100 | 645 |
| 290 | 20240502 | 151200 | 7633318150 | 24100 | 24150 | 24150 | 24100 | 344 |
| 291 | 20240502 | 151100 | 7625023200 | 24150 | 24150 | 24200 | 24100 | 857 |
| 292 | 20240502 | 151000 | 7604293000 | 24150 | 24100 | 24200 | 24100 | 607 |
| 293 | 20240502 | 150900 | 7589640250 | 24050 | 24100 | 24100 | 24050 | 1539 |
| 294 | 20240502 | 150800 | 7552612500 | 24150 | 24150 | 24150 | 24100 | 240 |
| 295 | 20240502 | 150700 | 7546827550 | 24100 | 24150 | 24150 | 24100 | 1143 |
| 296 | 20240502 | 150600 | 7519278750 | 24150 | 24200 | 24200 | 24150 | 1209 |
| 297 | 20240502 | 150500 | 7490075250 | 24200 | 24200 | 24200 | 24150 | 55 |
| 298 | 20240502 | 150400 | 7488746500 | 24200 | 24200 | 24200 | 24150 | 355 |
| 299 | 20240502 | 150300 | 7480168150 | 24200 | 24150 | 24200 | 24150 | 430 |
| 300 | 20240502 | 150200 | 7469781900 | 24150 | 24200 | 24200 | 24150 | 293 |
| 301 | 20240502 | 150100 | 7462703900 | 24150 | 24200 | 24200 | 24150 | 62 |
| 302 | 20240502 | 150000 | 7461206000 | 24150 | 24200 | 24250 | 24150 | 927 |
| 303 | 20240502 | 145900 | 7438772900 | 24250 | 24250 | 24300 | 24250 | 278 |
| 304 | 20240502 | 145800 | 7432031250 | 24250 | 24300 | 24300 | 24250 | 724 |
| 305 | 20240502 | 145700 | 7414447500 | 24300 | 24300 | 24300 | 24250 | 355 |
| 306 | 20240502 | 145600 | 7405829250 | 24300 | 24350 | 24350 | 24300 | 1394 |
| 307 | 20240502 | 145500 | 7371934800 | 24350 | 24300 | 24350 | 24300 | 161 |
| 308 | 20240502 | 145400 | 7368014500 | 24350 | 24350 | 24350 | 24300 | 483 |
| 309 | 20240502 | 145300 | 7356257500 | 24350 | 24350 | 24400 | 24350 | 550 |
| 310 | 20240502 | 145200 | 7342853700 | 24400 | 24400 | 24400 | 24350 | 702 |
| 311 | 20240502 | 145100 | 7325737550 | 24400 | 24350 | 24400 | 24350 | 271 |
| 312 | 20240502 | 145000 | 7319129000 | 24350 | 24300 | 24400 | 24300 | 1037 |
| 313 | 20240502 | 144900 | 7293849500 | 24400 | 24400 | 24400 | 24300 | 471 |
| 314 | 20240502 | 144800 | 7282377800 | 24350 | 24400 | 24400 | 24350 | 790 |
| 315 | 20240502 | 144700 | 7263108650 | 24400 | 24400 | 24400 | 24350 | 360 |
| 316 | 20240502 | 144600 | 7254332550 | 24350 | 24350 | 24350 | 24300 | 1006 |
| 317 | 20240502 | 144500 | 7229836600 | 24350 | 24300 | 24350 | 24250 | 293 |
| 318 | 20240502 | 144400 | 7222709100 | 24300 | 24350 | 24350 | 24300 | 286 |
| 319 | 20240502 | 144300 | 7215759000 | 24300 | 24350 | 24350 | 24300 | 943 |
| 320 | 20240502 | 144200 | 7192830550 | 24400 | 24400 | 24400 | 24300 | 98 |
| 321 | 20240502 | 144100 | 7190439650 | 24350 | 24350 | 24350 | 24300 | 770 |
| 322 | 20240502 | 144000 | 7171692200 | 24350 | 24300 | 24400 | 24300 | 410 |
| 323 | 20240502 | 143900 | 7161705450 | 24350 | 24350 | 24400 | 24300 | 327 |
| 324 | 20240502 | 143800 | 7153745200 | 24350 | 24350 | 24350 | 24300 | 302 |
| 325 | 20240502 | 143700 | 7146394450 | 24350 | 24350 | 24350 | 24300 | 344 |
| 326 | 20240502 | 143600 | 7138023900 | 24300 | 24300 | 24300 | 24300 | 761 |
| 327 | 20240502 | 143500 | 7119531600 | 24300 | 24250 | 24350 | 24250 | 428 |
| 328 | 20240502 | 143400 | 7109123300 | 24350 | 24350 | 24350 | 24350 | 93 |
| 329 | 20240502 | 143300 | 7106858750 | 24350 | 24300 | 24350 | 24250 | 709 |
| 330 | 20240502 | 143200 | 7089627400 | 24300 | 24300 | 24300 | 24250 | 343 |
| 331 | 20240502 | 143100 | 7081293300 | 24300 | 24300 | 24350 | 24250 | 914 |
| 332 | 20240502 | 143000 | 7059057450 | 24250 | 24250 | 24300 | 24250 | 394 |
| 333 | 20240502 | 142900 | 7049496350 | 24250 | 24300 | 24300 | 24250 | 171 |
| 334 | 20240502 | 142800 | 7045345500 | 24250 | 24250 | 24250 | 24200 | 455 |
| 335 | 20240502 | 142700 | 7034322750 | 24200 | 24200 | 24250 | 24100 | 748 |
| 336 | 20240502 | 142600 | 7016250100 | 24150 | 24100 | 24150 | 24100 | 891 |
| 337 | 20240502 | 142500 | 6994732750 | 24100 | 24100 | 24150 | 24100 | 339 |
| 338 | 20240502 | 142400 | 6986555150 | 24100 | 24150 | 24150 | 24100 | 856 |
| 339 | 20240502 | 142300 | 6965917100 | 24150 | 24100 | 24150 | 24100 | 387 |
| 340 | 20240502 | 142200 | 6956586150 | 24150 | 24150 | 24200 | 24100 | 777 |
| 341 | 20240502 | 142100 | 6937827450 | 24150 | 24100 | 24200 | 24100 | 86 |
| 342 | 20240502 | 142000 | 6935754500 | 24200 | 24150 | 24200 | 24100 | 1557 |
| 343 | 20240502 | 141900 | 6898160450 | 24200 | 24200 | 24250 | 24200 | 974 |
| 344 | 20240502 | 141800 | 6874581400 | 24200 | 24250 | 24250 | 24200 | 214 |
| 345 | 20240502 | 141700 | 6869397800 | 24300 | 24350 | 24350 | 24300 | 641 |
| 346 | 20240502 | 141600 | 6853809050 | 24350 | 24350 | 24400 | 24300 | 845 |
| 347 | 20240502 | 141500 | 6833231350 | 24350 | 24300 | 24350 | 24300 | 378 |
| 348 | 20240502 | 141400 | 6824042400 | 24350 | 24300 | 24350 | 24300 | 249 |
| 349 | 20240502 | 141300 | 6817980500 | 24300 | 24350 | 24350 | 24300 | 157 |
| 350 | 20240502 | 141200 | 6814157600 | 24300 | 24350 | 24350 | 24300 | 230 |
| 351 | 20240502 | 141100 | 6808557450 | 24350 | 24300 | 24350 | 24300 | 423 |
| 352 | 20240502 | 141000 | 6798265350 | 24300 | 24250 | 24300 | 24250 | 381 |
| 353 | 20240502 | 140900 | 6789007400 | 24300 | 24250 | 24300 | 24250 | 296 |
| 354 | 20240502 | 140800 | 6781817700 | 24250 | 24300 | 24300 | 24250 | 255 |
| 355 | 20240502 | 140700 | 6775630400 | 24300 | 24250 | 24300 | 24250 | 259 |
| 356 | 20240502 | 140600 | 6769338500 | 24300 | 24250 | 24300 | 24250 | 280 |
| 357 | 20240502 | 140500 | 6762537600 | 24250 | 24250 | 24300 | 24250 | 201 |
| 358 | 20240502 | 140400 | 6757659900 | 24300 | 24200 | 24300 | 24200 | 608 |
| 359 | 20240502 | 140300 | 6742905650 | 24200 | 24200 | 24250 | 24200 | 299 |
| 360 | 20240502 | 140200 | 6735660150 | 24250 | 24350 | 24350 | 24150 | 582 |
| 361 | 20240502 | 140100 | 6721565550 | 24350 | 24400 | 24400 | 24350 | 828 |
| 362 | 20240502 | 140000 | 6701380900 | 24350 | 24400 | 24400 | 24350 | 91 |
| 363 | 20240502 | 135900 | 6699161300 | 24400 | 24400 | 24400 | 24350 | 230 |
| 364 | 20240502 | 135800 | 6693549550 | 24400 | 24350 | 24400 | 24350 | 466 |
| 365 | 20240502 | 135700 | 6682192600 | 24400 | 24300 | 24400 | 24300 | 398 |
| 366 | 20240502 | 135600 | 6672502450 | 24350 | 24350 | 24350 | 24300 | 567 |
| 367 | 20240502 | 135500 | 6658704150 | 24350 | 24350 | 24400 | 24350 | 181 |
| 368 | 20240502 | 135400 | 6654288200 | 24350 | 24400 | 24400 | 24350 | 315 |
| 369 | 20240502 | 135300 | 6646606200 | 24450 | 24450 | 24500 | 24350 | 1735 |
| 370 | 20240502 | 135200 | 6604211500 | 24500 | 24450 | 24500 | 24450 | 1183 |
| 371 | 20240502 | 135100 | 6575245650 | 24500 | 24450 | 24500 | 24450 | 1541 |
| 372 | 20240502 | 135000 | 6537553800 | 24400 | 24400 | 24450 | 24400 | 1061 |
| 373 | 20240502 | 134900 | 6511635050 | 24400 | 24400 | 24400 | 24350 | 356 |
| 374 | 20240502 | 134800 | 6502953950 | 24400 | 24350 | 24400 | 24350 | 360 |
| 375 | 20240502 | 134700 | 6494176000 | 24350 | 24300 | 24400 | 24300 | 167 |
| 376 | 20240502 | 134600 | 6490102800 | 24300 | 24350 | 24350 | 24300 | 1183 |
| 377 | 20240502 | 134500 | 6461297600 | 24350 | 24350 | 24350 | 24300 | 670 |
| 378 | 20240502 | 134400 | 6444992800 | 24300 | 24300 | 24350 | 24300 | 1218 |
| 379 | 20240502 | 134300 | 6415392300 | 24250 | 24250 | 24300 | 24200 | 2290 |
| 380 | 20240502 | 134200 | 6359861550 | 24200 | 24200 | 24250 | 24150 | 805 |
| 381 | 20240502 | 134100 | 6340377800 | 24200 | 24200 | 24200 | 24100 | 606 |
| 382 | 20240502 | 134000 | 6325743700 | 24150 | 24100 | 24150 | 24050 | 2852 |
| 383 | 20240502 | 133900 | 6257032750 | 24100 | 24150 | 24200 | 24100 | 1025 |
| 384 | 20240502 | 133800 | 6232306100 | 24150 | 24300 | 24300 | 24150 | 2450 |
| 385 | 20240502 | 133700 | 6173047000 | 24250 | 24300 | 24350 | 24250 | 756 |
| 386 | 20240502 | 133600 | 6154689000 | 24300 | 24300 | 24350 | 24300 | 192 |
| 387 | 20240502 | 133500 | 6150022200 | 24300 | 24300 | 24350 | 24300 | 405 |
| 388 | 20240502 | 133400 | 6140162700 | 24350 | 24350 | 24350 | 24250 | 1197 |
| 389 | 20240502 | 133300 | 6111071050 | 24350 | 24350 | 24400 | 24350 | 826 |
| 390 | 20240502 | 133200 | 6090947550 | 24400 | 24400 | 24400 | 24350 | 245 |
| 391 | 20240502 | 133100 | 6084970500 | 24350 | 24350 | 24400 | 24350 | 253 |
| 392 | 20240502 | 133000 | 6078798600 | 24400 | 24450 | 24450 | 24350 | 830 |
| 393 | 20240502 | 132900 | 6058553650 | 24450 | 24400 | 24450 | 24400 | 520 |
| 394 | 20240502 | 132800 | 6045856800 | 24400 | 24400 | 24450 | 24400 | 190 |
| 395 | 20240502 | 132700 | 6041215750 | 24400 | 24400 | 24450 | 24350 | 425 |
| 396 | 20240502 | 132600 | 6030846400 | 24400 | 24450 | 24450 | 24350 | 946 |
| 397 | 20240502 | 132500 | 6007762600 | 24450 | 24400 | 24450 | 24400 | 291 |
| 398 | 20240502 | 132400 | 6000657000 | 24450 | 24400 | 24450 | 24400 | 333 |
| 399 | 20240502 | 132300 | 5992522950 | 24400 | 24450 | 24450 | 24400 | 1238 |
| 400 | 20240502 | 132200 | 5962265450 | 24450 | 24450 | 24500 | 24450 | 502 |
| 401 | 20240502 | 132100 | 5949984650 | 24450 | 24500 | 24500 | 24450 | 1924 |
| 402 | 20240502 | 132000 | 5902923900 | 24450 | 24400 | 24500 | 24400 | 830 |
| 403 | 20240502 | 131900 | 5882630450 | 24400 | 24400 | 24450 | 24400 | 412 |
| 404 | 20240502 | 131800 | 5872566500 | 24400 | 24450 | 24450 | 24400 | 2525 |
| 405 | 20240502 | 131700 | 5810850500 | 24450 | 24450 | 24450 | 24400 | 753 |
| 406 | 20240502 | 131600 | 5792440250 | 24400 | 24450 | 24500 | 24400 | 5079 |
| 407 | 20240502 | 131500 | 5668189700 | 24400 | 24300 | 24450 | 24300 | 8060 |
| 408 | 20240502 | 131400 | 5471654650 | 24300 | 24300 | 24350 | 24300 | 2568 |
| 409 | 20240502 | 131300 | 5409244550 | 24300 | 24250 | 24300 | 24250 | 252 |
| 410 | 20240502 | 131200 | 5403123550 | 24200 | 24200 | 24250 | 24200 | 1579 |
| 411 | 20240502 | 131100 | 5364869800 | 24250 | 24250 | 24250 | 24150 | 256 |
| 412 | 20240502 | 131000 | 5358668800 | 24200 | 24250 | 24250 | 24200 | 883 |
| 413 | 20240502 | 130900 | 5337295250 | 24250 | 24300 | 24300 | 24250 | 912 |
| 414 | 20240502 | 130800 | 5315168300 | 24300 | 24300 | 24300 | 24250 | 767 |
| 415 | 20240502 | 130700 | 5296542700 | 24250 | 24250 | 24300 | 24250 | 1236 |
| 416 | 20240502 | 130600 | 5266529350 | 24250 | 24250 | 24300 | 24250 | 1854 |
| 417 | 20240502 | 130500 | 5221557750 | 24250 | 24250 | 24250 | 24200 | 271 |
| 418 | 20240502 | 130400 | 5214988750 | 24250 | 24250 | 24250 | 24200 | 2123 |
| 419 | 20240502 | 130300 | 5163520450 | 24200 | 24150 | 24200 | 24150 | 2470 |
| 420 | 20240502 | 130200 | 5103752500 | 24150 | 24150 | 24150 | 24150 | 317 |
| 421 | 20240502 | 130100 | 5096096950 | 24150 | 24200 | 24200 | 24100 | 833 |
| 422 | 20240502 | 130000 | 5075972600 | 24200 | 24100 | 24200 | 24050 | 2858 |
| 423 | 20240502 | 125900 | 5007037650 | 24050 | 24100 | 24100 | 24050 | 156 |
| 424 | 20240502 | 125800 | 5003279600 | 24100 | 24050 | 24100 | 24050 | 320 |
| 425 | 20240502 | 125700 | 4995568500 | 24100 | 24100 | 24100 | 24050 | 441 |
| 426 | 20240502 | 125600 | 4984951750 | 24100 | 24100 | 24100 | 24050 | 162 |
| 427 | 20240502 | 125500 | 4981055200 | 24100 | 24050 | 24100 | 24050 | 282 |
| 428 | 20240502 | 125400 | 4974267750 | 24050 | 24050 | 24100 | 24050 | 212 |
| 429 | 20240502 | 125300 | 4969161000 | 24050 | 24000 | 24050 | 24000 | 143 |
| 430 | 20240502 | 125200 | 4965725500 | 24050 | 24100 | 24100 | 24050 | 500 |
| 431 | 20240502 | 125100 | 4953694650 | 24150 | 24100 | 24150 | 24100 | 331 |
| 432 | 20240502 | 125000 | 4945713550 | 24100 | 24150 | 24150 | 24100 | 345 |
| 433 | 20240502 | 124900 | 4937384300 | 24200 | 24150 | 24200 | 24150 | 183 |
| 434 | 20240502 | 124800 | 4932962500 | 24150 | 24150 | 24150 | 24100 | 484 |
| 435 | 20240502 | 124700 | 4921274250 | 24200 | 24150 | 24200 | 24100 | 525 |
| 436 | 20240502 | 124600 | 4908593000 | 24150 | 24200 | 24200 | 24150 | 242 |
| 437 | 20240502 | 124500 | 4902743800 | 24200 | 24200 | 24200 | 24150 | 139 |
| 438 | 20240502 | 124400 | 4899381750 | 24200 | 24100 | 24200 | 24100 | 951 |
| 439 | 20240502 | 124300 | 4876403900 | 24050 | 24050 | 24150 | 24050 | 1720 |
| 440 | 20240502 | 124200 | 4834918400 | 24100 | 24050 | 24100 | 24050 | 553 |
| 441 | 20240502 | 124100 | 4821598450 | 24050 | 24150 | 24150 | 24050 | 816 |
| 442 | 20240502 | 124000 | 4801923100 | 24150 | 24150 | 24150 | 24100 | 129 |
| 443 | 20240502 | 123900 | 4798808000 | 24100 | 24100 | 24150 | 24100 | 720 |
| 444 | 20240502 | 123800 | 4781423500 | 24100 | 24150 | 24150 | 24100 | 302 |
| 445 | 20240502 | 123700 | 4774130500 | 24150 | 24100 | 24150 | 24050 | 258 |
| 446 | 20240502 | 123600 | 4767904950 | 24100 | 24100 | 24150 | 24100 | 364 |
| 447 | 20240502 | 123500 | 4759131900 | 24100 | 24100 | 24100 | 24050 | 323 |
| 448 | 20240502 | 123400 | 4751347850 | 24100 | 24100 | 24100 | 24100 | 191 |
| 449 | 20240502 | 123300 | 4746744750 | 24150 | 24100 | 24150 | 24100 | 207 |
| 450 | 20240502 | 123200 | 4741749650 | 24100 | 24100 | 24150 | 24000 | 850 |
| 451 | 20240502 | 123100 | 4721265750 | 24100 | 24150 | 24150 | 24050 | 366 |
| 452 | 20240502 | 123000 | 4712449900 | 24150 | 24150 | 24150 | 24100 | 220 |
| 453 | 20240502 | 122900 | 4707141900 | 24100 | 24100 | 24150 | 24100 | 781 |
| 454 | 20240502 | 122800 | 4688286100 | 24150 | 24100 | 24150 | 24050 | 745 |
| 455 | 20240502 | 122700 | 4670313000 | 24100 | 24100 | 24100 | 24050 | 411 |
| 456 | 20240502 | 122600 | 4660408150 | 24100 | 24050 | 24100 | 24050 | 100 |
| 457 | 20240502 | 122500 | 4658001150 | 24050 | 24050 | 24100 | 24050 | 410 |
| 458 | 20240502 | 122400 | 4648122500 | 24050 | 24050 | 24050 | 24000 | 380 |
| 459 | 20240502 | 122300 | 4638983750 | 24050 | 24000 | 24050 | 23950 | 593 |
| 460 | 20240502 | 122200 | 4624754650 | 24000 | 24000 | 24000 | 24000 | 411 |
| 461 | 20240502 | 122100 | 4614890650 | 23950 | 23950 | 24000 | 23900 | 1327 |
| 462 | 20240502 | 122000 | 4583135400 | 23900 | 23950 | 24000 | 23900 | 414 |
| 463 | 20240502 | 121900 | 4573204900 | 23950 | 23950 | 24000 | 23950 | 214 |
| 464 | 20240502 | 121800 | 4568070400 | 24000 | 23950 | 24000 | 23950 | 133 |
| 465 | 20240502 | 121700 | 4564878650 | 24000 | 23950 | 24000 | 23950 | 505 |
| 466 | 20240502 | 121600 | 4552779850 | 23950 | 24000 | 24000 | 23950 | 238 |
| 467 | 20240502 | 121500 | 4547068200 | 23950 | 24000 | 24050 | 23950 | 237 |
| 468 | 20240502 | 121400 | 4541379200 | 24000 | 24000 | 24000 | 24000 | 173 |
| 469 | 20240502 | 121300 | 4537227200 | 24050 | 24000 | 24050 | 24000 | 332 |
| 470 | 20240502 | 121200 | 4529256350 | 23950 | 23950 | 24000 | 23950 | 200 |
| 471 | 20240502 | 121100 | 4524459900 | 23950 | 24050 | 24100 | 23950 | 814 |
| 472 | 20240502 | 121000 | 4504906950 | 24100 | 24150 | 24150 | 24100 | 1257 |
| 473 | 20240502 | 120900 | 4474595900 | 24150 | 24100 | 24150 | 24100 | 1102 |
| 474 | 20240502 | 120800 | 4447985750 | 24150 | 24100 | 24150 | 24050 | 2996 |
| 475 | 20240502 | 120700 | 4375778350 | 24100 | 24100 | 24100 | 24050 | 731 |
| 476 | 20240502 | 120600 | 4358180900 | 24100 | 23950 | 24100 | 23950 | 4516 |
| 477 | 20240502 | 120500 | 4249545150 | 24000 | 24000 | 24050 | 24000 | 982 |
| 478 | 20240502 | 120400 | 4225973650 | 24050 | 24000 | 24050 | 24000 | 1143 |
| 479 | 20240502 | 120300 | 4198540150 | 24000 | 24000 | 24000 | 23950 | 264 |
| 480 | 20240502 | 120200 | 4192204400 | 24000 | 24000 | 24000 | 23950 | 579 |
| 481 | 20240502 | 120100 | 4178309050 | 23950 | 23950 | 24000 | 23900 | 515 |
| 482 | 20240502 | 120000 | 4165967200 | 23900 | 23900 | 23950 | 23900 | 70 |
| 483 | 20240502 | 115900 | 4164293700 | 23900 | 24000 | 24000 | 23900 | 600 |
| 484 | 20240502 | 115800 | 4149930100 | 24000 | 23950 | 24000 | 23950 | 141 |
| 485 | 20240502 | 115700 | 4146547650 | 23950 | 24000 | 24000 | 23950 | 325 |
| 486 | 20240502 | 115600 | 4138750200 | 24000 | 24000 | 24000 | 23950 | 862 |
| 487 | 20240502 | 115500 | 4118062800 | 24000 | 23950 | 24000 | 23950 | 120 |
| 488 | 20240502 | 115400 | 4115183100 | 24000 | 23950 | 24000 | 23950 | 1276 |
| 489 | 20240502 | 115300 | 4084599850 | 24000 | 23950 | 24000 | 23950 | 2311 |
| 490 | 20240502 | 115200 | 4029242800 | 23900 | 23900 | 23950 | 23900 | 187 |
| 491 | 20240502 | 115100 | 4024770000 | 23900 | 23950 | 23950 | 23900 | 269 |
| 492 | 20240502 | 115000 | 4018334000 | 23900 | 23900 | 23900 | 23850 | 744 |
| 493 | 20240502 | 114900 | 4000553150 | 23850 | 23900 | 23900 | 23850 | 211 |
| 494 | 20240502 | 114800 | 3995514050 | 23950 | 23800 | 23950 | 23800 | 2613 |
| 495 | 20240502 | 114700 | 3933087950 | 23800 | 23900 | 23900 | 23800 | 139 |
| 496 | 20240502 | 114600 | 3929773850 | 23850 | 23850 | 23850 | 23800 | 530 |
| 497 | 20240502 | 114500 | 3917148850 | 23850 | 23800 | 23850 | 23800 | 26 |
| 498 | 20240502 | 114400 | 3916529300 | 23850 | 23850 | 23850 | 23800 | 441 |
| 499 | 20240502 | 114300 | 3906016450 | 23850 | 23900 | 23900 | 23800 | 773 |
| 500 | 20240502 | 114200 | 3887594700 | 23850 | 23850 | 23900 | 23850 | 758 |
| 501 | 20240502 | 114100 | 3869512800 | 23850 | 23800 | 23850 | 23800 | 272 |
| 502 | 20240502 | 114000 | 3863037050 | 23850 | 23800 | 23850 | 23800 | 340 |
| 503 | 20240502 | 113900 | 3854941550 | 23750 | 23850 | 23850 | 23750 | 572 |
| 504 | 20240502 | 113800 | 3841329250 | 23850 | 23800 | 23900 | 23800 | 566 |
| 505 | 20240502 | 113700 | 3827834400 | 23900 | 23900 | 23950 | 23800 | 2213 |
| 506 | 20240502 | 113600 | 3774949850 | 23900 | 23900 | 23950 | 23900 | 389 |
| 507 | 20240502 | 113500 | 3765633900 | 23950 | 23950 | 23950 | 23900 | 376 |
| 508 | 20240502 | 113400 | 3756632450 | 23950 | 23950 | 24000 | 23900 | 1663 |
| 509 | 20240502 | 113300 | 3716815850 | 24000 | 24000 | 24050 | 23950 | 490 |
| 510 | 20240502 | 113200 | 3705055400 | 24000 | 24000 | 24000 | 23950 | 753 |
| 511 | 20240502 | 113100 | 3686985900 | 23950 | 23900 | 24000 | 23900 | 1318 |
| 512 | 20240502 | 113000 | 3655410550 | 23900 | 23900 | 23950 | 23900 | 429 |
| 513 | 20240502 | 112900 | 3645141350 | 23900 | 23900 | 23950 | 23900 | 344 |
| 514 | 20240502 | 112800 | 3636913900 | 23900 | 23900 | 23950 | 23900 | 684 |
| 515 | 20240502 | 112700 | 3620541300 | 23900 | 24000 | 24000 | 23900 | 1019 |
| 516 | 20240502 | 112600 | 3596126200 | 24000 | 24100 | 24100 | 24000 | 3094 |
| 517 | 20240502 | 112500 | 3521774950 | 24100 | 24000 | 24100 | 24000 | 3464 |
| 518 | 20240502 | 112400 | 3438477300 | 24000 | 23950 | 24050 | 23900 | 3923 |
| 519 | 20240502 | 112300 | 3344342400 | 23950 | 23800 | 24000 | 23800 | 13713 |
| 520 | 20240502 | 112200 | 3015958300 | 23800 | 23900 | 23900 | 23800 | 2258 |
| 521 | 20240502 | 112100 | 2962057200 | 23900 | 23850 | 23900 | 23850 | 1286 |
| 522 | 20240502 | 112000 | 2931329100 | 23850 | 23850 | 23900 | 23850 | 1258 |
| 523 | 20240502 | 111900 | 2901319450 | 23900 | 23900 | 23900 | 23850 | 790 |
| 524 | 20240502 | 111800 | 2882464900 | 23850 | 23750 | 23850 | 23750 | 7544 |
| 525 | 20240502 | 111700 | 2702729450 | 23750 | 23700 | 23800 | 23700 | 7891 |
| 526 | 20240502 | 111600 | 2515417200 | 23700 | 23650 | 23700 | 23650 | 631 |
| 527 | 20240502 | 111500 | 2500464600 | 23650 | 23700 | 23700 | 23650 | 53 |
| 528 | 20240502 | 111400 | 2499208750 | 23700 | 23650 | 23700 | 23650 | 166 |
| 529 | 20240502 | 111300 | 2495275150 | 23650 | 23700 | 23700 | 23650 | 1198 |
| 530 | 20240502 | 111200 | 2466939300 | 23650 | 23600 | 23700 | 23600 | 296 |
| 531 | 20240502 | 111100 | 2459930400 | 23650 | 23650 | 23650 | 23650 | 58 |
| 532 | 20240502 | 111000 | 2458558700 | 23650 | 23700 | 23700 | 23650 | 304 |
| 533 | 20240502 | 110900 | 2451360750 | 23650 | 23650 | 23700 | 23650 | 282 |
| 534 | 20240502 | 110800 | 2444689650 | 23600 | 23550 | 23650 | 23550 | 420 |
| 535 | 20240502 | 110700 | 2434772900 | 23550 | 23600 | 23600 | 23550 | 519 |
| 536 | 20240502 | 110600 | 2422528250 | 23650 | 23650 | 23650 | 23600 | 204 |
| 537 | 20240502 | 110500 | 2417704100 | 23600 | 23650 | 23650 | 23600 | 92 |
| 538 | 20240502 | 110400 | 2415530200 | 23650 | 23650 | 23650 | 23650 | 334 |
| 539 | 20240502 | 110300 | 2407631100 | 23650 | 23700 | 23700 | 23650 | 770 |
| 540 | 20240502 | 110200 | 2389414150 | 23700 | 23700 | 23700 | 23650 | 1795 |
| 541 | 20240502 | 110100 | 2346931650 | 23700 | 23700 | 23700 | 23650 | 425 |
| 542 | 20240502 | 110000 | 2336863150 | 23700 | 23700 | 23700 | 23650 | 338 |
| 543 | 20240502 | 105900 | 2328853750 | 23700 | 23700 | 23700 | 23700 | 787 |
| 544 | 20240502 | 105800 | 2310201850 | 23650 | 23700 | 23700 | 23650 | 338 |
| 545 | 20240502 | 105700 | 2302192000 | 23700 | 23600 | 23700 | 23600 | 1036 |
| 546 | 20240502 | 105600 | 2277685150 | 23650 | 23650 | 23650 | 23600 | 459 |
| 547 | 20240502 | 105500 | 2266840050 | 23650 | 23650 | 23650 | 23600 | 681 |
| 548 | 20240502 | 105400 | 2250742250 | 23600 | 23650 | 23650 | 23600 | 90 |
| 549 | 20240502 | 105300 | 2248614000 | 23650 | 23600 | 23650 | 23600 | 267 |
| 550 | 20240502 | 105200 | 2242300850 | 23650 | 23650 | 23650 | 23600 | 97 |
| 551 | 20240502 | 105100 | 2240007050 | 23600 | 23650 | 23650 | 23600 | 616 |
| 552 | 20240502 | 105000 | 2225461250 | 23650 | 23600 | 23650 | 23600 | 485 |
| 553 | 20240502 | 104900 | 2214004100 | 23600 | 23650 | 23650 | 23600 | 164 |
| 554 | 20240502 | 104800 | 2210129050 | 23650 | 23650 | 23650 | 23600 | 171 |
| 555 | 20240502 | 104700 | 2206085150 | 23650 | 23650 | 23650 | 23600 | 937 |
| 556 | 20240502 | 104600 | 2183968300 | 23600 | 23600 | 23650 | 23600 | 175 |
| 557 | 20240502 | 104500 | 2179833400 | 23600 | 23650 | 23650 | 23600 | 109 |
| 558 | 20240502 | 104400 | 2177256750 | 23600 | 23550 | 23600 | 23550 | 948 |
| 559 | 20240502 | 104300 | 2154884250 | 23600 | 23550 | 23600 | 23550 | 115 |
| 560 | 20240502 | 104200 | 2152172000 | 23550 | 23600 | 23600 | 23550 | 96 |
| 561 | 20240502 | 104100 | 2149906750 | 23550 | 23550 | 23600 | 23550 | 176 |
| 562 | 20240502 | 104000 | 2145758450 | 23550 | 23550 | 23600 | 23550 | 230 |
| 563 | 20240502 | 103900 | 2140333300 | 23550 | 23550 | 23600 | 23550 | 86 |
| 564 | 20240502 | 103800 | 2138304000 | 23600 | 23550 | 23600 | 23550 | 188 |
| 565 | 20240502 | 103700 | 2133867650 | 23550 | 23600 | 23600 | 23550 | 387 |
| 566 | 20240502 | 103600 | 2124737050 | 23600 | 23600 | 23600 | 23550 | 116 |
| 567 | 20240502 | 103500 | 2121999700 | 23550 | 23550 | 23600 | 23550 | 366 |
| 568 | 20240502 | 103400 | 2113367850 | 23600 | 23600 | 23600 | 23550 | 733 |
| 569 | 20240502 | 103300 | 2096096450 | 23600 | 23600 | 23650 | 23600 | 1851 |
| 570 | 20240502 | 103200 | 2052383500 | 23600 | 23650 | 23650 | 23600 | 619 |
| 571 | 20240502 | 103100 | 2037762650 | 23600 | 23600 | 23650 | 23600 | 259 |
| 572 | 20240502 | 103000 | 2031641150 | 23600 | 23650 | 23650 | 23600 | 105 |
| 573 | 20240502 | 102900 | 2029161200 | 23650 | 23550 | 23650 | 23550 | 299 |
| 574 | 20240502 | 102800 | 2022100900 | 23600 | 23600 | 23650 | 23600 | 1792 |
| 575 | 20240502 | 102700 | 1979808500 | 23600 | 23550 | 23600 | 23500 | 1267 |
| 576 | 20240502 | 102600 | 1949957700 | 23550 | 23500 | 23550 | 23450 | 1356 |
| 577 | 20240502 | 102500 | 1918078300 | 23450 | 23400 | 23500 | 23400 | 324 |
| 578 | 20240502 | 102400 | 1910478850 | 23450 | 23500 | 23500 | 23400 | 109 |
| 579 | 20240502 | 102300 | 1907922900 | 23500 | 23450 | 23500 | 23450 | 223 |
| 580 | 20240502 | 102200 | 1902688500 | 23450 | 23500 | 23500 | 23450 | 42 |
| 581 | 20240502 | 102100 | 1901702200 | 23500 | 23500 | 23500 | 23450 | 216 |
| 582 | 20240502 | 102000 | 1896626550 | 23450 | 23350 | 23450 | 23350 | 696 |
| 583 | 20240502 | 101900 | 1880334700 | 23400 | 23400 | 23400 | 23350 | 228 |
| 584 | 20240502 | 101800 | 1874999750 | 23400 | 23400 | 23400 | 23350 | 256 |
| 585 | 20240502 | 101700 | 1869010050 | 23400 | 23400 | 23400 | 23350 | 243 |
| 586 | 20240502 | 101600 | 1863328950 | 23400 | 23400 | 23400 | 23350 | 190 |
| 587 | 20240502 | 101500 | 1858884450 | 23400 | 23400 | 23450 | 23400 | 405 |
| 588 | 20240502 | 101400 | 1849406150 | 23450 | 23400 | 23450 | 23350 | 267 |
| 589 | 20240502 | 101300 | 1843163200 | 23400 | 23450 | 23450 | 23400 | 169 |
| 590 | 20240502 | 101200 | 1839204550 | 23400 | 23450 | 23450 | 23400 | 44 |
| 591 | 20240502 | 101100 | 1838174200 | 23400 | 23450 | 23450 | 23350 | 1794 |
| 592 | 20240502 | 101000 | 1796192800 | 23450 | 23400 | 23450 | 23400 | 102 |
| 593 | 20240502 | 100900 | 1793801000 | 23400 | 23450 | 23500 | 23400 | 112 |
| 594 | 20240502 | 100800 | 1791171600 | 23450 | 23450 | 23500 | 23450 | 527 |
| 595 | 20240502 | 100700 | 1778803800 | 23500 | 23450 | 23500 | 23400 | 485 |
| 596 | 20240502 | 100600 | 1767441850 | 23400 | 23400 | 23450 | 23400 | 1311 |
| 597 | 20240502 | 100500 | 1736754250 | 23400 | 23450 | 23500 | 23400 | 794 |
| 598 | 20240502 | 100400 | 1718136900 | 23500 | 23500 | 23550 | 23500 | 952 |
| 599 | 20240502 | 100300 | 1695758350 | 23550 | 23550 | 23550 | 23500 | 382 |
| 600 | 20240502 | 100200 | 1686773850 | 23550 | 23500 | 23550 | 23450 | 168 |
| 601 | 20240502 | 100100 | 1682824900 | 23500 | 23500 | 23500 | 23450 | 419 |
| 602 | 20240502 | 100000 | 1672988700 | 23500 | 23450 | 23500 | 23400 | 149 |
| 603 | 20240502 | 095900 | 1669492900 | 23450 | 23500 | 23500 | 23400 | 1006 |
| 604 | 20240502 | 095800 | 1645887200 | 23500 | 23550 | 23600 | 23450 | 1373 |
| 605 | 20240502 | 095700 | 1613635950 | 23550 | 23550 | 23600 | 23500 | 1269 |
| 606 | 20240502 | 095600 | 1583748300 | 23550 | 23600 | 23600 | 23550 | 1001 |
| 607 | 20240502 | 095500 | 1560127250 | 23600 | 23600 | 23600 | 23550 | 443 |
| 608 | 20240502 | 095400 | 1549672850 | 23600 | 23650 | 23650 | 23550 | 1622 |
| 609 | 20240502 | 095300 | 1511394350 | 23650 | 23650 | 23700 | 23600 | 2909 |
| 610 | 20240502 | 095200 | 1442588400 | 23600 | 23550 | 23600 | 23500 | 3271 |
| 611 | 20240502 | 095100 | 1365443950 | 23550 | 23550 | 23550 | 23500 | 1248 |
| 612 | 20240502 | 095000 | 1336066200 | 23550 | 23500 | 23550 | 23450 | 1253 |
| 613 | 20240502 | 094900 | 1306602700 | 23500 | 23450 | 23500 | 23450 | 1461 |
| 614 | 20240502 | 094800 | 1272272000 | 23450 | 23500 | 23500 | 23400 | 2669 |
| 615 | 20240502 | 094700 | 1209675500 | 23450 | 23400 | 23500 | 23400 | 2365 |
| 616 | 20240502 | 094600 | 1154233050 | 23400 | 23450 | 23500 | 23400 | 3578 |
| 617 | 20240502 | 094500 | 1070304500 | 23450 | 23400 | 23500 | 23400 | 5331 |
| 618 | 20240502 | 094400 | 945397250 | 23350 | 23300 | 23400 | 23300 | 4908 |
| 619 | 20240502 | 094300 | 830895600 | 23300 | 23250 | 23300 | 23200 | 796 |
| 620 | 20240502 | 094200 | 812397600 | 23200 | 23150 | 23200 | 23150 | 740 |
| 621 | 20240502 | 094100 | 795240150 | 23200 | 23200 | 23200 | 23150 | 236 |
| 622 | 20240502 | 094000 | 789767550 | 23150 | 23150 | 23150 | 23150 | 355 |
| 623 | 20240502 | 093900 | 781549300 | 23150 | 23100 | 23150 | 23100 | 650 |
| 624 | 20240502 | 093800 | 766513050 | 23100 | 23050 | 23100 | 23050 | 289 |
| 625 | 20240502 | 093700 | 759840800 | 23050 | 23000 | 23050 | 23000 | 366 |
| 626 | 20240502 | 093600 | 751406000 | 23000 | 23100 | 23100 | 23000 | 40 |
| 627 | 20240502 | 093500 | 750485400 | 23000 | 22950 | 23100 | 22950 | 613 |
| 628 | 20240502 | 093400 | 736384000 | 22950 | 23100 | 23100 | 22950 | 719 |
| 629 | 20240502 | 093300 | 719847150 | 23050 | 23100 | 23100 | 23050 | 106 |
| 630 | 20240502 | 093200 | 717403600 | 23050 | 23100 | 23100 | 23050 | 438 |
| 631 | 20240502 | 093100 | 707291600 | 23150 | 23300 | 23300 | 23150 | 1197 |
| 632 | 20240502 | 093000 | 679553700 | 23300 | 23200 | 23300 | 23200 | 1403 |
| 633 | 20240502 | 092900 | 646947550 | 23250 | 23200 | 23250 | 23150 | 2227 |
| 634 | 20240502 | 092800 | 595289400 | 23200 | 23150 | 23200 | 23100 | 6153 |
| 635 | 20240502 | 092700 | 452799950 | 23100 | 23050 | 23150 | 23050 | 2987 |
| 636 | 20240502 | 092600 | 383808850 | 23050 | 23000 | 23050 | 23000 | 1756 |
| 637 | 20240502 | 092500 | 343360950 | 23000 | 22900 | 23000 | 22900 | 1991 |
| 638 | 20240502 | 092400 | 297605150 | 22950 | 22900 | 22950 | 22850 | 382 |
| 639 | 20240502 | 092300 | 288854900 | 22950 | 22800 | 22950 | 22800 | 413 |
| 640 | 20240502 | 092200 | 279400800 | 22850 | 22750 | 22900 | 22750 | 2053 |
| 641 | 20240502 | 092100 | 232558150 | 22750 | 22650 | 22750 | 22650 | 1171 |
| 642 | 20240502 | 092000 | 205962450 | 22700 | 22600 | 22700 | 22600 | 926 |
| 643 | 20240502 | 091900 | 184995150 | 22650 | 22650 | 22650 | 22650 | 1 |
| 644 | 20240502 | 091800 | 184972500 | 22600 | 22600 | 22600 | 22600 | 387 |
| 645 | 20240502 | 091700 | 176226300 | 22650 | 22650 | 22700 | 22650 | 69 |
| 646 | 20240502 | 091600 | 174663400 | 22650 | 22700 | 22700 | 22600 | 227 |
| 647 | 20240502 | 091500 | 169520400 | 22700 | 22550 | 22700 | 22550 | 143 |
| 648 | 20240502 | 091400 | 166289750 | 22600 | 22650 | 22650 | 22600 | 414 |
| 649 | 20240502 | 091300 | 156933250 | 22700 | 22700 | 22700 | 22650 | 403 |
| 650 | 20240502 | 091200 | 147793250 | 22750 | 22700 | 22750 | 22700 | 493 |
| 651 | 20240502 | 091100 | 136599100 | 22700 | 22700 | 22700 | 22650 | 217 |
| 652 | 20240502 | 091000 | 131674800 | 22700 | 22700 | 22700 | 22650 | 120 |
| 653 | 20240502 | 090900 | 128953100 | 22750 | 22700 | 22750 | 22650 | 417 |
| 654 | 20240502 | 090800 | 119486300 | 22650 | 22750 | 22750 | 22650 | 312 |
| 655 | 20240502 | 090700 | 112401200 | 22750 | 22750 | 22750 | 22700 | 343 |
| 656 | 20240502 | 090600 | 104610750 | 22750 | 22750 | 22750 | 22700 | 271 |
| 657 | 20240502 | 090500 | 98457850 | 22700 | 22650 | 22700 | 22650 | 749 |
| 658 | 20240502 | 090400 | 81458250 | 22650 | 22700 | 22750 | 22600 | 342 |
| 659 | 20240502 | 090300 | 73697300 | 22700 | 22650 | 22700 | 22500 | 1004 |
| 660 | 20240502 | 090200 | 51018550 | 22700 | 22700 | 22750 | 22700 | 244 |
| 661 | 20240502 | 090100 | 45477850 | 22750 | 22600 | 22750 | 22600 | 189 |
| 662 | 20240502 | 090000 | 41190750 | 22550 | 22700 | 22700 | 22550 | 1781 |